| Date,High,Low,Open,Close,Volume,Adj Close | |
| 2015-11-23,2095.610107421875,2081.389892578125,2089.409912109375,2086.590087890625,3587980000.0,2086.590087890625 | |
| 2015-11-24,2094.1201171875,2070.2900390625,2084.419921875,2089.139892578125,3884930000.0,2089.139892578125 | |
| 2015-11-25,2093.0,2086.300048828125,2089.300048828125,2088.8701171875,2852940000.0,2088.8701171875 | |
| 2015-11-26,2093.0,2086.300048828125,2089.300048828125,2088.8701171875,2852940000.0,2088.8701171875 | |
| 2015-11-27,2093.2900390625,2084.1298828125,2088.820068359375,2090.110107421875,1466840000.0,2090.110107421875 | |
| 2015-11-28,2093.2900390625,2084.1298828125,2088.820068359375,2090.110107421875,1466840000.0,2090.110107421875 | |
| 2015-11-29,2093.2900390625,2084.1298828125,2088.820068359375,2090.110107421875,1466840000.0,2090.110107421875 | |
| 2015-11-30,2093.81005859375,2080.409912109375,2090.949951171875,2080.409912109375,4275030000.0,2080.409912109375 | |
| 2015-12-01,2103.3701171875,2082.929931640625,2082.929931640625,2102.6298828125,3712120000.0,2102.6298828125 | |
| 2015-12-02,2104.27001953125,2077.110107421875,2101.7099609375,2079.510009765625,3950640000.0,2079.510009765625 | |
| 2015-12-03,2085.0,2042.3499755859375,2080.7099609375,2049.6201171875,4306490000.0,2049.6201171875 | |
| 2015-12-04,2093.840087890625,2051.239990234375,2051.239990234375,2091.68994140625,4214910000.0,2091.68994140625 | |
| 2015-12-05,2093.840087890625,2051.239990234375,2051.239990234375,2091.68994140625,4214910000.0,2091.68994140625 | |
| 2015-12-06,2093.840087890625,2051.239990234375,2051.239990234375,2091.68994140625,4214910000.0,2091.68994140625 | |
| 2015-12-07,2090.419921875,2066.780029296875,2090.419921875,2077.070068359375,4043820000.0,2077.070068359375 | |
| 2015-12-08,2073.85009765625,2052.320068359375,2073.389892578125,2063.590087890625,4173570000.0,2063.590087890625 | |
| 2015-12-09,2080.330078125,2036.530029296875,2061.169921875,2047.6199951171875,4385250000.0,2047.6199951171875 | |
| 2015-12-10,2067.64990234375,2045.6700439453125,2047.9300537109375,2052.22998046875,3715150000.0,2052.22998046875 | |
| 2015-12-11,2047.27001953125,2008.800048828125,2047.27001953125,2012.3699951171875,4301060000.0,2012.3699951171875 | |
| 2015-12-12,2047.27001953125,2008.800048828125,2047.27001953125,2012.3699951171875,4301060000.0,2012.3699951171875 | |
| 2015-12-13,2047.27001953125,2008.800048828125,2047.27001953125,2012.3699951171875,4301060000.0,2012.3699951171875 | |
| 2015-12-14,2022.9200439453125,1993.260009765625,2013.3699951171875,2021.93994140625,4612440000.0,2021.93994140625 | |
| 2015-12-15,2053.8701171875,2025.550048828125,2025.550048828125,2043.4100341796875,4353540000.0,2043.4100341796875 | |
| 2015-12-16,2076.719970703125,2042.4300537109375,2046.5,2073.070068359375,4635450000.0,2073.070068359375 | |
| 2015-12-17,2076.3701171875,2041.6600341796875,2073.760009765625,2041.8900146484375,4327390000.0,2041.8900146484375 | |
| 2015-12-18,2040.81005859375,2005.3299560546875,2040.81005859375,2005.550048828125,6683070000.0,2005.550048828125 | |
| 2015-12-19,2040.81005859375,2005.3299560546875,2040.81005859375,2005.550048828125,6683070000.0,2005.550048828125 | |
| 2015-12-20,2040.81005859375,2005.3299560546875,2040.81005859375,2005.550048828125,6683070000.0,2005.550048828125 | |
| 2015-12-21,2022.9000244140625,2005.9300537109375,2010.27001953125,2021.1500244140625,3760280000.0,2021.1500244140625 | |
| 2015-12-22,2042.739990234375,2020.489990234375,2023.1500244140625,2038.969970703125,3520860000.0,2038.969970703125 | |
| 2015-12-23,2064.72998046875,2042.199951171875,2042.199951171875,2064.2900390625,3484090000.0,2064.2900390625 | |
| 2015-12-24,2067.360107421875,2058.72998046875,2063.52001953125,2060.989990234375,1411860000.0,2060.989990234375 | |
| 2015-12-25,2067.360107421875,2058.72998046875,2063.52001953125,2060.989990234375,1411860000.0,2060.989990234375 | |
| 2015-12-26,2067.360107421875,2058.72998046875,2063.52001953125,2060.989990234375,1411860000.0,2060.989990234375 | |
| 2015-12-27,2067.360107421875,2058.72998046875,2063.52001953125,2060.989990234375,1411860000.0,2060.989990234375 | |
| 2015-12-28,2057.77001953125,2044.199951171875,2057.77001953125,2056.5,2492510000.0,2056.5 | |
| 2015-12-29,2081.56005859375,2060.5400390625,2060.5400390625,2078.360107421875,2542000000.0,2078.360107421875 | |
| 2015-12-30,2077.340087890625,2061.969970703125,2077.340087890625,2063.360107421875,2367430000.0,2063.360107421875 | |
| 2015-12-31,2062.5400390625,2043.6199951171875,2060.590087890625,2043.93994140625,2655330000.0,2043.93994140625 | |
| 2016-01-01,2062.5400390625,2043.6199951171875,2060.590087890625,2043.93994140625,2655330000.0,2043.93994140625 | |
| 2016-01-02,2062.5400390625,2043.6199951171875,2060.590087890625,2043.93994140625,2655330000.0,2043.93994140625 | |
| 2016-01-03,2062.5400390625,2043.6199951171875,2060.590087890625,2043.93994140625,2655330000.0,2043.93994140625 | |
| 2016-01-04,2038.199951171875,1989.6800537109375,2038.199951171875,2012.6600341796875,4304880000.0,2012.6600341796875 | |
| 2016-01-05,2021.93994140625,2004.1700439453125,2013.780029296875,2016.7099609375,3706620000.0,2016.7099609375 | |
| 2016-01-06,2011.7099609375,1979.050048828125,2011.7099609375,1990.260009765625,4336660000.0,1990.260009765625 | |
| 2016-01-07,1985.3199462890625,1938.8299560546875,1985.3199462890625,1943.0899658203125,5076590000.0,1943.0899658203125 | |
| 2016-01-08,1960.4000244140625,1918.4599609375,1945.969970703125,1922.030029296875,4664940000.0,1922.030029296875 | |
| 2016-01-09,1960.4000244140625,1918.4599609375,1945.969970703125,1922.030029296875,4664940000.0,1922.030029296875 | |
| 2016-01-10,1960.4000244140625,1918.4599609375,1945.969970703125,1922.030029296875,4664940000.0,1922.030029296875 | |
| 2016-01-11,1935.6500244140625,1901.0999755859375,1926.1199951171875,1923.6700439453125,4607290000.0,1923.6700439453125 | |
| 2016-01-12,1947.3800048828125,1914.3499755859375,1927.8299560546875,1938.6800537109375,4887260000.0,1938.6800537109375 | |
| 2016-01-13,1950.3299560546875,1886.4100341796875,1940.3399658203125,1890.280029296875,5087030000.0,1890.280029296875 | |
| 2016-01-14,1934.469970703125,1878.9300537109375,1891.6800537109375,1921.8399658203125,5241110000.0,1921.8399658203125 | |
| 2016-01-15,1916.6800537109375,1857.8299560546875,1916.6800537109375,1880.3299560546875,5468460000.0,1880.3299560546875 | |
| 2016-01-16,1916.6800537109375,1857.8299560546875,1916.6800537109375,1880.3299560546875,5468460000.0,1880.3299560546875 | |
| 2016-01-17,1916.6800537109375,1857.8299560546875,1916.6800537109375,1880.3299560546875,5468460000.0,1880.3299560546875 | |
| 2016-01-18,1916.6800537109375,1857.8299560546875,1916.6800537109375,1880.3299560546875,5468460000.0,1880.3299560546875 | |
| 2016-01-19,1901.43994140625,1864.5999755859375,1888.6600341796875,1881.3299560546875,4928350000.0,1881.3299560546875 | |
| 2016-01-20,1876.1800537109375,1812.2900390625,1876.1800537109375,1859.3299560546875,6416070000.0,1859.3299560546875 | |
| 2016-01-21,1889.8499755859375,1848.97998046875,1861.4599609375,1868.989990234375,5078810000.0,1868.989990234375 | |
| 2016-01-22,1908.8499755859375,1877.4000244140625,1877.4000244140625,1906.9000244140625,4901760000.0,1906.9000244140625 | |
| 2016-01-23,1908.8499755859375,1877.4000244140625,1877.4000244140625,1906.9000244140625,4901760000.0,1906.9000244140625 | |
| 2016-01-24,1908.8499755859375,1877.4000244140625,1877.4000244140625,1906.9000244140625,4901760000.0,1906.9000244140625 | |
| 2016-01-25,1906.280029296875,1875.969970703125,1906.280029296875,1877.0799560546875,4401380000.0,1877.0799560546875 | |
| 2016-01-26,1906.72998046875,1878.7900390625,1878.7900390625,1903.6300048828125,4357940000.0,1903.6300048828125 | |
| 2016-01-27,1916.989990234375,1872.699951171875,1902.52001953125,1882.949951171875,4754040000.0,1882.949951171875 | |
| 2016-01-28,1902.9599609375,1873.6500244140625,1885.219970703125,1893.3599853515625,4693010000.0,1893.3599853515625 | |
| 2016-01-29,1940.239990234375,1894.0,1894.0,1940.239990234375,5497570000.0,1940.239990234375 | |
| 2016-01-30,1940.239990234375,1894.0,1894.0,1940.239990234375,5497570000.0,1940.239990234375 | |
| 2016-01-31,1940.239990234375,1894.0,1894.0,1940.239990234375,5497570000.0,1940.239990234375 | |
| 2016-02-01,1947.199951171875,1920.300048828125,1936.93994140625,1939.3800048828125,4322530000.0,1939.3800048828125 | |
| 2016-02-02,1935.260009765625,1897.2900390625,1935.260009765625,1903.030029296875,4463190000.0,1903.030029296875 | |
| 2016-02-03,1918.010009765625,1872.22998046875,1907.0699462890625,1912.530029296875,5172950000.0,1912.530029296875 | |
| 2016-02-04,1927.3499755859375,1900.52001953125,1911.6700439453125,1915.449951171875,5193320000.0,1915.449951171875 | |
| 2016-02-05,1913.0699462890625,1872.6500244140625,1913.0699462890625,1880.050048828125,4929940000.0,1880.050048828125 | |
| 2016-02-06,1913.0699462890625,1872.6500244140625,1913.0699462890625,1880.050048828125,4929940000.0,1880.050048828125 | |
| 2016-02-07,1913.0699462890625,1872.6500244140625,1913.0699462890625,1880.050048828125,4929940000.0,1880.050048828125 | |
| 2016-02-08,1873.25,1828.4599609375,1873.25,1853.43994140625,5636460000.0,1853.43994140625 | |
| 2016-02-09,1868.25,1834.93994140625,1848.4599609375,1852.2099609375,5183220000.0,1852.2099609375 | |
| 2016-02-10,1881.5999755859375,1850.3199462890625,1857.0999755859375,1851.8599853515625,4471170000.0,1851.8599853515625 | |
| 2016-02-11,1847.0,1810.0999755859375,1847.0,1829.0799560546875,5500800000.0,1829.0799560546875 | |
| 2016-02-12,1864.780029296875,1833.4000244140625,1833.4000244140625,1864.780029296875,4696920000.0,1864.780029296875 | |
| 2016-02-13,1864.780029296875,1833.4000244140625,1833.4000244140625,1864.780029296875,4696920000.0,1864.780029296875 | |
| 2016-02-14,1864.780029296875,1833.4000244140625,1833.4000244140625,1864.780029296875,4696920000.0,1864.780029296875 | |
| 2016-02-15,1864.780029296875,1833.4000244140625,1833.4000244140625,1864.780029296875,4696920000.0,1864.780029296875 | |
| 2016-02-16,1895.77001953125,1871.43994140625,1871.43994140625,1895.5799560546875,4570670000.0,1895.5799560546875 | |
| 2016-02-17,1930.6800537109375,1898.800048828125,1898.800048828125,1926.8199462890625,5011540000.0,1926.8199462890625 | |
| 2016-02-18,1930.0,1915.0899658203125,1927.5699462890625,1917.8299560546875,4436490000.0,1917.8299560546875 | |
| 2016-02-19,1918.780029296875,1902.1700439453125,1916.739990234375,1917.780029296875,4142850000.0,1917.780029296875 | |
| 2016-02-20,1918.780029296875,1902.1700439453125,1916.739990234375,1917.780029296875,4142850000.0,1917.780029296875 | |
| 2016-02-21,1918.780029296875,1902.1700439453125,1916.739990234375,1917.780029296875,4142850000.0,1917.780029296875 | |
| 2016-02-22,1946.699951171875,1924.43994140625,1924.43994140625,1945.5,4054710000.0,1945.5 | |
| 2016-02-23,1942.3800048828125,1919.43994140625,1942.3800048828125,1921.27001953125,3890650000.0,1921.27001953125 | |
| 2016-02-24,1932.0799560546875,1891.0,1917.56005859375,1929.800048828125,4317250000.0,1929.800048828125 | |
| 2016-02-25,1951.8299560546875,1925.4100341796875,1931.8699951171875,1951.699951171875,4118210000.0,1951.699951171875 | |
| 2016-02-26,1962.9599609375,1945.780029296875,1954.949951171875,1948.050048828125,4348510000.0,1948.050048828125 | |
| 2016-02-27,1962.9599609375,1945.780029296875,1954.949951171875,1948.050048828125,4348510000.0,1948.050048828125 | |
| 2016-02-28,1962.9599609375,1945.780029296875,1954.949951171875,1948.050048828125,4348510000.0,1948.050048828125 | |
| 2016-02-29,1958.27001953125,1931.81005859375,1947.1300048828125,1932.22998046875,4588180000.0,1932.22998046875 | |
| 2016-03-01,1978.3499755859375,1937.0899658203125,1937.0899658203125,1978.3499755859375,4819750000.0,1978.3499755859375 | |
| 2016-03-02,1986.510009765625,1968.800048828125,1976.5999755859375,1986.449951171875,4666610000.0,1986.449951171875 | |
| 2016-03-03,1993.68994140625,1977.3699951171875,1985.5999755859375,1993.4000244140625,5081700000.0,1993.4000244140625 | |
| 2016-03-04,2009.1300048828125,1986.77001953125,1994.010009765625,1999.989990234375,6049930000.0,1999.989990234375 | |
| 2016-03-05,2009.1300048828125,1986.77001953125,1994.010009765625,1999.989990234375,6049930000.0,1999.989990234375 | |
| 2016-03-06,2009.1300048828125,1986.77001953125,1994.010009765625,1999.989990234375,6049930000.0,1999.989990234375 | |
| 2016-03-07,2006.1199951171875,1989.3800048828125,1996.1099853515625,2001.760009765625,4968180000.0,2001.760009765625 | |
| 2016-03-08,1996.8800048828125,1977.4300537109375,1996.8800048828125,1979.260009765625,4641650000.0,1979.260009765625 | |
| 2016-03-09,1992.68994140625,1979.8399658203125,1981.43994140625,1989.260009765625,4038120000.0,1989.260009765625 | |
| 2016-03-10,2005.0799560546875,1969.25,1990.969970703125,1989.5699462890625,4376790000.0,1989.5699462890625 | |
| 2016-03-11,2022.3699951171875,1994.7099609375,1994.7099609375,2022.18994140625,4078620000.0,2022.18994140625 | |
| 2016-03-12,2022.3699951171875,1994.7099609375,1994.7099609375,2022.18994140625,4078620000.0,2022.18994140625 | |
| 2016-03-13,2022.3699951171875,1994.7099609375,1994.7099609375,2022.18994140625,4078620000.0,2022.18994140625 | |
| 2016-03-14,2024.5699462890625,2012.050048828125,2019.27001953125,2019.6400146484375,3487850000.0,2019.6400146484375 | |
| 2016-03-15,2015.93994140625,2005.22998046875,2015.27001953125,2015.9300537109375,3560280000.0,2015.9300537109375 | |
| 2016-03-16,2032.02001953125,2010.0400390625,2014.239990234375,2027.219970703125,4057020000.0,2027.219970703125 | |
| 2016-03-17,2046.239990234375,2022.1600341796875,2026.9000244140625,2040.5899658203125,4530480000.0,2040.5899658203125 | |
| 2016-03-18,2052.360107421875,2041.1600341796875,2041.1600341796875,2049.580078125,6503140000.0,2049.580078125 | |
| 2016-03-19,2052.360107421875,2041.1600341796875,2041.1600341796875,2049.580078125,6503140000.0,2049.580078125 | |
| 2016-03-20,2052.360107421875,2041.1600341796875,2041.1600341796875,2049.580078125,6503140000.0,2049.580078125 | |
| 2016-03-21,2053.909912109375,2043.1400146484375,2047.8800048828125,2051.60009765625,3376600000.0,2051.60009765625 | |
| 2016-03-22,2056.60009765625,2040.5699462890625,2048.639892578125,2049.800048828125,3418460000.0,2049.800048828125 | |
| 2016-03-23,2048.550048828125,2034.8599853515625,2048.550048828125,2036.7099609375,3639510000.0,2036.7099609375 | |
| 2016-03-24,2036.0400390625,2022.489990234375,2032.47998046875,2035.93994140625,3407720000.0,2035.93994140625 | |
| 2016-03-25,2036.0400390625,2022.489990234375,2032.47998046875,2035.93994140625,3407720000.0,2035.93994140625 | |
| 2016-03-26,2036.0400390625,2022.489990234375,2032.47998046875,2035.93994140625,3407720000.0,2035.93994140625 | |
| 2016-03-27,2036.0400390625,2022.489990234375,2032.47998046875,2035.93994140625,3407720000.0,2035.93994140625 | |
| 2016-03-28,2042.6700439453125,2031.9599609375,2037.8900146484375,2037.050048828125,2809090000.0,2037.050048828125 | |
| 2016-03-29,2055.909912109375,2028.31005859375,2035.75,2055.010009765625,3822330000.0,2055.010009765625 | |
| 2016-03-30,2072.2099609375,2058.27001953125,2058.27001953125,2063.949951171875,3590310000.0,2063.949951171875 | |
| 2016-03-31,2067.919921875,2057.4599609375,2063.77001953125,2059.739990234375,3715280000.0,2059.739990234375 | |
| 2016-04-01,2075.070068359375,2043.97998046875,2056.6201171875,2072.780029296875,3749990000.0,2072.780029296875 | |
| 2016-04-02,2075.070068359375,2043.97998046875,2056.6201171875,2072.780029296875,3749990000.0,2072.780029296875 | |
| 2016-04-03,2075.070068359375,2043.97998046875,2056.6201171875,2072.780029296875,3749990000.0,2072.780029296875 | |
| 2016-04-04,2074.02001953125,2062.570068359375,2073.18994140625,2066.1298828125,3485710000.0,2066.1298828125 | |
| 2016-04-05,2062.5,2042.56005859375,2062.5,2045.1700439453125,4154920000.0,2045.1700439453125 | |
| 2016-04-06,2067.330078125,2043.0899658203125,2045.56005859375,2066.659912109375,3750800000.0,2066.659912109375 | |
| 2016-04-07,2063.010009765625,2033.800048828125,2063.010009765625,2041.9100341796875,3801250000.0,2041.9100341796875 | |
| 2016-04-08,2060.6298828125,2041.68994140625,2045.5400390625,2047.5999755859375,3359530000.0,2047.5999755859375 | |
| 2016-04-09,2060.6298828125,2041.68994140625,2045.5400390625,2047.5999755859375,3359530000.0,2047.5999755859375 | |
| 2016-04-10,2060.6298828125,2041.68994140625,2045.5400390625,2047.5999755859375,3359530000.0,2047.5999755859375 | |
| 2016-04-11,2062.929931640625,2041.8800048828125,2050.22998046875,2041.989990234375,3567840000.0,2041.989990234375 | |
| 2016-04-12,2065.050048828125,2039.739990234375,2043.719970703125,2061.719970703125,4239740000.0,2061.719970703125 | |
| 2016-04-13,2083.179931640625,2065.919921875,2065.919921875,2082.419921875,4191830000.0,2082.419921875 | |
| 2016-04-14,2087.840087890625,2078.1298828125,2082.889892578125,2082.780029296875,3765870000.0,2082.780029296875 | |
| 2016-04-15,2083.219970703125,2076.31005859375,2083.10009765625,2080.72998046875,3701450000.0,2080.72998046875 | |
| 2016-04-16,2083.219970703125,2076.31005859375,2083.10009765625,2080.72998046875,3701450000.0,2080.72998046875 | |
| 2016-04-17,2083.219970703125,2076.31005859375,2083.10009765625,2080.72998046875,3701450000.0,2080.72998046875 | |
| 2016-04-18,2094.659912109375,2073.64990234375,2078.830078125,2094.340087890625,3316880000.0,2094.340087890625 | |
| 2016-04-19,2104.050048828125,2091.679931640625,2096.050048828125,2100.800048828125,3896830000.0,2100.800048828125 | |
| 2016-04-20,2111.050048828125,2096.320068359375,2101.52001953125,2102.39990234375,4184880000.0,2102.39990234375 | |
| 2016-04-21,2103.780029296875,2088.52001953125,2102.090087890625,2091.47998046875,4175290000.0,2091.47998046875 | |
| 2016-04-22,2094.320068359375,2081.199951171875,2091.489990234375,2091.580078125,3790580000.0,2091.580078125 | |
| 2016-04-23,2094.320068359375,2081.199951171875,2091.489990234375,2091.580078125,3790580000.0,2091.580078125 | |
| 2016-04-24,2094.320068359375,2081.199951171875,2091.489990234375,2091.580078125,3790580000.0,2091.580078125 | |
| 2016-04-25,2089.3701171875,2077.52001953125,2089.3701171875,2087.7900390625,3319740000.0,2087.7900390625 | |
| 2016-04-26,2096.8701171875,2085.800048828125,2089.840087890625,2091.699951171875,3557190000.0,2091.699951171875 | |
| 2016-04-27,2099.889892578125,2082.31005859375,2092.330078125,2095.14990234375,4100110000.0,2095.14990234375 | |
| 2016-04-28,2099.300048828125,2071.6201171875,2090.929931640625,2075.81005859375,4309840000.0,2075.81005859375 | |
| 2016-04-29,2073.85009765625,2052.280029296875,2071.820068359375,2065.300048828125,4704720000.0,2065.300048828125 | |
| 2016-04-30,2073.85009765625,2052.280029296875,2071.820068359375,2065.300048828125,4704720000.0,2065.300048828125 | |
| 2016-05-01,2073.85009765625,2052.280029296875,2071.820068359375,2065.300048828125,4704720000.0,2065.300048828125 | |
| 2016-05-02,2083.419921875,2066.110107421875,2067.169921875,2081.429931640625,3841110000.0,2081.429931640625 | |
| 2016-05-03,2077.179931640625,2054.889892578125,2077.179931640625,2063.3701171875,4173390000.0,2063.3701171875 | |
| 2016-05-04,2060.300048828125,2045.550048828125,2060.300048828125,2051.1201171875,4058560000.0,2051.1201171875 | |
| 2016-05-05,2060.22998046875,2045.77001953125,2052.949951171875,2050.6298828125,4008530000.0,2050.6298828125 | |
| 2016-05-06,2057.719970703125,2039.449951171875,2047.77001953125,2057.139892578125,3796350000.0,2057.139892578125 | |
| 2016-05-07,2057.719970703125,2039.449951171875,2047.77001953125,2057.139892578125,3796350000.0,2057.139892578125 | |
| 2016-05-08,2057.719970703125,2039.449951171875,2047.77001953125,2057.139892578125,3796350000.0,2057.139892578125 | |
| 2016-05-09,2064.14990234375,2054.31005859375,2057.550048828125,2058.68994140625,3788620000.0,2058.68994140625 | |
| 2016-05-10,2084.8701171875,2062.6298828125,2062.6298828125,2084.389892578125,3600200000.0,2084.389892578125 | |
| 2016-05-11,2083.2900390625,2064.4599609375,2083.2900390625,2064.4599609375,3821980000.0,2064.4599609375 | |
| 2016-05-12,2073.989990234375,2053.1298828125,2067.169921875,2064.110107421875,3782390000.0,2064.110107421875 | |
| 2016-05-13,2066.7900390625,2043.1300048828125,2062.5,2046.6099853515625,3579880000.0,2046.6099853515625 | |
| 2016-05-14,2066.7900390625,2043.1300048828125,2062.5,2046.6099853515625,3579880000.0,2046.6099853515625 | |
| 2016-05-15,2066.7900390625,2043.1300048828125,2062.5,2046.6099853515625,3579880000.0,2046.6099853515625 | |
| 2016-05-16,2071.8798828125,2046.530029296875,2046.530029296875,2066.659912109375,3501360000.0,2066.659912109375 | |
| 2016-05-17,2065.68994140625,2040.8199462890625,2065.0400390625,2047.2099609375,4108960000.0,2047.2099609375 | |
| 2016-05-18,2060.610107421875,2034.489990234375,2044.3800048828125,2047.6300048828125,4101320000.0,2047.6300048828125 | |
| 2016-05-19,2044.2099609375,2025.9100341796875,2044.2099609375,2040.0400390625,3846770000.0,2040.0400390625 | |
| 2016-05-20,2058.35009765625,2041.8800048828125,2041.8800048828125,2052.320068359375,3507650000.0,2052.320068359375 | |
| 2016-05-21,2058.35009765625,2041.8800048828125,2041.8800048828125,2052.320068359375,3507650000.0,2052.320068359375 | |
| 2016-05-22,2058.35009765625,2041.8800048828125,2041.8800048828125,2052.320068359375,3507650000.0,2052.320068359375 | |
| 2016-05-23,2055.580078125,2047.260009765625,2052.22998046875,2048.0400390625,3055480000.0,2048.0400390625 | |
| 2016-05-24,2079.669921875,2052.64990234375,2052.64990234375,2076.06005859375,3627340000.0,2076.06005859375 | |
| 2016-05-25,2094.72998046875,2078.929931640625,2078.929931640625,2090.5400390625,3859160000.0,2090.5400390625 | |
| 2016-05-26,2094.300048828125,2087.080078125,2091.43994140625,2090.10009765625,3230990000.0,2090.10009765625 | |
| 2016-05-27,2099.06005859375,2090.06005859375,2090.06005859375,2099.06005859375,3079150000.0,2099.06005859375 | |
| 2016-05-28,2099.06005859375,2090.06005859375,2090.06005859375,2099.06005859375,3079150000.0,2099.06005859375 | |
| 2016-05-29,2099.06005859375,2090.06005859375,2090.06005859375,2099.06005859375,3079150000.0,2099.06005859375 | |
| 2016-05-30,2099.06005859375,2090.06005859375,2090.06005859375,2099.06005859375,3079150000.0,2099.06005859375 | |
| 2016-05-31,2103.47998046875,2088.659912109375,2100.1298828125,2096.949951171875,4514410000.0,2096.949951171875 | |
| 2016-06-01,2100.969970703125,2085.10009765625,2093.93994140625,2099.330078125,3525170000.0,2099.330078125 | |
| 2016-06-02,2105.260009765625,2088.590087890625,2097.7099609375,2105.260009765625,3632720000.0,2105.260009765625 | |
| 2016-06-03,2104.070068359375,2085.360107421875,2104.070068359375,2099.1298828125,3627780000.0,2099.1298828125 | |
| 2016-06-04,2104.070068359375,2085.360107421875,2104.070068359375,2099.1298828125,3627780000.0,2099.1298828125 | |
| 2016-06-05,2104.070068359375,2085.360107421875,2104.070068359375,2099.1298828125,3627780000.0,2099.1298828125 | |
| 2016-06-06,2113.360107421875,2100.830078125,2100.830078125,2109.409912109375,3442020000.0,2109.409912109375 | |
| 2016-06-07,2119.219970703125,2110.179931640625,2110.179931640625,2112.1298828125,3534730000.0,2112.1298828125 | |
| 2016-06-08,2120.550048828125,2112.7099609375,2112.7099609375,2119.1201171875,3562060000.0,2119.1201171875 | |
| 2016-06-09,2117.639892578125,2107.72998046875,2115.64990234375,2115.47998046875,3290320000.0,2115.47998046875 | |
| 2016-06-10,2109.570068359375,2089.9599609375,2109.570068359375,2096.070068359375,3515010000.0,2096.070068359375 | |
| 2016-06-11,2109.570068359375,2089.9599609375,2109.570068359375,2096.070068359375,3515010000.0,2096.070068359375 | |
| 2016-06-12,2109.570068359375,2089.9599609375,2109.570068359375,2096.070068359375,3515010000.0,2096.070068359375 | |
| 2016-06-13,2098.1201171875,2078.4599609375,2091.75,2079.06005859375,3392030000.0,2079.06005859375 | |
| 2016-06-14,2081.300048828125,2064.10009765625,2076.64990234375,2075.320068359375,3759770000.0,2075.320068359375 | |
| 2016-06-15,2085.64990234375,2069.800048828125,2077.60009765625,2071.5,3544720000.0,2071.5 | |
| 2016-06-16,2079.6201171875,2050.3701171875,2066.360107421875,2077.989990234375,3628280000.0,2077.989990234375 | |
| 2016-06-17,2078.199951171875,2062.840087890625,2078.199951171875,2071.219970703125,4952630000.0,2071.219970703125 | |
| 2016-06-18,2078.199951171875,2062.840087890625,2078.199951171875,2071.219970703125,4952630000.0,2071.219970703125 | |
| 2016-06-19,2078.199951171875,2062.840087890625,2078.199951171875,2071.219970703125,4952630000.0,2071.219970703125 | |
| 2016-06-20,2100.659912109375,2075.580078125,2075.580078125,2083.25,3467440000.0,2083.25 | |
| 2016-06-21,2093.659912109375,2083.02001953125,2085.18994140625,2088.89990234375,3232880000.0,2088.89990234375 | |
| 2016-06-22,2099.7099609375,2084.360107421875,2089.75,2085.449951171875,3168160000.0,2085.449951171875 | |
| 2016-06-23,2113.320068359375,2092.800048828125,2092.800048828125,2113.320068359375,3297940000.0,2113.320068359375 | |
| 2016-06-24,2103.81005859375,2032.5699462890625,2103.81005859375,2037.4100341796875,7597450000.0,2037.4100341796875 | |
| 2016-06-25,2103.81005859375,2032.5699462890625,2103.81005859375,2037.4100341796875,7597450000.0,2037.4100341796875 | |
| 2016-06-26,2103.81005859375,2032.5699462890625,2103.81005859375,2037.4100341796875,7597450000.0,2037.4100341796875 | |
| 2016-06-27,2031.449951171875,1991.6800537109375,2031.449951171875,2000.5400390625,5431220000.0,2000.5400390625 | |
| 2016-06-28,2036.0899658203125,2006.6700439453125,2006.6700439453125,2036.0899658203125,4385810000.0,2036.0899658203125 | |
| 2016-06-29,2073.1298828125,2042.68994140625,2042.68994140625,2070.77001953125,4241740000.0,2070.77001953125 | |
| 2016-06-30,2098.93994140625,2070.0,2073.169921875,2098.860107421875,4622820000.0,2098.860107421875 | |
| 2016-07-01,2108.7099609375,2097.89990234375,2099.340087890625,2102.949951171875,3458890000.0,2102.949951171875 | |
| 2016-07-02,2108.7099609375,2097.89990234375,2099.340087890625,2102.949951171875,3458890000.0,2102.949951171875 | |
| 2016-07-03,2108.7099609375,2097.89990234375,2099.340087890625,2102.949951171875,3458890000.0,2102.949951171875 | |
| 2016-07-04,2108.7099609375,2097.89990234375,2099.340087890625,2102.949951171875,3458890000.0,2102.949951171875 | |
| 2016-07-05,2095.050048828125,2080.860107421875,2095.050048828125,2088.550048828125,3658380000.0,2088.550048828125 | |
| 2016-07-06,2100.719970703125,2074.02001953125,2084.429931640625,2099.72998046875,3909380000.0,2099.72998046875 | |
| 2016-07-07,2109.080078125,2089.389892578125,2100.419921875,2097.89990234375,3604550000.0,2097.89990234375 | |
| 2016-07-08,2131.7099609375,2106.969970703125,2106.969970703125,2129.89990234375,3607500000.0,2129.89990234375 | |
| 2016-07-09,2131.7099609375,2106.969970703125,2106.969970703125,2129.89990234375,3607500000.0,2129.89990234375 | |
| 2016-07-10,2131.7099609375,2106.969970703125,2106.969970703125,2129.89990234375,3607500000.0,2129.89990234375 | |
| 2016-07-11,2143.159912109375,2131.719970703125,2131.719970703125,2137.159912109375,3253340000.0,2137.159912109375 | |
| 2016-07-12,2155.39990234375,2139.5,2139.5,2152.139892578125,4097820000.0,2152.139892578125 | |
| 2016-07-13,2156.449951171875,2146.2099609375,2153.81005859375,2152.429931640625,3502320000.0,2152.429931640625 | |
| 2016-07-14,2168.989990234375,2157.8798828125,2157.8798828125,2163.75,3465610000.0,2163.75 | |
| 2016-07-15,2169.050048828125,2155.7900390625,2165.1298828125,2161.739990234375,3122600000.0,2161.739990234375 | |
| 2016-07-16,2169.050048828125,2155.7900390625,2165.1298828125,2161.739990234375,3122600000.0,2161.739990234375 | |
| 2016-07-17,2169.050048828125,2155.7900390625,2165.1298828125,2161.739990234375,3122600000.0,2161.739990234375 | |
| 2016-07-18,2168.35009765625,2159.6298828125,2162.0400390625,2166.889892578125,3009310000.0,2166.889892578125 | |
| 2016-07-19,2164.6298828125,2159.010009765625,2163.7900390625,2163.780029296875,2968340000.0,2163.780029296875 | |
| 2016-07-20,2175.6298828125,2164.889892578125,2166.10009765625,2173.02001953125,3211860000.0,2173.02001953125 | |
| 2016-07-21,2174.56005859375,2159.75,2172.909912109375,2165.169921875,3438900000.0,2165.169921875 | |
| 2016-07-22,2175.110107421875,2163.239990234375,2166.469970703125,2175.030029296875,3023280000.0,2175.030029296875 | |
| 2016-07-23,2175.110107421875,2163.239990234375,2166.469970703125,2175.030029296875,3023280000.0,2175.030029296875 | |
| 2016-07-24,2175.110107421875,2163.239990234375,2166.469970703125,2175.030029296875,3023280000.0,2175.030029296875 | |
| 2016-07-25,2173.7099609375,2161.949951171875,2173.7099609375,2168.47998046875,3057240000.0,2168.47998046875 | |
| 2016-07-26,2173.5400390625,2160.179931640625,2168.969970703125,2169.179931640625,3442350000.0,2169.179931640625 | |
| 2016-07-27,2174.97998046875,2159.070068359375,2169.81005859375,2166.580078125,3995500000.0,2166.580078125 | |
| 2016-07-28,2172.85009765625,2159.739990234375,2166.050048828125,2170.06005859375,3664240000.0,2170.06005859375 | |
| 2016-07-29,2177.090087890625,2163.489990234375,2168.830078125,2173.60009765625,4038840000.0,2173.60009765625 | |
| 2016-07-30,2177.090087890625,2163.489990234375,2168.830078125,2173.60009765625,4038840000.0,2173.60009765625 | |
| 2016-07-31,2177.090087890625,2163.489990234375,2168.830078125,2173.60009765625,4038840000.0,2173.60009765625 | |
| 2016-08-01,2178.2900390625,2166.2099609375,2173.14990234375,2170.840087890625,3505990000.0,2170.840087890625 | |
| 2016-08-02,2170.199951171875,2147.580078125,2169.93994140625,2157.030029296875,3848750000.0,2157.030029296875 | |
| 2016-08-03,2163.7900390625,2152.56005859375,2156.81005859375,2163.7900390625,3786530000.0,2163.7900390625 | |
| 2016-08-04,2168.18994140625,2159.070068359375,2163.510009765625,2164.25,3709200000.0,2164.25 | |
| 2016-08-05,2182.8701171875,2168.7900390625,2168.7900390625,2182.8701171875,3663070000.0,2182.8701171875 | |
| 2016-08-06,2182.8701171875,2168.7900390625,2168.7900390625,2182.8701171875,3663070000.0,2182.8701171875 | |
| 2016-08-07,2182.8701171875,2168.7900390625,2168.7900390625,2182.8701171875,3663070000.0,2182.8701171875 | |
| 2016-08-08,2185.43994140625,2177.85009765625,2183.760009765625,2180.889892578125,3327550000.0,2180.889892578125 | |
| 2016-08-09,2187.659912109375,2178.610107421875,2182.239990234375,2181.739990234375,3334300000.0,2181.739990234375 | |
| 2016-08-10,2183.409912109375,2172.0,2182.81005859375,2175.489990234375,3254950000.0,2175.489990234375 | |
| 2016-08-11,2188.449951171875,2177.969970703125,2177.969970703125,2185.7900390625,3423160000.0,2185.7900390625 | |
| 2016-08-12,2186.280029296875,2179.419921875,2183.739990234375,2184.050048828125,3000660000.0,2184.050048828125 | |
| 2016-08-13,2186.280029296875,2179.419921875,2183.739990234375,2184.050048828125,3000660000.0,2184.050048828125 | |
| 2016-08-14,2186.280029296875,2179.419921875,2183.739990234375,2184.050048828125,3000660000.0,2184.050048828125 | |
| 2016-08-15,2193.81005859375,2186.080078125,2186.080078125,2190.14990234375,3078530000.0,2190.14990234375 | |
| 2016-08-16,2186.239990234375,2178.139892578125,2186.239990234375,2178.14990234375,3196400000.0,2178.14990234375 | |
| 2016-08-17,2183.080078125,2168.5,2177.840087890625,2182.219970703125,3388910000.0,2182.219970703125 | |
| 2016-08-18,2187.030029296875,2180.4599609375,2181.89990234375,2187.02001953125,3300570000.0,2187.02001953125 | |
| 2016-08-19,2185.0,2175.1298828125,2184.239990234375,2183.8701171875,3084800000.0,2183.8701171875 | |
| 2016-08-20,2185.0,2175.1298828125,2184.239990234375,2183.8701171875,3084800000.0,2183.8701171875 | |
| 2016-08-21,2185.0,2175.1298828125,2184.239990234375,2183.8701171875,3084800000.0,2183.8701171875 | |
| 2016-08-22,2185.14990234375,2175.9599609375,2181.580078125,2182.639892578125,2777550000.0,2182.639892578125 | |
| 2016-08-23,2193.419921875,2186.800048828125,2187.81005859375,2186.89990234375,3041490000.0,2186.89990234375 | |
| 2016-08-24,2186.659912109375,2171.25,2185.090087890625,2175.43994140625,3148280000.0,2175.43994140625 | |
| 2016-08-25,2179.0,2169.739990234375,2173.2900390625,2172.469970703125,2969310000.0,2172.469970703125 | |
| 2016-08-26,2187.93994140625,2160.389892578125,2175.10009765625,2169.0400390625,3342340000.0,2169.0400390625 | |
| 2016-08-27,2187.93994140625,2160.389892578125,2175.10009765625,2169.0400390625,3342340000.0,2169.0400390625 | |
| 2016-08-28,2187.93994140625,2160.389892578125,2175.10009765625,2169.0400390625,3342340000.0,2169.0400390625 | |
| 2016-08-29,2183.47998046875,2170.18994140625,2170.18994140625,2180.3798828125,2654780000.0,2180.3798828125 | |
| 2016-08-30,2182.27001953125,2170.409912109375,2179.449951171875,2176.1201171875,3006800000.0,2176.1201171875 | |
| 2016-08-31,2173.7900390625,2161.35009765625,2173.56005859375,2170.949951171875,3766390000.0,2170.949951171875 | |
| 2016-09-01,2173.56005859375,2157.090087890625,2171.330078125,2170.860107421875,3392120000.0,2170.860107421875 | |
| 2016-09-02,2184.8701171875,2173.590087890625,2177.489990234375,2179.97998046875,3091120000.0,2179.97998046875 | |
| 2016-09-03,2184.8701171875,2173.590087890625,2177.489990234375,2179.97998046875,3091120000.0,2179.97998046875 | |
| 2016-09-04,2184.8701171875,2173.590087890625,2177.489990234375,2179.97998046875,3091120000.0,2179.97998046875 | |
| 2016-09-05,2184.8701171875,2173.590087890625,2177.489990234375,2179.97998046875,3091120000.0,2179.97998046875 | |
| 2016-09-06,2186.570068359375,2175.10009765625,2181.610107421875,2186.47998046875,3447650000.0,2186.47998046875 | |
| 2016-09-07,2187.8701171875,2179.070068359375,2185.169921875,2186.159912109375,3319420000.0,2186.159912109375 | |
| 2016-09-08,2184.93994140625,2177.489990234375,2182.760009765625,2181.300048828125,3727840000.0,2181.300048828125 | |
| 2016-09-09,2169.080078125,2127.81005859375,2169.080078125,2127.81005859375,4233960000.0,2127.81005859375 | |
| 2016-09-10,2169.080078125,2127.81005859375,2169.080078125,2127.81005859375,4233960000.0,2127.81005859375 | |
| 2016-09-11,2169.080078125,2127.81005859375,2169.080078125,2127.81005859375,4233960000.0,2127.81005859375 | |
| 2016-09-12,2163.300048828125,2119.1201171875,2120.860107421875,2159.0400390625,4010480000.0,2159.0400390625 | |
| 2016-09-13,2150.469970703125,2120.27001953125,2150.469970703125,2127.02001953125,4141670000.0,2127.02001953125 | |
| 2016-09-14,2141.330078125,2119.89990234375,2127.860107421875,2125.77001953125,3664100000.0,2125.77001953125 | |
| 2016-09-15,2151.31005859375,2122.360107421875,2125.360107421875,2147.260009765625,3373720000.0,2147.260009765625 | |
| 2016-09-16,2146.47998046875,2131.199951171875,2146.47998046875,2139.159912109375,5014360000.0,2139.159912109375 | |
| 2016-09-17,2146.47998046875,2131.199951171875,2146.47998046875,2139.159912109375,5014360000.0,2139.159912109375 | |
| 2016-09-18,2146.47998046875,2131.199951171875,2146.47998046875,2139.159912109375,5014360000.0,2139.159912109375 | |
| 2016-09-19,2153.610107421875,2135.909912109375,2143.989990234375,2139.1201171875,3163000000.0,2139.1201171875 | |
| 2016-09-20,2150.800048828125,2139.169921875,2145.93994140625,2139.760009765625,3140730000.0,2139.760009765625 | |
| 2016-09-21,2165.110107421875,2139.570068359375,2144.580078125,2163.1201171875,3712090000.0,2163.1201171875 | |
| 2016-09-22,2179.989990234375,2170.93994140625,2170.93994140625,2177.179931640625,3552830000.0,2177.179931640625 | |
| 2016-09-23,2173.75,2163.969970703125,2173.2900390625,2164.68994140625,3317190000.0,2164.68994140625 | |
| 2016-09-24,2173.75,2163.969970703125,2173.2900390625,2164.68994140625,3317190000.0,2164.68994140625 | |
| 2016-09-25,2173.75,2163.969970703125,2173.2900390625,2164.68994140625,3317190000.0,2164.68994140625 | |
| 2016-09-26,2158.5400390625,2145.0400390625,2158.5400390625,2146.10009765625,3216170000.0,2146.10009765625 | |
| 2016-09-27,2161.1298828125,2141.550048828125,2146.0400390625,2159.929931640625,3437770000.0,2159.929931640625 | |
| 2016-09-28,2172.39990234375,2151.7900390625,2161.85009765625,2171.3701171875,3891460000.0,2171.3701171875 | |
| 2016-09-29,2172.669921875,2145.199951171875,2168.89990234375,2151.1298828125,4249220000.0,2151.1298828125 | |
| 2016-09-30,2175.300048828125,2156.510009765625,2156.510009765625,2168.27001953125,4173340000.0,2168.27001953125 | |
| 2016-10-01,2175.300048828125,2156.510009765625,2156.510009765625,2168.27001953125,4173340000.0,2168.27001953125 | |
| 2016-10-02,2175.300048828125,2156.510009765625,2156.510009765625,2168.27001953125,4173340000.0,2168.27001953125 | |
| 2016-10-03,2164.409912109375,2154.77001953125,2164.330078125,2161.199951171875,3137550000.0,2161.199951171875 | |
| 2016-10-04,2165.4599609375,2144.010009765625,2163.3701171875,2150.489990234375,3750890000.0,2150.489990234375 | |
| 2016-10-05,2163.949951171875,2155.14990234375,2155.14990234375,2159.72998046875,3906550000.0,2159.72998046875 | |
| 2016-10-06,2162.929931640625,2150.280029296875,2158.219970703125,2160.77001953125,3461550000.0,2160.77001953125 | |
| 2016-10-07,2165.860107421875,2144.85009765625,2164.18994140625,2153.739990234375,3619890000.0,2153.739990234375 | |
| 2016-10-08,2165.860107421875,2144.85009765625,2164.18994140625,2153.739990234375,3619890000.0,2153.739990234375 | |
| 2016-10-09,2165.860107421875,2144.85009765625,2164.18994140625,2153.739990234375,3619890000.0,2153.739990234375 | |
| 2016-10-10,2169.60009765625,2160.389892578125,2160.389892578125,2163.659912109375,2916550000.0,2163.659912109375 | |
| 2016-10-11,2161.56005859375,2128.840087890625,2161.35009765625,2136.72998046875,3438270000.0,2136.72998046875 | |
| 2016-10-12,2145.360107421875,2132.77001953125,2137.669921875,2139.179931640625,2977100000.0,2139.179931640625 | |
| 2016-10-13,2138.18994140625,2114.719970703125,2130.260009765625,2132.550048828125,3580450000.0,2132.550048828125 | |
| 2016-10-14,2149.18994140625,2132.97998046875,2139.679931640625,2132.97998046875,3228150000.0,2132.97998046875 | |
| 2016-10-15,2149.18994140625,2132.97998046875,2139.679931640625,2132.97998046875,3228150000.0,2132.97998046875 | |
| 2016-10-16,2149.18994140625,2132.97998046875,2139.679931640625,2132.97998046875,3228150000.0,2132.97998046875 | |
| 2016-10-17,2135.610107421875,2124.429931640625,2132.949951171875,2126.5,2830390000.0,2126.5 | |
| 2016-10-18,2144.3798828125,2135.489990234375,2138.31005859375,2139.60009765625,3170000000.0,2139.60009765625 | |
| 2016-10-19,2148.43994140625,2138.14990234375,2140.81005859375,2144.2900390625,3362670000.0,2144.2900390625 | |
| 2016-10-20,2147.179931640625,2133.43994140625,2142.510009765625,2141.340087890625,3337170000.0,2141.340087890625 | |
| 2016-10-21,2142.6298828125,2130.090087890625,2139.429931640625,2141.159912109375,3448850000.0,2141.159912109375 | |
| 2016-10-22,2142.6298828125,2130.090087890625,2139.429931640625,2141.159912109375,3448850000.0,2141.159912109375 | |
| 2016-10-23,2142.6298828125,2130.090087890625,2139.429931640625,2141.159912109375,3448850000.0,2141.159912109375 | |
| 2016-10-24,2154.7900390625,2146.909912109375,2148.5,2151.330078125,3357320000.0,2151.330078125 | |
| 2016-10-25,2151.43994140625,2141.929931640625,2149.719970703125,2143.159912109375,3751340000.0,2143.159912109375 | |
| 2016-10-26,2145.72998046875,2131.590087890625,2136.969970703125,2139.429931640625,3775200000.0,2139.429931640625 | |
| 2016-10-27,2147.1298828125,2132.52001953125,2144.06005859375,2133.0400390625,4204830000.0,2133.0400390625 | |
| 2016-10-28,2140.719970703125,2119.360107421875,2132.22998046875,2126.409912109375,4019510000.0,2126.409912109375 | |
| 2016-10-29,2140.719970703125,2119.360107421875,2132.22998046875,2126.409912109375,4019510000.0,2126.409912109375 | |
| 2016-10-30,2140.719970703125,2119.360107421875,2132.22998046875,2126.409912109375,4019510000.0,2126.409912109375 | |
| 2016-10-31,2133.25,2125.530029296875,2129.780029296875,2126.14990234375,3922400000.0,2126.14990234375 | |
| 2016-11-01,2131.449951171875,2097.85009765625,2128.679931640625,2111.719970703125,4532160000.0,2111.719970703125 | |
| 2016-11-02,2111.760009765625,2094.0,2109.429931640625,2097.93994140625,4248580000.0,2097.93994140625 | |
| 2016-11-03,2102.56005859375,2085.22998046875,2098.800048828125,2088.659912109375,3886740000.0,2088.659912109375 | |
| 2016-11-04,2099.070068359375,2083.7900390625,2083.7900390625,2085.179931640625,3837860000.0,2085.179931640625 | |
| 2016-11-05,2099.070068359375,2083.7900390625,2083.7900390625,2085.179931640625,3837860000.0,2085.179931640625 | |
| 2016-11-06,2099.070068359375,2083.7900390625,2083.7900390625,2085.179931640625,3837860000.0,2085.179931640625 | |
| 2016-11-07,2132.0,2100.590087890625,2100.590087890625,2131.52001953125,3736060000.0,2131.52001953125 | |
| 2016-11-08,2146.8701171875,2123.56005859375,2129.919921875,2139.56005859375,3916930000.0,2139.56005859375 | |
| 2016-11-09,2170.10009765625,2125.35009765625,2131.56005859375,2163.260009765625,6264150000.0,2163.260009765625 | |
| 2016-11-10,2182.300048828125,2151.169921875,2167.489990234375,2167.47998046875,6451640000.0,2167.47998046875 | |
| 2016-11-11,2165.919921875,2152.489990234375,2162.7099609375,2164.449951171875,4988050000.0,2164.449951171875 | |
| 2016-11-12,2165.919921875,2152.489990234375,2162.7099609375,2164.449951171875,4988050000.0,2164.449951171875 | |
| 2016-11-13,2165.919921875,2152.489990234375,2162.7099609375,2164.449951171875,4988050000.0,2164.449951171875 | |
| 2016-11-14,2171.360107421875,2156.080078125,2165.639892578125,2164.199951171875,5367200000.0,2164.199951171875 | |
| 2016-11-15,2180.840087890625,2166.3798828125,2168.2900390625,2180.389892578125,4543860000.0,2180.389892578125 | |
| 2016-11-16,2179.219970703125,2172.199951171875,2177.530029296875,2176.93994140625,3830590000.0,2176.93994140625 | |
| 2016-11-17,2188.06005859375,2176.64990234375,2178.610107421875,2187.1201171875,3809160000.0,2187.1201171875 | |
| 2016-11-18,2189.889892578125,2180.3798828125,2186.85009765625,2181.89990234375,3572400000.0,2181.89990234375 | |
| 2016-11-19,2189.889892578125,2180.3798828125,2186.85009765625,2181.89990234375,3572400000.0,2181.89990234375 | |
| 2016-11-20,2189.889892578125,2180.3798828125,2186.85009765625,2181.89990234375,3572400000.0,2181.89990234375 | |
| 2016-11-21,2198.699951171875,2186.429931640625,2186.429931640625,2198.179931640625,3607010000.0,2198.179931640625 | |
| 2016-11-22,2204.800048828125,2194.510009765625,2201.56005859375,2202.93994140625,3957940000.0,2202.93994140625 | |
| 2016-11-23,2204.719970703125,2194.510009765625,2198.550048828125,2204.719970703125,3418640000.0,2204.719970703125 | |
| 2016-11-24,2204.719970703125,2194.510009765625,2198.550048828125,2204.719970703125,3418640000.0,2204.719970703125 | |
| 2016-11-25,2213.35009765625,2206.27001953125,2206.27001953125,2213.35009765625,1584600000.0,2213.35009765625 | |
| 2016-11-26,2213.35009765625,2206.27001953125,2206.27001953125,2213.35009765625,1584600000.0,2213.35009765625 | |
| 2016-11-27,2213.35009765625,2206.27001953125,2206.27001953125,2213.35009765625,1584600000.0,2213.35009765625 | |
| 2016-11-28,2211.139892578125,2200.360107421875,2210.2099609375,2201.719970703125,3505650000.0,2201.719970703125 | |
| 2016-11-29,2210.4599609375,2198.14990234375,2200.760009765625,2204.659912109375,3706560000.0,2204.659912109375 | |
| 2016-11-30,2214.10009765625,2198.81005859375,2204.969970703125,2198.81005859375,5533980000.0,2198.81005859375 | |
| 2016-12-01,2202.60009765625,2187.43994140625,2200.169921875,2191.080078125,5063740000.0,2191.080078125 | |
| 2016-12-02,2197.949951171875,2188.3701171875,2191.1201171875,2191.949951171875,3779500000.0,2191.949951171875 | |
| 2016-12-03,2197.949951171875,2188.3701171875,2191.1201171875,2191.949951171875,3779500000.0,2191.949951171875 | |
| 2016-12-04,2197.949951171875,2188.3701171875,2191.1201171875,2191.949951171875,3779500000.0,2191.949951171875 | |
| 2016-12-05,2209.419921875,2199.969970703125,2200.64990234375,2204.7099609375,3895230000.0,2204.7099609375 | |
| 2016-12-06,2212.780029296875,2202.2099609375,2207.260009765625,2212.22998046875,3855320000.0,2212.22998046875 | |
| 2016-12-07,2241.6298828125,2208.929931640625,2210.719970703125,2241.35009765625,4501820000.0,2241.35009765625 | |
| 2016-12-08,2251.68994140625,2237.570068359375,2241.1298828125,2246.18994140625,4200580000.0,2246.18994140625 | |
| 2016-12-09,2259.800048828125,2249.22998046875,2249.72998046875,2259.530029296875,3884480000.0,2259.530029296875 | |
| 2016-12-10,2259.800048828125,2249.22998046875,2249.72998046875,2259.530029296875,3884480000.0,2259.530029296875 | |
| 2016-12-11,2259.800048828125,2249.22998046875,2249.72998046875,2259.530029296875,3884480000.0,2259.530029296875 | |
| 2016-12-12,2264.030029296875,2252.3701171875,2258.830078125,2256.9599609375,4034510000.0,2256.9599609375 | |
| 2016-12-13,2277.530029296875,2263.320068359375,2263.320068359375,2271.719970703125,3857590000.0,2271.719970703125 | |
| 2016-12-14,2276.199951171875,2248.43994140625,2268.35009765625,2253.280029296875,4406970000.0,2253.280029296875 | |
| 2016-12-15,2272.1201171875,2253.77001953125,2253.77001953125,2262.030029296875,4168200000.0,2262.030029296875 | |
| 2016-12-16,2268.050048828125,2254.239990234375,2266.81005859375,2258.070068359375,5920340000.0,2258.070068359375 | |
| 2016-12-17,2268.050048828125,2254.239990234375,2266.81005859375,2258.070068359375,5920340000.0,2258.070068359375 | |
| 2016-12-18,2268.050048828125,2254.239990234375,2266.81005859375,2258.070068359375,5920340000.0,2258.070068359375 | |
| 2016-12-19,2267.469970703125,2258.2099609375,2259.239990234375,2262.530029296875,3248370000.0,2262.530029296875 | |
| 2016-12-20,2272.56005859375,2266.139892578125,2266.5,2270.760009765625,3298780000.0,2270.760009765625 | |
| 2016-12-21,2271.22998046875,2265.14990234375,2270.5400390625,2265.179931640625,2852230000.0,2265.179931640625 | |
| 2016-12-22,2263.179931640625,2256.080078125,2262.929931640625,2260.9599609375,2876320000.0,2260.9599609375 | |
| 2016-12-23,2263.7900390625,2258.840087890625,2260.25,2263.7900390625,2020550000.0,2263.7900390625 | |
| 2016-12-24,2263.7900390625,2258.840087890625,2260.25,2263.7900390625,2020550000.0,2263.7900390625 | |
| 2016-12-25,2263.7900390625,2258.840087890625,2260.25,2263.7900390625,2020550000.0,2263.7900390625 | |
| 2016-12-26,2263.7900390625,2258.840087890625,2260.25,2263.7900390625,2020550000.0,2263.7900390625 | |
| 2016-12-27,2273.820068359375,2266.14990234375,2266.22998046875,2268.8798828125,1987080000.0,2268.8798828125 | |
| 2016-12-28,2271.31005859375,2249.110107421875,2270.22998046875,2249.919921875,2392360000.0,2249.919921875 | |
| 2016-12-29,2254.510009765625,2244.56005859375,2249.5,2249.260009765625,2336370000.0,2249.260009765625 | |
| 2016-12-30,2253.580078125,2233.6201171875,2251.610107421875,2238.830078125,2670900000.0,2238.830078125 | |
| 2016-12-31,2253.580078125,2233.6201171875,2251.610107421875,2238.830078125,2670900000.0,2238.830078125 | |
| 2017-01-01,2253.580078125,2233.6201171875,2251.610107421875,2238.830078125,2670900000.0,2238.830078125 | |
| 2017-01-02,2253.580078125,2233.6201171875,2251.610107421875,2238.830078125,2670900000.0,2238.830078125 | |
| 2017-01-03,2263.8798828125,2245.1298828125,2251.570068359375,2257.830078125,3770530000.0,2257.830078125 | |
| 2017-01-04,2272.820068359375,2261.60009765625,2261.60009765625,2270.75,3764890000.0,2270.75 | |
| 2017-01-05,2271.5,2260.449951171875,2268.179931640625,2269.0,3761820000.0,2269.0 | |
| 2017-01-06,2282.10009765625,2264.06005859375,2271.139892578125,2276.97998046875,3339890000.0,2276.97998046875 | |
| 2017-01-07,2282.10009765625,2264.06005859375,2271.139892578125,2276.97998046875,3339890000.0,2276.97998046875 | |
| 2017-01-08,2282.10009765625,2264.06005859375,2271.139892578125,2276.97998046875,3339890000.0,2276.97998046875 | |
| 2017-01-09,2275.489990234375,2268.89990234375,2273.590087890625,2268.89990234375,3217610000.0,2268.89990234375 | |
| 2017-01-10,2279.27001953125,2265.27001953125,2269.719970703125,2268.89990234375,3638790000.0,2268.89990234375 | |
| 2017-01-11,2275.320068359375,2260.830078125,2268.60009765625,2275.320068359375,3620410000.0,2275.320068359375 | |
| 2017-01-12,2271.780029296875,2254.25,2271.139892578125,2270.43994140625,3462130000.0,2270.43994140625 | |
| 2017-01-13,2278.679931640625,2271.510009765625,2272.739990234375,2274.639892578125,3081270000.0,2274.639892578125 | |
| 2017-01-14,2278.679931640625,2271.510009765625,2272.739990234375,2274.639892578125,3081270000.0,2274.639892578125 | |
| 2017-01-15,2278.679931640625,2271.510009765625,2272.739990234375,2274.639892578125,3081270000.0,2274.639892578125 | |
| 2017-01-16,2278.679931640625,2271.510009765625,2272.739990234375,2274.639892578125,3081270000.0,2274.639892578125 | |
| 2017-01-17,2272.080078125,2262.81005859375,2269.139892578125,2267.889892578125,3584990000.0,2267.889892578125 | |
| 2017-01-18,2272.010009765625,2263.35009765625,2269.139892578125,2271.889892578125,3315250000.0,2271.889892578125 | |
| 2017-01-19,2274.330078125,2258.409912109375,2271.89990234375,2263.68994140625,3165970000.0,2263.68994140625 | |
| 2017-01-20,2276.9599609375,2265.010009765625,2269.9599609375,2271.31005859375,3524970000.0,2271.31005859375 | |
| 2017-01-21,2276.9599609375,2265.010009765625,2269.9599609375,2271.31005859375,3524970000.0,2271.31005859375 | |
| 2017-01-22,2276.9599609375,2265.010009765625,2269.9599609375,2271.31005859375,3524970000.0,2271.31005859375 | |
| 2017-01-23,2271.780029296875,2257.02001953125,2267.780029296875,2265.199951171875,3152710000.0,2265.199951171875 | |
| 2017-01-24,2284.6298828125,2266.679931640625,2267.8798828125,2280.070068359375,3810960000.0,2280.070068359375 | |
| 2017-01-25,2299.550048828125,2288.8798828125,2288.8798828125,2298.3701171875,3846020000.0,2298.3701171875 | |
| 2017-01-26,2300.989990234375,2294.080078125,2298.6298828125,2296.679931640625,3610360000.0,2296.679931640625 | |
| 2017-01-27,2299.02001953125,2291.6201171875,2299.02001953125,2294.68994140625,3135890000.0,2294.68994140625 | |
| 2017-01-28,2299.02001953125,2291.6201171875,2299.02001953125,2294.68994140625,3135890000.0,2294.68994140625 | |
| 2017-01-29,2299.02001953125,2291.6201171875,2299.02001953125,2294.68994140625,3135890000.0,2294.68994140625 | |
| 2017-01-30,2286.010009765625,2268.0400390625,2286.010009765625,2280.89990234375,3591270000.0,2280.89990234375 | |
| 2017-01-31,2279.090087890625,2267.2099609375,2274.02001953125,2278.8701171875,4087450000.0,2278.8701171875 | |
| 2017-02-01,2289.139892578125,2272.43994140625,2285.590087890625,2279.550048828125,3916610000.0,2279.550048828125 | |
| 2017-02-02,2283.969970703125,2271.64990234375,2276.68994140625,2280.85009765625,3807710000.0,2280.85009765625 | |
| 2017-02-03,2298.31005859375,2287.8798828125,2288.5400390625,2297.419921875,3597970000.0,2297.419921875 | |
| 2017-02-04,2298.31005859375,2287.8798828125,2288.5400390625,2297.419921875,3597970000.0,2297.419921875 | |
| 2017-02-05,2298.31005859375,2287.8798828125,2288.5400390625,2297.419921875,3597970000.0,2297.419921875 | |
| 2017-02-06,2296.179931640625,2288.570068359375,2294.280029296875,2292.56005859375,3109050000.0,2292.56005859375 | |
| 2017-02-07,2299.39990234375,2290.159912109375,2295.8701171875,2293.080078125,3448690000.0,2293.080078125 | |
| 2017-02-08,2295.909912109375,2285.3798828125,2289.550048828125,2294.669921875,3609740000.0,2294.669921875 | |
| 2017-02-09,2311.080078125,2296.610107421875,2296.699951171875,2307.8701171875,3677940000.0,2307.8701171875 | |
| 2017-02-10,2319.22998046875,2311.10009765625,2312.27001953125,2316.10009765625,3475020000.0,2316.10009765625 | |
| 2017-02-11,2319.22998046875,2311.10009765625,2312.27001953125,2316.10009765625,3475020000.0,2316.10009765625 | |
| 2017-02-12,2319.22998046875,2311.10009765625,2312.27001953125,2316.10009765625,3475020000.0,2316.10009765625 | |
| 2017-02-13,2331.580078125,2321.419921875,2321.719970703125,2328.25,3349730000.0,2328.25 | |
| 2017-02-14,2337.580078125,2322.169921875,2326.1201171875,2337.580078125,3520910000.0,2337.580078125 | |
| 2017-02-15,2351.300048828125,2334.81005859375,2335.580078125,2349.25,3775590000.0,2349.25 | |
| 2017-02-16,2351.31005859375,2338.8701171875,2349.639892578125,2347.219970703125,3672370000.0,2347.219970703125 | |
| 2017-02-17,2351.159912109375,2339.580078125,2343.010009765625,2351.159912109375,3513060000.0,2351.159912109375 | |
| 2017-02-18,2351.159912109375,2339.580078125,2343.010009765625,2351.159912109375,3513060000.0,2351.159912109375 | |
| 2017-02-19,2351.159912109375,2339.580078125,2343.010009765625,2351.159912109375,3513060000.0,2351.159912109375 | |
| 2017-02-20,2351.159912109375,2339.580078125,2343.010009765625,2351.159912109375,3513060000.0,2351.159912109375 | |
| 2017-02-21,2366.7099609375,2354.909912109375,2354.909912109375,2365.3798828125,3579780000.0,2365.3798828125 | |
| 2017-02-22,2365.1298828125,2358.340087890625,2361.110107421875,2362.820068359375,3468670000.0,2362.820068359375 | |
| 2017-02-23,2368.260009765625,2355.090087890625,2367.5,2363.81005859375,4015260000.0,2363.81005859375 | |
| 2017-02-24,2367.340087890625,2352.8701171875,2355.72998046875,2367.340087890625,3831570000.0,2367.340087890625 | |
| 2017-02-25,2367.340087890625,2352.8701171875,2355.72998046875,2367.340087890625,3831570000.0,2367.340087890625 | |
| 2017-02-26,2367.340087890625,2352.8701171875,2355.72998046875,2367.340087890625,3831570000.0,2367.340087890625 | |
| 2017-02-27,2371.5400390625,2361.8701171875,2365.22998046875,2369.75,3582610000.0,2369.75 | |
| 2017-02-28,2367.7900390625,2358.9599609375,2366.080078125,2363.639892578125,4210140000.0,2363.639892578125 | |
| 2017-03-01,2400.97998046875,2380.1298828125,2380.1298828125,2395.9599609375,4345180000.0,2395.9599609375 | |
| 2017-03-02,2394.75,2380.169921875,2394.75,2381.919921875,3821320000.0,2381.919921875 | |
| 2017-03-03,2383.889892578125,2375.389892578125,2380.919921875,2383.1201171875,3555260000.0,2383.1201171875 | |
| 2017-03-04,2383.889892578125,2375.389892578125,2380.919921875,2383.1201171875,3555260000.0,2383.1201171875 | |
| 2017-03-05,2383.889892578125,2375.389892578125,2380.919921875,2383.1201171875,3555260000.0,2383.1201171875 | |
| 2017-03-06,2378.800048828125,2367.97998046875,2375.22998046875,2375.31005859375,3232700000.0,2375.31005859375 | |
| 2017-03-07,2375.1201171875,2365.510009765625,2370.739990234375,2368.389892578125,3518390000.0,2368.389892578125 | |
| 2017-03-08,2373.090087890625,2361.010009765625,2369.81005859375,2362.97998046875,3812100000.0,2362.97998046875 | |
| 2017-03-09,2369.080078125,2354.5400390625,2363.489990234375,2364.8701171875,3716340000.0,2364.8701171875 | |
| 2017-03-10,2376.860107421875,2363.0400390625,2372.52001953125,2372.60009765625,3432950000.0,2372.60009765625 | |
| 2017-03-11,2376.860107421875,2363.0400390625,2372.52001953125,2372.60009765625,3432950000.0,2372.60009765625 | |
| 2017-03-12,2376.860107421875,2363.0400390625,2372.52001953125,2372.60009765625,3432950000.0,2372.60009765625 | |
| 2017-03-13,2374.419921875,2368.52001953125,2371.56005859375,2373.469970703125,3133900000.0,2373.469970703125 | |
| 2017-03-14,2368.550048828125,2358.179931640625,2368.550048828125,2365.449951171875,3172630000.0,2365.449951171875 | |
| 2017-03-15,2390.010009765625,2368.93994140625,2370.340087890625,2385.260009765625,3906840000.0,2385.260009765625 | |
| 2017-03-16,2388.10009765625,2377.179931640625,2387.7099609375,2381.3798828125,3365660000.0,2381.3798828125 | |
| 2017-03-17,2385.7099609375,2377.639892578125,2383.7099609375,2378.25,5178040000.0,2378.25 | |
| 2017-03-18,2385.7099609375,2377.639892578125,2383.7099609375,2378.25,5178040000.0,2378.25 | |
| 2017-03-19,2385.7099609375,2377.639892578125,2383.7099609375,2378.25,5178040000.0,2378.25 | |
| 2017-03-20,2379.550048828125,2369.659912109375,2378.239990234375,2373.469970703125,3054930000.0,2373.469970703125 | |
| 2017-03-21,2381.929931640625,2341.89990234375,2379.320068359375,2344.02001953125,4265590000.0,2344.02001953125 | |
| 2017-03-22,2351.81005859375,2336.449951171875,2343.0,2348.449951171875,3572730000.0,2348.449951171875 | |
| 2017-03-23,2358.919921875,2342.1298828125,2345.969970703125,2345.9599609375,3260600000.0,2345.9599609375 | |
| 2017-03-24,2356.219970703125,2335.739990234375,2350.419921875,2343.97998046875,2975130000.0,2343.97998046875 | |
| 2017-03-25,2356.219970703125,2335.739990234375,2350.419921875,2343.97998046875,2975130000.0,2343.97998046875 | |
| 2017-03-26,2356.219970703125,2335.739990234375,2350.419921875,2343.97998046875,2975130000.0,2343.97998046875 | |
| 2017-03-27,2344.89990234375,2322.25,2329.110107421875,2341.590087890625,3240230000.0,2341.590087890625 | |
| 2017-03-28,2363.780029296875,2337.6298828125,2339.7900390625,2358.570068359375,3367780000.0,2358.570068359375 | |
| 2017-03-29,2363.360107421875,2352.93994140625,2356.5400390625,2361.1298828125,3106940000.0,2361.1298828125 | |
| 2017-03-30,2370.419921875,2358.580078125,2361.31005859375,2368.06005859375,3158420000.0,2368.06005859375 | |
| 2017-03-31,2370.35009765625,2362.60009765625,2364.820068359375,2362.719970703125,3354110000.0,2362.719970703125 | |
| 2017-04-01,2370.35009765625,2362.60009765625,2364.820068359375,2362.719970703125,3354110000.0,2362.719970703125 | |
| 2017-04-02,2370.35009765625,2362.60009765625,2364.820068359375,2362.719970703125,3354110000.0,2362.719970703125 | |
| 2017-04-03,2365.8701171875,2344.72998046875,2362.340087890625,2358.840087890625,3416400000.0,2358.840087890625 | |
| 2017-04-04,2360.530029296875,2350.719970703125,2354.760009765625,2360.159912109375,3206240000.0,2360.159912109375 | |
| 2017-04-05,2378.360107421875,2350.52001953125,2366.590087890625,2352.949951171875,3770520000.0,2352.949951171875 | |
| 2017-04-06,2364.159912109375,2348.89990234375,2353.7900390625,2357.489990234375,3201920000.0,2357.489990234375 | |
| 2017-04-07,2363.760009765625,2350.739990234375,2356.590087890625,2355.5400390625,3053150000.0,2355.5400390625 | |
| 2017-04-08,2363.760009765625,2350.739990234375,2356.590087890625,2355.5400390625,3053150000.0,2355.5400390625 | |
| 2017-04-09,2363.760009765625,2350.739990234375,2356.590087890625,2355.5400390625,3053150000.0,2355.5400390625 | |
| 2017-04-10,2366.3701171875,2351.5,2357.159912109375,2357.159912109375,2785410000.0,2357.159912109375 | |
| 2017-04-11,2355.219970703125,2337.25,2353.919921875,2353.780029296875,3117420000.0,2353.780029296875 | |
| 2017-04-12,2352.719970703125,2341.179931640625,2352.14990234375,2344.929931640625,3196950000.0,2344.929931640625 | |
| 2017-04-13,2348.260009765625,2328.949951171875,2341.97998046875,2328.949951171875,3143890000.0,2328.949951171875 | |
| 2017-04-14,2348.260009765625,2328.949951171875,2341.97998046875,2328.949951171875,3143890000.0,2328.949951171875 | |
| 2017-04-15,2348.260009765625,2328.949951171875,2341.97998046875,2328.949951171875,3143890000.0,2328.949951171875 | |
| 2017-04-16,2348.260009765625,2328.949951171875,2341.97998046875,2328.949951171875,3143890000.0,2328.949951171875 | |
| 2017-04-17,2349.139892578125,2332.510009765625,2332.6201171875,2349.010009765625,2824710000.0,2349.010009765625 | |
| 2017-04-18,2348.35009765625,2334.5400390625,2342.530029296875,2342.18994140625,3269840000.0,2342.18994140625 | |
| 2017-04-19,2352.6298828125,2335.050048828125,2346.7900390625,2338.169921875,3519900000.0,2338.169921875 | |
| 2017-04-20,2361.3701171875,2340.909912109375,2342.68994140625,2355.840087890625,3647420000.0,2355.840087890625 | |
| 2017-04-21,2356.179931640625,2344.510009765625,2354.739990234375,2348.68994140625,3503360000.0,2348.68994140625 | |
| 2017-04-22,2356.179931640625,2344.510009765625,2354.739990234375,2348.68994140625,3503360000.0,2348.68994140625 | |
| 2017-04-23,2356.179931640625,2344.510009765625,2354.739990234375,2348.68994140625,3503360000.0,2348.68994140625 | |
| 2017-04-24,2376.97998046875,2369.18994140625,2370.330078125,2374.14990234375,3690650000.0,2374.14990234375 | |
| 2017-04-25,2392.47998046875,2381.14990234375,2381.510009765625,2388.610107421875,3995240000.0,2388.610107421875 | |
| 2017-04-26,2398.159912109375,2386.780029296875,2388.97998046875,2387.449951171875,4105920000.0,2387.449951171875 | |
| 2017-04-27,2392.10009765625,2382.679931640625,2389.699951171875,2388.77001953125,4098460000.0,2388.77001953125 | |
| 2017-04-28,2393.679931640625,2382.360107421875,2393.679931640625,2384.199951171875,3718270000.0,2384.199951171875 | |
| 2017-04-29,2393.679931640625,2382.360107421875,2393.679931640625,2384.199951171875,3718270000.0,2384.199951171875 | |
| 2017-04-30,2393.679931640625,2382.360107421875,2393.679931640625,2384.199951171875,3718270000.0,2384.199951171875 | |
| 2017-05-01,2394.489990234375,2384.830078125,2388.5,2388.330078125,3199240000.0,2388.330078125 | |
| 2017-05-02,2392.929931640625,2385.820068359375,2391.050048828125,2391.169921875,3813680000.0,2391.169921875 | |
| 2017-05-03,2389.820068359375,2379.75,2386.5,2388.1298828125,3893990000.0,2388.1298828125 | |
| 2017-05-04,2391.429931640625,2380.35009765625,2389.7900390625,2389.52001953125,4362540000.0,2389.52001953125 | |
| 2017-05-05,2399.2900390625,2389.3798828125,2392.3701171875,2399.2900390625,3540140000.0,2399.2900390625 | |
| 2017-05-06,2399.2900390625,2389.3798828125,2392.3701171875,2399.2900390625,3540140000.0,2399.2900390625 | |
| 2017-05-07,2399.2900390625,2389.3798828125,2392.3701171875,2399.2900390625,3540140000.0,2399.2900390625 | |
| 2017-05-08,2401.360107421875,2393.919921875,2399.93994140625,2399.3798828125,3429440000.0,2399.3798828125 | |
| 2017-05-09,2403.8701171875,2392.43994140625,2401.580078125,2396.919921875,3653590000.0,2396.919921875 | |
| 2017-05-10,2399.739990234375,2392.7900390625,2396.7900390625,2399.6298828125,3643530000.0,2399.6298828125 | |
| 2017-05-11,2395.719970703125,2381.739990234375,2394.840087890625,2394.43994140625,3727420000.0,2394.43994140625 | |
| 2017-05-12,2392.43994140625,2387.18994140625,2392.43994140625,2390.89990234375,3305630000.0,2390.89990234375 | |
| 2017-05-13,2392.43994140625,2387.18994140625,2392.43994140625,2390.89990234375,3305630000.0,2390.89990234375 | |
| 2017-05-14,2392.43994140625,2387.18994140625,2392.43994140625,2390.89990234375,3305630000.0,2390.89990234375 | |
| 2017-05-15,2404.050048828125,2393.93994140625,2393.97998046875,2402.320068359375,3473600000.0,2402.320068359375 | |
| 2017-05-16,2405.77001953125,2396.050048828125,2404.550048828125,2400.669921875,3420790000.0,2400.669921875 | |
| 2017-05-17,2384.8701171875,2356.2099609375,2382.949951171875,2357.030029296875,4163000000.0,2357.030029296875 | |
| 2017-05-18,2375.739990234375,2352.719970703125,2354.68994140625,2365.719970703125,4319420000.0,2365.719970703125 | |
| 2017-05-19,2389.06005859375,2370.429931640625,2371.3701171875,2381.72998046875,3825160000.0,2381.72998046875 | |
| 2017-05-20,2389.06005859375,2370.429931640625,2371.3701171875,2381.72998046875,3825160000.0,2381.72998046875 | |
| 2017-05-21,2389.06005859375,2370.429931640625,2371.3701171875,2381.72998046875,3825160000.0,2381.72998046875 | |
| 2017-05-22,2395.4599609375,2386.919921875,2387.2099609375,2394.02001953125,3172830000.0,2394.02001953125 | |
| 2017-05-23,2400.85009765625,2393.8798828125,2397.0400390625,2398.419921875,3213570000.0,2398.419921875 | |
| 2017-05-24,2405.580078125,2397.989990234375,2401.409912109375,2404.389892578125,3389900000.0,2404.389892578125 | |
| 2017-05-25,2418.7099609375,2408.010009765625,2409.5400390625,2415.070068359375,3535390000.0,2415.070068359375 | |
| 2017-05-26,2416.679931640625,2412.199951171875,2414.5,2415.820068359375,2805040000.0,2415.820068359375 | |
| 2017-05-27,2416.679931640625,2412.199951171875,2414.5,2415.820068359375,2805040000.0,2415.820068359375 | |
| 2017-05-28,2416.679931640625,2412.199951171875,2414.5,2415.820068359375,2805040000.0,2415.820068359375 | |
| 2017-05-29,2416.679931640625,2412.199951171875,2414.5,2415.820068359375,2805040000.0,2415.820068359375 | |
| 2017-05-30,2415.260009765625,2409.429931640625,2411.669921875,2412.909912109375,3203160000.0,2412.909912109375 | |
| 2017-05-31,2415.989990234375,2403.590087890625,2415.6298828125,2411.800048828125,4516110000.0,2411.800048828125 | |
| 2017-06-01,2430.06005859375,2413.5400390625,2415.64990234375,2430.06005859375,3857140000.0,2430.06005859375 | |
| 2017-06-02,2440.22998046875,2427.7099609375,2431.280029296875,2439.070068359375,3461680000.0,2439.070068359375 | |
| 2017-06-03,2440.22998046875,2427.7099609375,2431.280029296875,2439.070068359375,3461680000.0,2439.070068359375 | |
| 2017-06-04,2440.22998046875,2427.7099609375,2431.280029296875,2439.070068359375,3461680000.0,2439.070068359375 | |
| 2017-06-05,2439.550048828125,2434.320068359375,2437.830078125,2436.10009765625,2912600000.0,2436.10009765625 | |
| 2017-06-06,2436.2099609375,2428.1201171875,2431.919921875,2429.330078125,3357840000.0,2429.330078125 | |
| 2017-06-07,2435.280029296875,2424.75,2432.030029296875,2433.139892578125,3572300000.0,2433.139892578125 | |
| 2017-06-08,2439.27001953125,2427.93994140625,2434.27001953125,2433.7900390625,3728860000.0,2433.7900390625 | |
| 2017-06-09,2446.199951171875,2415.699951171875,2436.389892578125,2431.77001953125,4027340000.0,2431.77001953125 | |
| 2017-06-10,2446.199951171875,2415.699951171875,2436.389892578125,2431.77001953125,4027340000.0,2431.77001953125 | |
| 2017-06-11,2446.199951171875,2415.699951171875,2436.389892578125,2431.77001953125,4027340000.0,2431.77001953125 | |
| 2017-06-12,2430.3798828125,2419.969970703125,2425.8798828125,2429.389892578125,4027750000.0,2429.389892578125 | |
| 2017-06-13,2441.489990234375,2431.280029296875,2434.14990234375,2440.35009765625,3275500000.0,2440.35009765625 | |
| 2017-06-14,2443.75,2428.340087890625,2443.75,2437.919921875,3555590000.0,2437.919921875 | |
| 2017-06-15,2433.949951171875,2418.530029296875,2424.139892578125,2432.4599609375,3353050000.0,2432.4599609375 | |
| 2017-06-16,2433.14990234375,2422.8798828125,2431.239990234375,2433.14990234375,5284720000.0,2433.14990234375 | |
| 2017-06-17,2433.14990234375,2422.8798828125,2431.239990234375,2433.14990234375,5284720000.0,2433.14990234375 | |
| 2017-06-18,2433.14990234375,2422.8798828125,2431.239990234375,2433.14990234375,5284720000.0,2433.14990234375 | |
| 2017-06-19,2453.820068359375,2441.7900390625,2442.550048828125,2453.4599609375,3264700000.0,2453.4599609375 | |
| 2017-06-20,2450.659912109375,2436.60009765625,2450.659912109375,2437.030029296875,3416510000.0,2437.030029296875 | |
| 2017-06-21,2442.22998046875,2430.739990234375,2439.31005859375,2435.610107421875,3594820000.0,2435.610107421875 | |
| 2017-06-22,2441.6201171875,2433.27001953125,2437.39990234375,2434.5,3468210000.0,2434.5 | |
| 2017-06-23,2441.39990234375,2431.110107421875,2434.64990234375,2438.300048828125,5278330000.0,2438.300048828125 | |
| 2017-06-24,2441.39990234375,2431.110107421875,2434.64990234375,2438.300048828125,5278330000.0,2438.300048828125 | |
| 2017-06-25,2441.39990234375,2431.110107421875,2434.64990234375,2438.300048828125,5278330000.0,2438.300048828125 | |
| 2017-06-26,2450.419921875,2437.030029296875,2443.320068359375,2439.070068359375,3238970000.0,2439.070068359375 | |
| 2017-06-27,2440.14990234375,2419.3798828125,2436.340087890625,2419.3798828125,3563910000.0,2419.3798828125 | |
| 2017-06-28,2442.969970703125,2428.02001953125,2428.699951171875,2440.68994140625,3500800000.0,2440.68994140625 | |
| 2017-06-29,2442.72998046875,2405.699951171875,2442.3798828125,2419.699951171875,3900280000.0,2419.699951171875 | |
| 2017-06-30,2432.7099609375,2421.64990234375,2429.199951171875,2423.409912109375,3361590000.0,2423.409912109375 | |
| 2017-07-01,2432.7099609375,2421.64990234375,2429.199951171875,2423.409912109375,3361590000.0,2423.409912109375 | |
| 2017-07-02,2432.7099609375,2421.64990234375,2429.199951171875,2423.409912109375,3361590000.0,2423.409912109375 | |
| 2017-07-03,2439.169921875,2428.68994140625,2431.389892578125,2429.010009765625,1962290000.0,2429.010009765625 | |
| 2017-07-04,2439.169921875,2428.68994140625,2431.389892578125,2429.010009765625,1962290000.0,2429.010009765625 | |
| 2017-07-05,2434.89990234375,2422.050048828125,2430.780029296875,2432.5400390625,3367220000.0,2432.5400390625 | |
| 2017-07-06,2424.280029296875,2407.699951171875,2423.43994140625,2409.75,3364520000.0,2409.75 | |
| 2017-07-07,2426.919921875,2413.52001953125,2413.52001953125,2425.179931640625,2901330000.0,2425.179931640625 | |
| 2017-07-08,2426.919921875,2413.52001953125,2413.52001953125,2425.179931640625,2901330000.0,2425.179931640625 | |
| 2017-07-09,2426.919921875,2413.52001953125,2413.52001953125,2425.179931640625,2901330000.0,2425.179931640625 | |
| 2017-07-10,2432.0,2422.27001953125,2424.510009765625,2427.429931640625,2999130000.0,2427.429931640625 | |
| 2017-07-11,2429.300048828125,2412.7900390625,2427.35009765625,2425.530029296875,3106750000.0,2425.530029296875 | |
| 2017-07-12,2445.760009765625,2435.75,2435.75,2443.25,3171620000.0,2443.25 | |
| 2017-07-13,2449.320068359375,2441.68994140625,2444.989990234375,2447.830078125,3067670000.0,2447.830078125 | |
| 2017-07-14,2463.5400390625,2446.68994140625,2449.159912109375,2459.27001953125,2736640000.0,2459.27001953125 | |
| 2017-07-15,2463.5400390625,2446.68994140625,2449.159912109375,2459.27001953125,2736640000.0,2459.27001953125 | |
| 2017-07-16,2463.5400390625,2446.68994140625,2449.159912109375,2459.27001953125,2736640000.0,2459.27001953125 | |
| 2017-07-17,2462.820068359375,2457.159912109375,2459.5,2459.139892578125,2793170000.0,2459.139892578125 | |
| 2017-07-18,2460.919921875,2450.340087890625,2455.8798828125,2460.610107421875,2962130000.0,2460.610107421875 | |
| 2017-07-19,2473.830078125,2463.85009765625,2463.85009765625,2473.830078125,3059760000.0,2473.830078125 | |
| 2017-07-20,2477.6201171875,2468.429931640625,2475.56005859375,2473.449951171875,3182780000.0,2473.449951171875 | |
| 2017-07-21,2472.5400390625,2465.06005859375,2467.39990234375,2472.5400390625,3059570000.0,2472.5400390625 | |
| 2017-07-22,2472.5400390625,2465.06005859375,2467.39990234375,2472.5400390625,3059570000.0,2472.5400390625 | |
| 2017-07-23,2472.5400390625,2465.06005859375,2467.39990234375,2472.5400390625,3059570000.0,2472.5400390625 | |
| 2017-07-24,2473.10009765625,2466.320068359375,2472.0400390625,2469.909912109375,3010240000.0,2469.909912109375 | |
| 2017-07-25,2481.239990234375,2474.909912109375,2477.8798828125,2477.1298828125,4108060000.0,2477.1298828125 | |
| 2017-07-26,2481.68994140625,2474.93994140625,2479.969970703125,2477.830078125,3557020000.0,2477.830078125 | |
| 2017-07-27,2484.0400390625,2459.929931640625,2482.760009765625,2475.419921875,3995520000.0,2475.419921875 | |
| 2017-07-28,2473.530029296875,2464.659912109375,2469.1201171875,2472.10009765625,3294770000.0,2472.10009765625 | |
| 2017-07-29,2473.530029296875,2464.659912109375,2469.1201171875,2472.10009765625,3294770000.0,2472.10009765625 | |
| 2017-07-30,2473.530029296875,2464.659912109375,2469.1201171875,2472.10009765625,3294770000.0,2472.10009765625 | |
| 2017-07-31,2477.9599609375,2468.530029296875,2475.93994140625,2470.300048828125,3469210000.0,2470.300048828125 | |
| 2017-08-01,2478.510009765625,2471.139892578125,2477.10009765625,2476.35009765625,3460860000.0,2476.35009765625 | |
| 2017-08-02,2480.3798828125,2466.47998046875,2480.3798828125,2477.570068359375,3478580000.0,2477.570068359375 | |
| 2017-08-03,2476.030029296875,2468.85009765625,2476.030029296875,2472.159912109375,3645020000.0,2472.159912109375 | |
| 2017-08-04,2480.0,2472.080078125,2476.8798828125,2476.830078125,3235140000.0,2476.830078125 | |
| 2017-08-05,2480.0,2472.080078125,2476.8798828125,2476.830078125,3235140000.0,2476.830078125 | |
| 2017-08-06,2480.0,2472.080078125,2476.8798828125,2476.830078125,3235140000.0,2476.830078125 | |
| 2017-08-07,2480.949951171875,2475.8798828125,2477.139892578125,2480.909912109375,2931780000.0,2480.909912109375 | |
| 2017-08-08,2490.8701171875,2470.320068359375,2478.35009765625,2474.919921875,3344640000.0,2474.919921875 | |
| 2017-08-09,2474.409912109375,2462.080078125,2465.35009765625,2474.02001953125,3308060000.0,2474.02001953125 | |
| 2017-08-10,2465.3798828125,2437.75,2465.3798828125,2438.2099609375,3621070000.0,2438.2099609375 | |
| 2017-08-11,2448.090087890625,2437.85009765625,2441.0400390625,2441.320068359375,3159930000.0,2441.320068359375 | |
| 2017-08-12,2448.090087890625,2437.85009765625,2441.0400390625,2441.320068359375,3159930000.0,2441.320068359375 | |
| 2017-08-13,2448.090087890625,2437.85009765625,2441.0400390625,2441.320068359375,3159930000.0,2441.320068359375 | |
| 2017-08-14,2468.219970703125,2454.9599609375,2454.9599609375,2465.840087890625,2822550000.0,2465.840087890625 | |
| 2017-08-15,2468.89990234375,2461.610107421875,2468.659912109375,2464.610107421875,2913100000.0,2464.610107421875 | |
| 2017-08-16,2474.929931640625,2463.860107421875,2468.6298828125,2468.110107421875,2953650000.0,2468.110107421875 | |
| 2017-08-17,2465.02001953125,2430.010009765625,2462.949951171875,2430.010009765625,3142620000.0,2430.010009765625 | |
| 2017-08-18,2440.27001953125,2420.68994140625,2427.639892578125,2425.550048828125,3415680000.0,2425.550048828125 | |
| 2017-08-19,2440.27001953125,2420.68994140625,2427.639892578125,2425.550048828125,3415680000.0,2425.550048828125 | |
| 2017-08-20,2440.27001953125,2420.68994140625,2427.639892578125,2425.550048828125,3415680000.0,2425.550048828125 | |
| 2017-08-21,2430.580078125,2417.35009765625,2425.5,2428.3701171875,2788150000.0,2428.3701171875 | |
| 2017-08-22,2454.77001953125,2433.669921875,2433.75,2452.510009765625,2777490000.0,2452.510009765625 | |
| 2017-08-23,2448.909912109375,2441.419921875,2444.8798828125,2444.0400390625,2785290000.0,2444.0400390625 | |
| 2017-08-24,2450.389892578125,2436.18994140625,2447.909912109375,2438.969970703125,2846590000.0,2438.969970703125 | |
| 2017-08-25,2453.9599609375,2442.219970703125,2444.719970703125,2443.050048828125,2588780000.0,2443.050048828125 | |
| 2017-08-26,2453.9599609375,2442.219970703125,2444.719970703125,2443.050048828125,2588780000.0,2443.050048828125 | |
| 2017-08-27,2453.9599609375,2442.219970703125,2444.719970703125,2443.050048828125,2588780000.0,2443.050048828125 | |
| 2017-08-28,2449.1201171875,2439.030029296875,2447.35009765625,2444.239990234375,2677700000.0,2444.239990234375 | |
| 2017-08-29,2449.18994140625,2428.199951171875,2431.93994140625,2446.300048828125,2737580000.0,2446.300048828125 | |
| 2017-08-30,2460.31005859375,2443.77001953125,2446.06005859375,2457.590087890625,2633660000.0,2457.590087890625 | |
| 2017-08-31,2475.010009765625,2462.64990234375,2462.64990234375,2471.64990234375,3348110000.0,2471.64990234375 | |
| 2017-09-01,2480.3798828125,2473.85009765625,2474.419921875,2476.550048828125,2710730000.0,2476.550048828125 | |
| 2017-09-02,2480.3798828125,2473.85009765625,2474.419921875,2476.550048828125,2710730000.0,2476.550048828125 | |
| 2017-09-03,2480.3798828125,2473.85009765625,2474.419921875,2476.550048828125,2710730000.0,2476.550048828125 | |
| 2017-09-04,2480.3798828125,2473.85009765625,2474.419921875,2476.550048828125,2710730000.0,2476.550048828125 | |
| 2017-09-05,2471.969970703125,2446.550048828125,2470.35009765625,2457.85009765625,3490260000.0,2457.85009765625 | |
| 2017-09-06,2469.639892578125,2459.199951171875,2463.830078125,2465.5400390625,3374410000.0,2465.5400390625 | |
| 2017-09-07,2468.6201171875,2460.2900390625,2468.06005859375,2465.10009765625,3353930000.0,2465.10009765625 | |
| 2017-09-08,2467.110107421875,2459.39990234375,2462.25,2461.429931640625,3302490000.0,2461.429931640625 | |
| 2017-09-09,2467.110107421875,2459.39990234375,2462.25,2461.429931640625,3302490000.0,2461.429931640625 | |
| 2017-09-10,2467.110107421875,2459.39990234375,2462.25,2461.429931640625,3302490000.0,2461.429931640625 | |
| 2017-09-11,2488.949951171875,2474.52001953125,2474.52001953125,2488.110107421875,3291760000.0,2488.110107421875 | |
| 2017-09-12,2496.77001953125,2490.3701171875,2491.93994140625,2496.47998046875,3230920000.0,2496.47998046875 | |
| 2017-09-13,2498.3701171875,2492.139892578125,2493.889892578125,2498.3701171875,3368050000.0,2498.3701171875 | |
| 2017-09-14,2498.429931640625,2491.35009765625,2494.56005859375,2495.6201171875,3414460000.0,2495.6201171875 | |
| 2017-09-15,2500.22998046875,2493.159912109375,2495.669921875,2500.22998046875,4853170000.0,2500.22998046875 | |
| 2017-09-16,2500.22998046875,2493.159912109375,2495.669921875,2500.22998046875,4853170000.0,2500.22998046875 | |
| 2017-09-17,2500.22998046875,2493.159912109375,2495.669921875,2500.22998046875,4853170000.0,2500.22998046875 | |
| 2017-09-18,2508.320068359375,2499.919921875,2502.510009765625,2503.8701171875,3194300000.0,2503.8701171875 | |
| 2017-09-19,2507.840087890625,2503.18994140625,2506.2900390625,2506.64990234375,3249100000.0,2506.64990234375 | |
| 2017-09-20,2508.85009765625,2496.669921875,2506.840087890625,2508.239990234375,3530010000.0,2508.239990234375 | |
| 2017-09-21,2507.159912109375,2499.0,2507.159912109375,2500.60009765625,2930860000.0,2500.60009765625 | |
| 2017-09-22,2503.469970703125,2496.5400390625,2497.260009765625,2502.219970703125,2865960000.0,2502.219970703125 | |
| 2017-09-23,2503.469970703125,2496.5400390625,2497.260009765625,2502.219970703125,2865960000.0,2502.219970703125 | |
| 2017-09-24,2503.469970703125,2496.5400390625,2497.260009765625,2502.219970703125,2865960000.0,2502.219970703125 | |
| 2017-09-25,2502.5400390625,2488.030029296875,2499.389892578125,2496.659912109375,3297890000.0,2496.659912109375 | |
| 2017-09-26,2503.510009765625,2495.1201171875,2501.0400390625,2496.840087890625,3043110000.0,2496.840087890625 | |
| 2017-09-27,2511.75,2495.909912109375,2503.300048828125,2507.0400390625,3456030000.0,2507.0400390625 | |
| 2017-09-28,2510.81005859375,2502.929931640625,2503.409912109375,2510.06005859375,3168620000.0,2510.06005859375 | |
| 2017-09-29,2519.43994140625,2507.989990234375,2509.9599609375,2519.360107421875,3211920000.0,2519.360107421875 | |
| 2017-09-30,2519.43994140625,2507.989990234375,2509.9599609375,2519.360107421875,3211920000.0,2519.360107421875 | |
| 2017-10-01,2519.43994140625,2507.989990234375,2509.9599609375,2519.360107421875,3211920000.0,2519.360107421875 | |
| 2017-10-02,2529.22998046875,2520.39990234375,2521.199951171875,2529.1201171875,3199730000.0,2529.1201171875 | |
| 2017-10-03,2535.1298828125,2528.85009765625,2530.340087890625,2534.580078125,3068850000.0,2534.580078125 | |
| 2017-10-04,2540.530029296875,2531.800048828125,2533.47998046875,2537.739990234375,3017120000.0,2537.739990234375 | |
| 2017-10-05,2552.510009765625,2540.02001953125,2540.860107421875,2552.070068359375,3045120000.0,2552.070068359375 | |
| 2017-10-06,2549.409912109375,2543.7900390625,2547.43994140625,2549.330078125,2884570000.0,2549.330078125 | |
| 2017-10-07,2549.409912109375,2543.7900390625,2547.43994140625,2549.330078125,2884570000.0,2549.330078125 | |
| 2017-10-08,2549.409912109375,2543.7900390625,2547.43994140625,2549.330078125,2884570000.0,2549.330078125 | |
| 2017-10-09,2551.820068359375,2541.60009765625,2551.389892578125,2544.72998046875,2483970000.0,2544.72998046875 | |
| 2017-10-10,2555.22998046875,2544.860107421875,2549.989990234375,2550.639892578125,2960500000.0,2550.639892578125 | |
| 2017-10-11,2555.239990234375,2547.949951171875,2550.6201171875,2555.239990234375,2976090000.0,2555.239990234375 | |
| 2017-10-12,2555.330078125,2548.31005859375,2552.8798828125,2550.929931640625,3151510000.0,2550.929931640625 | |
| 2017-10-13,2557.64990234375,2552.090087890625,2555.659912109375,2553.169921875,3149440000.0,2553.169921875 | |
| 2017-10-14,2557.64990234375,2552.090087890625,2555.659912109375,2553.169921875,3149440000.0,2553.169921875 | |
| 2017-10-15,2557.64990234375,2552.090087890625,2555.659912109375,2553.169921875,3149440000.0,2553.169921875 | |
| 2017-10-16,2559.469970703125,2552.639892578125,2555.570068359375,2557.639892578125,2916020000.0,2557.639892578125 | |
| 2017-10-17,2559.7099609375,2554.68994140625,2557.169921875,2559.360107421875,2889390000.0,2559.360107421875 | |
| 2017-10-18,2564.110107421875,2559.669921875,2562.8701171875,2561.260009765625,2998090000.0,2561.260009765625 | |
| 2017-10-19,2562.360107421875,2547.919921875,2553.389892578125,2562.10009765625,2990710000.0,2562.10009765625 | |
| 2017-10-20,2575.43994140625,2567.56005859375,2567.56005859375,2575.2099609375,3384650000.0,2575.2099609375 | |
| 2017-10-21,2575.43994140625,2567.56005859375,2567.56005859375,2575.2099609375,3384650000.0,2575.2099609375 | |
| 2017-10-22,2575.43994140625,2567.56005859375,2567.56005859375,2575.2099609375,3384650000.0,2575.2099609375 | |
| 2017-10-23,2578.2900390625,2564.330078125,2578.080078125,2564.97998046875,3211710000.0,2564.97998046875 | |
| 2017-10-24,2572.179931640625,2565.580078125,2568.659912109375,2569.1298828125,3427330000.0,2569.1298828125 | |
| 2017-10-25,2567.39990234375,2544.0,2566.52001953125,2557.14990234375,3874510000.0,2557.14990234375 | |
| 2017-10-26,2567.070068359375,2559.800048828125,2560.080078125,2560.39990234375,3869050000.0,2560.39990234375 | |
| 2017-10-27,2582.97998046875,2565.93994140625,2570.260009765625,2581.070068359375,3887110000.0,2581.070068359375 | |
| 2017-10-28,2582.97998046875,2565.93994140625,2570.260009765625,2581.070068359375,3887110000.0,2581.070068359375 | |
| 2017-10-29,2582.97998046875,2565.93994140625,2570.260009765625,2581.070068359375,3887110000.0,2581.070068359375 | |
| 2017-10-30,2580.030029296875,2568.25,2577.75,2572.830078125,3658870000.0,2572.830078125 | |
| 2017-10-31,2578.2900390625,2572.14990234375,2575.989990234375,2575.260009765625,3827230000.0,2575.260009765625 | |
| 2017-11-01,2588.39990234375,2574.919921875,2583.2099609375,2579.360107421875,3813180000.0,2579.360107421875 | |
| 2017-11-02,2581.110107421875,2566.169921875,2579.4599609375,2579.85009765625,4048270000.0,2579.85009765625 | |
| 2017-11-03,2588.419921875,2576.77001953125,2581.929931640625,2587.840087890625,3567710000.0,2587.840087890625 | |
| 2017-11-04,2588.419921875,2576.77001953125,2581.929931640625,2587.840087890625,3567710000.0,2587.840087890625 | |
| 2017-11-05,2588.419921875,2576.77001953125,2581.929931640625,2587.840087890625,3567710000.0,2587.840087890625 | |
| 2017-11-06,2593.3798828125,2585.659912109375,2587.469970703125,2591.1298828125,3539080000.0,2591.1298828125 | |
| 2017-11-07,2597.02001953125,2584.35009765625,2592.110107421875,2590.639892578125,3809650000.0,2590.639892578125 | |
| 2017-11-08,2595.469970703125,2585.02001953125,2588.7099609375,2594.3798828125,3899360000.0,2594.3798828125 | |
| 2017-11-09,2586.5,2566.330078125,2584.0,2584.6201171875,3831610000.0,2584.6201171875 | |
| 2017-11-10,2583.81005859375,2575.570068359375,2580.179931640625,2582.300048828125,3486910000.0,2582.300048828125 | |
| 2017-11-11,2583.81005859375,2575.570068359375,2580.179931640625,2582.300048828125,3486910000.0,2582.300048828125 | |
| 2017-11-12,2583.81005859375,2575.570068359375,2580.179931640625,2582.300048828125,3486910000.0,2582.300048828125 | |
| 2017-11-13,2587.659912109375,2574.47998046875,2576.530029296875,2584.840087890625,3402930000.0,2584.840087890625 | |
| 2017-11-14,2579.659912109375,2566.56005859375,2577.75,2578.8701171875,3641760000.0,2578.8701171875 | |
| 2017-11-15,2572.840087890625,2557.449951171875,2569.449951171875,2564.6201171875,3558890000.0,2564.6201171875 | |
| 2017-11-16,2590.090087890625,2572.949951171875,2572.949951171875,2585.639892578125,3312710000.0,2585.639892578125 | |
| 2017-11-17,2583.9599609375,2577.6201171875,2582.93994140625,2578.85009765625,3300160000.0,2578.85009765625 | |
| 2017-11-18,2583.9599609375,2577.6201171875,2582.93994140625,2578.85009765625,3300160000.0,2578.85009765625 | |
| 2017-11-19,2583.9599609375,2577.6201171875,2582.93994140625,2578.85009765625,3300160000.0,2578.85009765625 | |
| 2017-11-20,2584.639892578125,2578.239990234375,2579.489990234375,2582.139892578125,3003540000.0,2582.139892578125 | |
| 2017-11-21,2601.18994140625,2589.169921875,2589.169921875,2599.030029296875,3332720000.0,2599.030029296875 | |
| 2017-11-22,2600.93994140625,2595.22998046875,2600.31005859375,2597.080078125,2762950000.0,2597.080078125 | |
| 2017-11-23,2600.93994140625,2595.22998046875,2600.31005859375,2597.080078125,2762950000.0,2597.080078125 | |
| 2017-11-24,2604.2099609375,2600.419921875,2600.419921875,2602.419921875,1349780000.0,2602.419921875 | |
| 2017-11-25,2604.2099609375,2600.419921875,2600.419921875,2602.419921875,1349780000.0,2602.419921875 | |
| 2017-11-26,2604.2099609375,2600.419921875,2600.419921875,2602.419921875,1349780000.0,2602.419921875 | |
| 2017-11-27,2606.409912109375,2598.8701171875,2602.659912109375,2601.419921875,3006860000.0,2601.419921875 | |
| 2017-11-28,2627.68994140625,2605.43994140625,2605.93994140625,2627.0400390625,3488420000.0,2627.0400390625 | |
| 2017-11-29,2634.889892578125,2620.320068359375,2627.820068359375,2626.070068359375,4078280000.0,2626.070068359375 | |
| 2017-11-30,2657.739990234375,2633.929931640625,2633.929931640625,2647.580078125,4938490000.0,2647.580078125 | |
| 2017-12-01,2650.6201171875,2605.52001953125,2645.10009765625,2642.219970703125,3942320000.0,2642.219970703125 | |
| 2017-12-02,2650.6201171875,2605.52001953125,2645.10009765625,2642.219970703125,3942320000.0,2642.219970703125 | |
| 2017-12-03,2650.6201171875,2605.52001953125,2645.10009765625,2642.219970703125,3942320000.0,2642.219970703125 | |
| 2017-12-04,2665.18994140625,2639.030029296875,2657.18994140625,2639.43994140625,4023150000.0,2639.43994140625 | |
| 2017-12-05,2648.719970703125,2627.72998046875,2639.780029296875,2629.570068359375,3539040000.0,2629.570068359375 | |
| 2017-12-06,2634.409912109375,2624.75,2626.239990234375,2629.27001953125,3229000000.0,2629.27001953125 | |
| 2017-12-07,2640.989990234375,2626.530029296875,2628.3798828125,2636.97998046875,3292400000.0,2636.97998046875 | |
| 2017-12-08,2651.64990234375,2644.10009765625,2646.2099609375,2651.5,3106150000.0,2651.5 | |
| 2017-12-09,2651.64990234375,2644.10009765625,2646.2099609375,2651.5,3106150000.0,2651.5 | |
| 2017-12-10,2651.64990234375,2644.10009765625,2646.2099609375,2651.5,3106150000.0,2651.5 | |
| 2017-12-11,2660.330078125,2651.469970703125,2652.18994140625,2659.989990234375,3091950000.0,2659.989990234375 | |
| 2017-12-12,2669.719970703125,2659.780029296875,2661.72998046875,2664.110107421875,3555680000.0,2664.110107421875 | |
| 2017-12-13,2671.8798828125,2662.85009765625,2667.590087890625,2662.85009765625,3542370000.0,2662.85009765625 | |
| 2017-12-14,2668.090087890625,2652.010009765625,2665.8701171875,2652.010009765625,3430030000.0,2652.010009765625 | |
| 2017-12-15,2679.6298828125,2659.139892578125,2660.6298828125,2675.81005859375,5723920000.0,2675.81005859375 | |
| 2017-12-16,2679.6298828125,2659.139892578125,2660.6298828125,2675.81005859375,5723920000.0,2675.81005859375 | |
| 2017-12-17,2679.6298828125,2659.139892578125,2660.6298828125,2675.81005859375,5723920000.0,2675.81005859375 | |
| 2017-12-18,2694.969970703125,2685.919921875,2685.919921875,2690.159912109375,3724660000.0,2690.159912109375 | |
| 2017-12-19,2694.43994140625,2680.739990234375,2692.7099609375,2681.469970703125,3368590000.0,2681.469970703125 | |
| 2017-12-20,2691.010009765625,2676.110107421875,2688.179931640625,2679.25,3241030000.0,2679.25 | |
| 2017-12-21,2692.639892578125,2682.39990234375,2683.02001953125,2684.570068359375,3273390000.0,2684.570068359375 | |
| 2017-12-22,2685.35009765625,2678.1298828125,2684.219970703125,2683.340087890625,2399830000.0,2683.340087890625 | |
| 2017-12-23,2685.35009765625,2678.1298828125,2684.219970703125,2683.340087890625,2399830000.0,2683.340087890625 | |
| 2017-12-24,2685.35009765625,2678.1298828125,2684.219970703125,2683.340087890625,2399830000.0,2683.340087890625 | |
| 2017-12-25,2685.35009765625,2678.1298828125,2684.219970703125,2683.340087890625,2399830000.0,2683.340087890625 | |
| 2017-12-26,2682.739990234375,2677.9599609375,2679.090087890625,2680.5,1968780000.0,2680.5 | |
| 2017-12-27,2685.639892578125,2678.909912109375,2682.10009765625,2682.6201171875,2202080000.0,2682.6201171875 | |
| 2017-12-28,2687.659912109375,2682.68994140625,2686.10009765625,2687.5400390625,2153330000.0,2687.5400390625 | |
| 2017-12-29,2692.1201171875,2673.610107421875,2689.14990234375,2673.610107421875,2443490000.0,2673.610107421875 | |
| 2017-12-30,2692.1201171875,2673.610107421875,2689.14990234375,2673.610107421875,2443490000.0,2673.610107421875 | |
| 2017-12-31,2692.1201171875,2673.610107421875,2689.14990234375,2673.610107421875,2443490000.0,2673.610107421875 | |
| 2018-01-01,2692.1201171875,2673.610107421875,2689.14990234375,2673.610107421875,2443490000.0,2673.610107421875 | |
| 2018-01-02,2695.889892578125,2682.360107421875,2683.72998046875,2695.81005859375,3367250000.0,2695.81005859375 | |
| 2018-01-03,2714.3701171875,2697.77001953125,2697.85009765625,2713.06005859375,3538660000.0,2713.06005859375 | |
| 2018-01-04,2729.2900390625,2719.070068359375,2719.31005859375,2723.989990234375,3695260000.0,2723.989990234375 | |
| 2018-01-05,2743.449951171875,2727.919921875,2731.330078125,2743.14990234375,3236620000.0,2743.14990234375 | |
| 2018-01-06,2743.449951171875,2727.919921875,2731.330078125,2743.14990234375,3236620000.0,2743.14990234375 | |
| 2018-01-07,2743.449951171875,2727.919921875,2731.330078125,2743.14990234375,3236620000.0,2743.14990234375 | |
| 2018-01-08,2748.510009765625,2737.60009765625,2742.669921875,2747.7099609375,3242650000.0,2747.7099609375 | |
| 2018-01-09,2759.139892578125,2747.860107421875,2751.14990234375,2751.2900390625,3453480000.0,2751.2900390625 | |
| 2018-01-10,2750.800048828125,2736.06005859375,2745.550048828125,2748.22998046875,3576350000.0,2748.22998046875 | |
| 2018-01-11,2767.56005859375,2752.780029296875,2752.969970703125,2767.56005859375,3641320000.0,2767.56005859375 | |
| 2018-01-12,2787.85009765625,2769.639892578125,2770.179931640625,2786.239990234375,3573970000.0,2786.239990234375 | |
| 2018-01-13,2787.85009765625,2769.639892578125,2770.179931640625,2786.239990234375,3573970000.0,2786.239990234375 | |
| 2018-01-14,2787.85009765625,2769.639892578125,2770.179931640625,2786.239990234375,3573970000.0,2786.239990234375 | |
| 2018-01-15,2787.85009765625,2769.639892578125,2770.179931640625,2786.239990234375,3573970000.0,2786.239990234375 | |
| 2018-01-16,2807.5400390625,2768.639892578125,2798.9599609375,2776.419921875,4325970000.0,2776.419921875 | |
| 2018-01-17,2807.0400390625,2778.3798828125,2784.989990234375,2802.56005859375,3778050000.0,2802.56005859375 | |
| 2018-01-18,2805.830078125,2792.56005859375,2802.39990234375,2798.030029296875,3681470000.0,2798.030029296875 | |
| 2018-01-19,2810.330078125,2798.080078125,2802.60009765625,2810.300048828125,3639430000.0,2810.300048828125 | |
| 2018-01-20,2810.330078125,2798.080078125,2802.60009765625,2810.300048828125,3639430000.0,2810.300048828125 | |
| 2018-01-21,2810.330078125,2798.080078125,2802.60009765625,2810.300048828125,3639430000.0,2810.300048828125 | |
| 2018-01-22,2833.030029296875,2808.1201171875,2809.159912109375,2832.969970703125,3471780000.0,2832.969970703125 | |
| 2018-01-23,2842.239990234375,2830.590087890625,2835.050048828125,2839.1298828125,3519650000.0,2839.1298828125 | |
| 2018-01-24,2852.969970703125,2824.81005859375,2845.419921875,2837.5400390625,4014070000.0,2837.5400390625 | |
| 2018-01-25,2848.56005859375,2830.93994140625,2846.239990234375,2839.25,3835150000.0,2839.25 | |
| 2018-01-26,2872.8701171875,2846.179931640625,2847.47998046875,2872.8701171875,3443230000.0,2872.8701171875 | |
| 2018-01-27,2872.8701171875,2846.179931640625,2847.47998046875,2872.8701171875,3443230000.0,2872.8701171875 | |
| 2018-01-28,2872.8701171875,2846.179931640625,2847.47998046875,2872.8701171875,3443230000.0,2872.8701171875 | |
| 2018-01-29,2870.6201171875,2851.47998046875,2867.22998046875,2853.530029296875,3573830000.0,2853.530029296875 | |
| 2018-01-30,2837.75,2818.27001953125,2832.739990234375,2822.429931640625,3990650000.0,2822.429931640625 | |
| 2018-01-31,2839.260009765625,2813.0400390625,2832.409912109375,2823.81005859375,4261280000.0,2823.81005859375 | |
| 2018-02-01,2835.9599609375,2812.699951171875,2816.449951171875,2821.97998046875,3938450000.0,2821.97998046875 | |
| 2018-02-02,2808.919921875,2759.969970703125,2808.919921875,2762.1298828125,4301130000.0,2762.1298828125 | |
| 2018-02-03,2808.919921875,2759.969970703125,2808.919921875,2762.1298828125,4301130000.0,2762.1298828125 | |
| 2018-02-04,2808.919921875,2759.969970703125,2808.919921875,2762.1298828125,4301130000.0,2762.1298828125 | |
| 2018-02-05,2763.389892578125,2638.169921875,2741.06005859375,2648.93994140625,5283460000.0,2648.93994140625 | |
| 2018-02-06,2701.0400390625,2593.070068359375,2614.780029296875,2695.139892578125,5891660000.0,2695.139892578125 | |
| 2018-02-07,2727.669921875,2681.330078125,2690.949951171875,2681.659912109375,4626570000.0,2681.659912109375 | |
| 2018-02-08,2685.27001953125,2580.56005859375,2685.010009765625,2581.0,5305440000.0,2581.0 | |
| 2018-02-09,2638.669921875,2532.68994140625,2601.780029296875,2619.550048828125,5680070000.0,2619.550048828125 | |
| 2018-02-10,2638.669921875,2532.68994140625,2601.780029296875,2619.550048828125,5680070000.0,2619.550048828125 | |
| 2018-02-11,2638.669921875,2532.68994140625,2601.780029296875,2619.550048828125,5680070000.0,2619.550048828125 | |
| 2018-02-12,2672.610107421875,2622.449951171875,2636.75,2656.0,4055790000.0,2656.0 | |
| 2018-02-13,2668.840087890625,2637.080078125,2646.27001953125,2662.93994140625,3472870000.0,2662.93994140625 | |
| 2018-02-14,2702.10009765625,2648.8701171875,2651.2099609375,2698.6298828125,4003740000.0,2698.6298828125 | |
| 2018-02-15,2731.510009765625,2689.820068359375,2713.4599609375,2731.199951171875,3684910000.0,2731.199951171875 | |
| 2018-02-16,2754.419921875,2725.110107421875,2727.139892578125,2732.219970703125,3637460000.0,2732.219970703125 | |
| 2018-02-17,2754.419921875,2725.110107421875,2727.139892578125,2732.219970703125,3637460000.0,2732.219970703125 | |
| 2018-02-18,2754.419921875,2725.110107421875,2727.139892578125,2732.219970703125,3637460000.0,2732.219970703125 | |
| 2018-02-19,2754.419921875,2725.110107421875,2727.139892578125,2732.219970703125,3637460000.0,2732.219970703125 | |
| 2018-02-20,2737.60009765625,2706.760009765625,2722.989990234375,2716.260009765625,3627610000.0,2716.260009765625 | |
| 2018-02-21,2747.75,2701.2900390625,2720.530029296875,2701.330078125,3779400000.0,2701.330078125 | |
| 2018-02-22,2731.260009765625,2697.77001953125,2710.419921875,2703.9599609375,3701270000.0,2703.9599609375 | |
| 2018-02-23,2747.760009765625,2713.739990234375,2715.800048828125,2747.300048828125,3189190000.0,2747.300048828125 | |
| 2018-02-24,2747.760009765625,2713.739990234375,2715.800048828125,2747.300048828125,3189190000.0,2747.300048828125 | |
| 2018-02-25,2747.760009765625,2713.739990234375,2715.800048828125,2747.300048828125,3189190000.0,2747.300048828125 | |
| 2018-02-26,2780.639892578125,2753.780029296875,2757.3701171875,2779.60009765625,3424650000.0,2779.60009765625 | |
| 2018-02-27,2789.14990234375,2744.219970703125,2780.449951171875,2744.280029296875,3745080000.0,2744.280029296875 | |
| 2018-02-28,2761.52001953125,2713.5400390625,2753.780029296875,2713.830078125,4230660000.0,2713.830078125 | |
| 2018-03-01,2730.889892578125,2659.64990234375,2715.219970703125,2677.669921875,4503970000.0,2677.669921875 | |
| 2018-03-02,2696.25,2647.320068359375,2658.889892578125,2691.25,3882450000.0,2691.25 | |
| 2018-03-03,2696.25,2647.320068359375,2658.889892578125,2691.25,3882450000.0,2691.25 | |
| 2018-03-04,2696.25,2647.320068359375,2658.889892578125,2691.25,3882450000.0,2691.25 | |
| 2018-03-05,2728.090087890625,2675.75,2681.06005859375,2720.93994140625,3710810000.0,2720.93994140625 | |
| 2018-03-06,2732.080078125,2711.260009765625,2730.179931640625,2728.1201171875,3370690000.0,2728.1201171875 | |
| 2018-03-07,2730.60009765625,2701.739990234375,2710.179931640625,2726.800048828125,3393270000.0,2726.800048828125 | |
| 2018-03-08,2740.449951171875,2722.64990234375,2732.75,2738.969970703125,3212320000.0,2738.969970703125 | |
| 2018-03-09,2786.570068359375,2751.5400390625,2752.909912109375,2786.570068359375,3364100000.0,2786.570068359375 | |
| 2018-03-10,2786.570068359375,2751.5400390625,2752.909912109375,2786.570068359375,3364100000.0,2786.570068359375 | |
| 2018-03-11,2786.570068359375,2751.5400390625,2752.909912109375,2786.570068359375,3364100000.0,2786.570068359375 | |
| 2018-03-12,2796.97998046875,2779.260009765625,2790.5400390625,2783.02001953125,3185020000.0,2783.02001953125 | |
| 2018-03-13,2801.89990234375,2758.679931640625,2792.31005859375,2765.31005859375,3301650000.0,2765.31005859375 | |
| 2018-03-14,2777.110107421875,2744.3798828125,2774.06005859375,2749.47998046875,3391360000.0,2749.47998046875 | |
| 2018-03-15,2763.030029296875,2741.469970703125,2754.27001953125,2747.330078125,3500330000.0,2747.330078125 | |
| 2018-03-16,2761.85009765625,2749.969970703125,2750.570068359375,2752.010009765625,5372340000.0,2752.010009765625 | |
| 2018-03-17,2761.85009765625,2749.969970703125,2750.570068359375,2752.010009765625,5372340000.0,2752.010009765625 | |
| 2018-03-18,2761.85009765625,2749.969970703125,2750.570068359375,2752.010009765625,5372340000.0,2752.010009765625 | |
| 2018-03-19,2741.3798828125,2694.590087890625,2741.3798828125,2712.919921875,3302130000.0,2712.919921875 | |
| 2018-03-20,2724.219970703125,2710.050048828125,2715.050048828125,2716.93994140625,3261030000.0,2716.93994140625 | |
| 2018-03-21,2739.139892578125,2709.7900390625,2714.989990234375,2711.929931640625,3415510000.0,2711.929931640625 | |
| 2018-03-22,2695.679931640625,2641.590087890625,2691.360107421875,2643.68994140625,3739800000.0,2643.68994140625 | |
| 2018-03-23,2657.669921875,2585.889892578125,2646.7099609375,2588.260009765625,3815080000.0,2588.260009765625 | |
| 2018-03-24,2657.669921875,2585.889892578125,2646.7099609375,2588.260009765625,3815080000.0,2588.260009765625 | |
| 2018-03-25,2657.669921875,2585.889892578125,2646.7099609375,2588.260009765625,3815080000.0,2588.260009765625 | |
| 2018-03-26,2661.360107421875,2601.81005859375,2619.35009765625,2658.550048828125,3511100000.0,2658.550048828125 | |
| 2018-03-27,2674.780029296875,2596.1201171875,2667.570068359375,2612.6201171875,3706350000.0,2612.6201171875 | |
| 2018-03-28,2632.64990234375,2593.06005859375,2611.300048828125,2605.0,3864500000.0,2605.0 | |
| 2018-03-29,2659.070068359375,2609.719970703125,2614.409912109375,2640.8701171875,3565990000.0,2640.8701171875 | |
| 2018-03-30,2659.070068359375,2609.719970703125,2614.409912109375,2640.8701171875,3565990000.0,2640.8701171875 | |
| 2018-03-31,2659.070068359375,2609.719970703125,2614.409912109375,2640.8701171875,3565990000.0,2640.8701171875 | |
| 2018-04-01,2659.070068359375,2609.719970703125,2614.409912109375,2640.8701171875,3565990000.0,2640.8701171875 | |
| 2018-04-02,2638.300048828125,2553.800048828125,2633.449951171875,2581.8798828125,3598520000.0,2581.8798828125 | |
| 2018-04-03,2619.139892578125,2575.489990234375,2592.169921875,2614.449951171875,3392810000.0,2614.449951171875 | |
| 2018-04-04,2649.860107421875,2573.610107421875,2584.0400390625,2644.68994140625,3350340000.0,2644.68994140625 | |
| 2018-04-05,2672.080078125,2649.580078125,2657.360107421875,2662.840087890625,3178970000.0,2662.840087890625 | |
| 2018-04-06,2656.8798828125,2586.27001953125,2645.820068359375,2604.469970703125,3299700000.0,2604.469970703125 | |
| 2018-04-07,2656.8798828125,2586.27001953125,2645.820068359375,2604.469970703125,3299700000.0,2604.469970703125 | |
| 2018-04-08,2656.8798828125,2586.27001953125,2645.820068359375,2604.469970703125,3299700000.0,2604.469970703125 | |
| 2018-04-09,2653.550048828125,2610.7900390625,2617.179931640625,2613.159912109375,3062960000.0,2613.159912109375 | |
| 2018-04-10,2665.449951171875,2635.780029296875,2638.409912109375,2656.8701171875,3543930000.0,2656.8701171875 | |
| 2018-04-11,2661.429931640625,2639.25,2643.889892578125,2642.18994140625,3020760000.0,2642.18994140625 | |
| 2018-04-12,2674.719970703125,2653.830078125,2653.830078125,2663.989990234375,3021320000.0,2663.989990234375 | |
| 2018-04-13,2680.260009765625,2645.050048828125,2676.89990234375,2656.300048828125,2960910000.0,2656.300048828125 | |
| 2018-04-14,2680.260009765625,2645.050048828125,2676.89990234375,2656.300048828125,2960910000.0,2656.300048828125 | |
| 2018-04-15,2680.260009765625,2645.050048828125,2676.89990234375,2656.300048828125,2960910000.0,2656.300048828125 | |
| 2018-04-16,2686.489990234375,2665.159912109375,2670.10009765625,2677.840087890625,3019700000.0,2677.840087890625 | |
| 2018-04-17,2713.340087890625,2692.050048828125,2692.739990234375,2706.389892578125,3234360000.0,2706.389892578125 | |
| 2018-04-18,2717.489990234375,2703.6298828125,2710.110107421875,2708.639892578125,3383410000.0,2708.639892578125 | |
| 2018-04-19,2702.840087890625,2681.89990234375,2701.159912109375,2693.1298828125,3349370000.0,2693.1298828125 | |
| 2018-04-20,2693.93994140625,2660.610107421875,2692.56005859375,2670.139892578125,3388590000.0,2670.139892578125 | |
| 2018-04-21,2693.93994140625,2660.610107421875,2692.56005859375,2670.139892578125,3388590000.0,2670.139892578125 | |
| 2018-04-22,2693.93994140625,2660.610107421875,2692.56005859375,2670.139892578125,3388590000.0,2670.139892578125 | |
| 2018-04-23,2682.860107421875,2657.989990234375,2675.39990234375,2670.2900390625,3017480000.0,2670.2900390625 | |
| 2018-04-24,2683.550048828125,2617.320068359375,2680.800048828125,2634.56005859375,3706740000.0,2634.56005859375 | |
| 2018-04-25,2645.300048828125,2612.669921875,2634.919921875,2639.39990234375,3499440000.0,2639.39990234375 | |
| 2018-04-26,2676.47998046875,2647.159912109375,2651.64990234375,2666.93994140625,3665720000.0,2666.93994140625 | |
| 2018-04-27,2677.35009765625,2659.010009765625,2675.469970703125,2669.909912109375,3219030000.0,2669.909912109375 | |
| 2018-04-28,2677.35009765625,2659.010009765625,2675.469970703125,2669.909912109375,3219030000.0,2669.909912109375 | |
| 2018-04-29,2677.35009765625,2659.010009765625,2675.469970703125,2669.909912109375,3219030000.0,2669.909912109375 | |
| 2018-04-30,2682.8701171875,2648.0400390625,2682.510009765625,2648.050048828125,3734530000.0,2648.050048828125 | |
| 2018-05-01,2655.27001953125,2625.409912109375,2642.9599609375,2654.800048828125,3559850000.0,2654.800048828125 | |
| 2018-05-02,2660.8701171875,2631.699951171875,2654.239990234375,2635.669921875,4010770000.0,2635.669921875 | |
| 2018-05-03,2637.139892578125,2594.6201171875,2628.080078125,2629.72998046875,3851470000.0,2629.72998046875 | |
| 2018-05-04,2670.929931640625,2615.320068359375,2621.449951171875,2663.419921875,3327220000.0,2663.419921875 | |
| 2018-05-05,2670.929931640625,2615.320068359375,2621.449951171875,2663.419921875,3327220000.0,2663.419921875 | |
| 2018-05-06,2670.929931640625,2615.320068359375,2621.449951171875,2663.419921875,3327220000.0,2663.419921875 | |
| 2018-05-07,2683.35009765625,2664.699951171875,2680.340087890625,2672.6298828125,3237960000.0,2672.6298828125 | |
| 2018-05-08,2676.340087890625,2655.199951171875,2670.260009765625,2671.919921875,3717570000.0,2671.919921875 | |
| 2018-05-09,2701.27001953125,2674.139892578125,2678.1201171875,2697.7900390625,3909500000.0,2697.7900390625 | |
| 2018-05-10,2726.110107421875,2704.5400390625,2705.02001953125,2723.070068359375,3333050000.0,2723.070068359375 | |
| 2018-05-11,2732.860107421875,2717.449951171875,2722.699951171875,2727.719970703125,2862700000.0,2727.719970703125 | |
| 2018-05-12,2732.860107421875,2717.449951171875,2722.699951171875,2727.719970703125,2862700000.0,2727.719970703125 | |
| 2018-05-13,2732.860107421875,2717.449951171875,2722.699951171875,2727.719970703125,2862700000.0,2727.719970703125 | |
| 2018-05-14,2742.10009765625,2725.469970703125,2738.469970703125,2730.1298828125,2972660000.0,2730.1298828125 | |
| 2018-05-15,2718.590087890625,2701.909912109375,2718.590087890625,2711.449951171875,3290680000.0,2711.449951171875 | |
| 2018-05-16,2727.760009765625,2712.169921875,2712.6201171875,2722.4599609375,3202670000.0,2722.4599609375 | |
| 2018-05-17,2731.9599609375,2711.360107421875,2719.7099609375,2720.1298828125,3475400000.0,2720.1298828125 | |
| 2018-05-18,2719.5,2709.179931640625,2717.35009765625,2712.969970703125,3368690000.0,2712.969970703125 | |
| 2018-05-19,2719.5,2709.179931640625,2717.35009765625,2712.969970703125,3368690000.0,2712.969970703125 | |
| 2018-05-20,2719.5,2709.179931640625,2717.35009765625,2712.969970703125,3368690000.0,2712.969970703125 | |
| 2018-05-21,2739.18994140625,2725.699951171875,2735.389892578125,2733.010009765625,3019890000.0,2733.010009765625 | |
| 2018-05-22,2742.239990234375,2721.8798828125,2738.340087890625,2724.43994140625,3366310000.0,2724.43994140625 | |
| 2018-05-23,2733.330078125,2709.5400390625,2713.97998046875,2733.2900390625,3326290000.0,2733.2900390625 | |
| 2018-05-24,2731.969970703125,2707.3798828125,2730.93994140625,2727.760009765625,3256030000.0,2727.760009765625 | |
| 2018-05-25,2727.360107421875,2714.989990234375,2723.60009765625,2721.330078125,2995260000.0,2721.330078125 | |
| 2018-05-26,2727.360107421875,2714.989990234375,2723.60009765625,2721.330078125,2995260000.0,2721.330078125 | |
| 2018-05-27,2727.360107421875,2714.989990234375,2723.60009765625,2721.330078125,2995260000.0,2721.330078125 | |
| 2018-05-28,2727.360107421875,2714.989990234375,2723.60009765625,2721.330078125,2995260000.0,2721.330078125 | |
| 2018-05-29,2710.669921875,2676.81005859375,2705.110107421875,2689.860107421875,3736890000.0,2689.860107421875 | |
| 2018-05-30,2729.340087890625,2702.429931640625,2702.429931640625,2724.010009765625,3561050000.0,2724.010009765625 | |
| 2018-05-31,2722.5,2700.679931640625,2720.97998046875,2705.27001953125,4235370000.0,2705.27001953125 | |
| 2018-06-01,2736.929931640625,2718.699951171875,2718.699951171875,2734.6201171875,3684130000.0,2734.6201171875 | |
| 2018-06-02,2736.929931640625,2718.699951171875,2718.699951171875,2734.6201171875,3684130000.0,2734.6201171875 | |
| 2018-06-03,2736.929931640625,2718.699951171875,2718.699951171875,2734.6201171875,3684130000.0,2734.6201171875 | |
| 2018-06-04,2749.159912109375,2740.5400390625,2741.669921875,2746.8701171875,3376510000.0,2746.8701171875 | |
| 2018-06-05,2752.610107421875,2739.510009765625,2748.4599609375,2748.800048828125,3517790000.0,2748.800048828125 | |
| 2018-06-06,2772.389892578125,2748.4599609375,2753.25,2772.35009765625,3651640000.0,2772.35009765625 | |
| 2018-06-07,2779.89990234375,2760.159912109375,2774.840087890625,2770.3701171875,3711330000.0,2770.3701171875 | |
| 2018-06-08,2779.389892578125,2763.590087890625,2765.840087890625,2779.030029296875,3123210000.0,2779.030029296875 | |
| 2018-06-09,2779.389892578125,2763.590087890625,2765.840087890625,2779.030029296875,3123210000.0,2779.030029296875 | |
| 2018-06-10,2779.389892578125,2763.590087890625,2765.840087890625,2779.030029296875,3123210000.0,2779.030029296875 | |
| 2018-06-11,2790.2099609375,2780.169921875,2780.179931640625,2782.0,3232330000.0,2782.0 | |
| 2018-06-12,2789.800048828125,2778.780029296875,2785.60009765625,2786.85009765625,3401010000.0,2786.85009765625 | |
| 2018-06-13,2791.469970703125,2774.64990234375,2787.93994140625,2775.6298828125,3779230000.0,2775.6298828125 | |
| 2018-06-14,2789.06005859375,2776.52001953125,2783.2099609375,2782.489990234375,3526890000.0,2782.489990234375 | |
| 2018-06-15,2782.81005859375,2761.72998046875,2777.780029296875,2779.659912109375,5428790000.0,2779.659912109375 | |
| 2018-06-16,2782.81005859375,2761.72998046875,2777.780029296875,2779.659912109375,5428790000.0,2779.659912109375 | |
| 2018-06-17,2782.81005859375,2761.72998046875,2777.780029296875,2779.659912109375,5428790000.0,2779.659912109375 | |
| 2018-06-18,2774.989990234375,2757.1201171875,2765.7900390625,2773.75,3287150000.0,2773.75 | |
| 2018-06-19,2765.050048828125,2743.18994140625,2752.010009765625,2762.590087890625,3661470000.0,2762.590087890625 | |
| 2018-06-20,2774.860107421875,2763.909912109375,2769.72998046875,2767.320068359375,3327600000.0,2767.320068359375 | |
| 2018-06-21,2769.280029296875,2744.389892578125,2769.280029296875,2749.760009765625,3300060000.0,2749.760009765625 | |
| 2018-06-22,2764.169921875,2752.679931640625,2760.7900390625,2754.8798828125,5450550000.0,2754.8798828125 | |
| 2018-06-23,2764.169921875,2752.679931640625,2760.7900390625,2754.8798828125,5450550000.0,2754.8798828125 | |
| 2018-06-24,2764.169921875,2752.679931640625,2760.7900390625,2754.8798828125,5450550000.0,2754.8798828125 | |
| 2018-06-25,2742.93994140625,2698.669921875,2742.93994140625,2717.070068359375,3655080000.0,2717.070068359375 | |
| 2018-06-26,2732.909912109375,2715.60009765625,2722.1201171875,2723.06005859375,3555090000.0,2723.06005859375 | |
| 2018-06-27,2746.090087890625,2699.3798828125,2728.449951171875,2699.6298828125,3776090000.0,2699.6298828125 | |
| 2018-06-28,2724.340087890625,2691.989990234375,2698.68994140625,2716.31005859375,3428140000.0,2716.31005859375 | |
| 2018-06-29,2743.260009765625,2718.030029296875,2727.1298828125,2718.3701171875,3565620000.0,2718.3701171875 | |
| 2018-06-30,2743.260009765625,2718.030029296875,2727.1298828125,2718.3701171875,3565620000.0,2718.3701171875 | |
| 2018-07-01,2743.260009765625,2718.030029296875,2727.1298828125,2718.3701171875,3565620000.0,2718.3701171875 | |
| 2018-07-02,2727.260009765625,2698.949951171875,2704.949951171875,2726.7099609375,3073650000.0,2726.7099609375 | |
| 2018-07-03,2736.580078125,2711.159912109375,2733.27001953125,2713.219970703125,1911470000.0,2713.219970703125 | |
| 2018-07-04,2736.580078125,2711.159912109375,2733.27001953125,2713.219970703125,1911470000.0,2713.219970703125 | |
| 2018-07-05,2737.830078125,2716.02001953125,2724.18994140625,2736.610107421875,2953420000.0,2736.610107421875 | |
| 2018-07-06,2764.409912109375,2733.52001953125,2737.679931640625,2759.820068359375,2554780000.0,2759.820068359375 | |
| 2018-07-07,2764.409912109375,2733.52001953125,2737.679931640625,2759.820068359375,2554780000.0,2759.820068359375 | |
| 2018-07-08,2764.409912109375,2733.52001953125,2737.679931640625,2759.820068359375,2554780000.0,2759.820068359375 | |
| 2018-07-09,2784.64990234375,2770.72998046875,2775.6201171875,2784.169921875,3050040000.0,2784.169921875 | |
| 2018-07-10,2795.580078125,2786.239990234375,2788.56005859375,2793.840087890625,3063850000.0,2793.840087890625 | |
| 2018-07-11,2785.909912109375,2770.77001953125,2779.820068359375,2774.02001953125,2964740000.0,2774.02001953125 | |
| 2018-07-12,2799.219970703125,2781.530029296875,2783.139892578125,2798.2900390625,2821690000.0,2798.2900390625 | |
| 2018-07-13,2804.530029296875,2791.68994140625,2796.929931640625,2801.31005859375,2614000000.0,2801.31005859375 | |
| 2018-07-14,2804.530029296875,2791.68994140625,2796.929931640625,2801.31005859375,2614000000.0,2801.31005859375 | |
| 2018-07-15,2804.530029296875,2791.68994140625,2796.929931640625,2801.31005859375,2614000000.0,2801.31005859375 | |
| 2018-07-16,2801.18994140625,2793.389892578125,2797.360107421875,2798.429931640625,2812230000.0,2798.429931640625 | |
| 2018-07-17,2814.18994140625,2789.239990234375,2789.340087890625,2809.550048828125,3050730000.0,2809.550048828125 | |
| 2018-07-18,2816.760009765625,2805.889892578125,2811.35009765625,2815.6201171875,3089780000.0,2815.6201171875 | |
| 2018-07-19,2812.050048828125,2799.77001953125,2809.3701171875,2804.489990234375,3266700000.0,2804.489990234375 | |
| 2018-07-20,2809.699951171875,2800.010009765625,2804.550048828125,2801.830078125,3230210000.0,2801.830078125 | |
| 2018-07-21,2809.699951171875,2800.010009765625,2804.550048828125,2801.830078125,3230210000.0,2801.830078125 | |
| 2018-07-22,2809.699951171875,2800.010009765625,2804.550048828125,2801.830078125,3230210000.0,2801.830078125 | |
| 2018-07-23,2808.610107421875,2795.139892578125,2799.169921875,2806.97998046875,2907430000.0,2806.97998046875 | |
| 2018-07-24,2829.989990234375,2811.1201171875,2820.679931640625,2820.39990234375,3417530000.0,2820.39990234375 | |
| 2018-07-25,2848.030029296875,2817.72998046875,2817.72998046875,2846.070068359375,3553010000.0,2846.070068359375 | |
| 2018-07-26,2845.570068359375,2835.260009765625,2835.489990234375,2837.43994140625,3653330000.0,2837.43994140625 | |
| 2018-07-27,2843.169921875,2808.340087890625,2842.35009765625,2818.820068359375,3415710000.0,2818.820068359375 | |
| 2018-07-28,2843.169921875,2808.340087890625,2842.35009765625,2818.820068359375,3415710000.0,2818.820068359375 | |
| 2018-07-29,2843.169921875,2808.340087890625,2842.35009765625,2818.820068359375,3415710000.0,2818.820068359375 | |
| 2018-07-30,2821.739990234375,2798.110107421875,2819.0,2802.60009765625,3245770000.0,2802.60009765625 | |
| 2018-07-31,2824.4599609375,2808.06005859375,2809.72998046875,2816.2900390625,3892100000.0,2816.2900390625 | |
| 2018-08-01,2825.830078125,2805.85009765625,2821.169921875,2813.360107421875,3496990000.0,2813.360107421875 | |
| 2018-08-02,2829.909912109375,2796.340087890625,2800.47998046875,2827.219970703125,3467380000.0,2827.219970703125 | |
| 2018-08-03,2840.3798828125,2827.3701171875,2829.6201171875,2840.35009765625,3030390000.0,2840.35009765625 | |
| 2018-08-04,2840.3798828125,2827.3701171875,2829.6201171875,2840.35009765625,3030390000.0,2840.35009765625 | |
| 2018-08-05,2840.3798828125,2827.3701171875,2829.6201171875,2840.35009765625,3030390000.0,2840.35009765625 | |
| 2018-08-06,2853.2900390625,2835.97998046875,2840.2900390625,2850.39990234375,2874540000.0,2850.39990234375 | |
| 2018-08-07,2863.429931640625,2855.919921875,2855.919921875,2858.449951171875,3162770000.0,2858.449951171875 | |
| 2018-08-08,2862.43994140625,2853.090087890625,2856.7900390625,2857.699951171875,2972200000.0,2857.699951171875 | |
| 2018-08-09,2862.47998046875,2851.97998046875,2857.18994140625,2853.580078125,3047050000.0,2853.580078125 | |
| 2018-08-10,2842.199951171875,2825.81005859375,2838.89990234375,2833.280029296875,3256040000.0,2833.280029296875 | |
| 2018-08-11,2842.199951171875,2825.81005859375,2838.89990234375,2833.280029296875,3256040000.0,2833.280029296875 | |
| 2018-08-12,2842.199951171875,2825.81005859375,2838.89990234375,2833.280029296875,3256040000.0,2833.280029296875 | |
| 2018-08-13,2843.39990234375,2819.8798828125,2835.4599609375,2821.929931640625,3158450000.0,2821.929931640625 | |
| 2018-08-14,2843.110107421875,2826.580078125,2827.8798828125,2839.9599609375,2976970000.0,2839.9599609375 | |
| 2018-08-15,2827.949951171875,2802.489990234375,2827.949951171875,2818.3701171875,3645070000.0,2818.3701171875 | |
| 2018-08-16,2850.489990234375,2831.43994140625,2831.43994140625,2840.68994140625,3219880000.0,2840.68994140625 | |
| 2018-08-17,2855.6298828125,2833.72998046875,2838.320068359375,2850.1298828125,3024100000.0,2850.1298828125 | |
| 2018-08-18,2855.6298828125,2833.72998046875,2838.320068359375,2850.1298828125,3024100000.0,2850.1298828125 | |
| 2018-08-19,2855.6298828125,2833.72998046875,2838.320068359375,2850.1298828125,3024100000.0,2850.1298828125 | |
| 2018-08-20,2859.760009765625,2850.6201171875,2853.929931640625,2857.050048828125,2748020000.0,2857.050048828125 | |
| 2018-08-21,2873.22998046875,2861.320068359375,2861.510009765625,2862.9599609375,3147140000.0,2862.9599609375 | |
| 2018-08-22,2867.5400390625,2856.050048828125,2860.989990234375,2861.820068359375,2689560000.0,2861.820068359375 | |
| 2018-08-23,2868.780029296875,2854.030029296875,2860.2900390625,2856.97998046875,2713910000.0,2856.97998046875 | |
| 2018-08-24,2876.159912109375,2862.35009765625,2862.35009765625,2874.68994140625,2596190000.0,2874.68994140625 | |
| 2018-08-25,2876.159912109375,2862.35009765625,2862.35009765625,2874.68994140625,2596190000.0,2874.68994140625 | |
| 2018-08-26,2876.159912109375,2862.35009765625,2862.35009765625,2874.68994140625,2596190000.0,2874.68994140625 | |
| 2018-08-27,2898.25,2884.68994140625,2884.68994140625,2896.739990234375,2854080000.0,2896.739990234375 | |
| 2018-08-28,2903.77001953125,2893.5,2901.449951171875,2897.52001953125,2683190000.0,2897.52001953125 | |
| 2018-08-29,2916.5,2898.39990234375,2900.6201171875,2914.0400390625,2791860000.0,2914.0400390625 | |
| 2018-08-30,2912.4599609375,2895.219970703125,2908.93994140625,2901.1298828125,2802180000.0,2901.1298828125 | |
| 2018-08-31,2906.320068359375,2891.72998046875,2898.3701171875,2901.52001953125,2880260000.0,2901.52001953125 | |
| 2018-09-01,2906.320068359375,2891.72998046875,2898.3701171875,2901.52001953125,2880260000.0,2901.52001953125 | |
| 2018-09-02,2906.320068359375,2891.72998046875,2898.3701171875,2901.52001953125,2880260000.0,2901.52001953125 | |
| 2018-09-03,2906.320068359375,2891.72998046875,2898.3701171875,2901.52001953125,2880260000.0,2901.52001953125 | |
| 2018-09-04,2900.179931640625,2885.1298828125,2896.9599609375,2896.719970703125,3077060000.0,2896.719970703125 | |
| 2018-09-05,2894.2099609375,2876.919921875,2891.590087890625,2888.60009765625,3241250000.0,2888.60009765625 | |
| 2018-09-06,2892.050048828125,2867.2900390625,2888.639892578125,2878.050048828125,3139590000.0,2878.050048828125 | |
| 2018-09-07,2883.81005859375,2864.1201171875,2868.260009765625,2871.679931640625,2946270000.0,2871.679931640625 | |
| 2018-09-08,2883.81005859375,2864.1201171875,2868.260009765625,2871.679931640625,2946270000.0,2871.679931640625 | |
| 2018-09-09,2883.81005859375,2864.1201171875,2868.260009765625,2871.679931640625,2946270000.0,2871.679931640625 | |
| 2018-09-10,2886.929931640625,2875.93994140625,2881.389892578125,2877.1298828125,2731400000.0,2877.1298828125 | |
| 2018-09-11,2892.52001953125,2866.780029296875,2871.570068359375,2887.889892578125,2899660000.0,2887.889892578125 | |
| 2018-09-12,2894.64990234375,2879.199951171875,2888.2900390625,2888.919921875,3264930000.0,2888.919921875 | |
| 2018-09-13,2906.760009765625,2896.389892578125,2896.85009765625,2904.179931640625,3254930000.0,2904.179931640625 | |
| 2018-09-14,2908.300048828125,2895.77001953125,2906.3798828125,2904.97998046875,3149800000.0,2904.97998046875 | |
| 2018-09-15,2908.300048828125,2895.77001953125,2906.3798828125,2904.97998046875,3149800000.0,2904.97998046875 | |
| 2018-09-16,2908.300048828125,2895.77001953125,2906.3798828125,2904.97998046875,3149800000.0,2904.97998046875 | |
| 2018-09-17,2904.64990234375,2886.159912109375,2903.830078125,2888.800048828125,2947760000.0,2888.800048828125 | |
| 2018-09-18,2911.169921875,2890.429931640625,2890.739990234375,2904.31005859375,3074610000.0,2904.31005859375 | |
| 2018-09-19,2912.360107421875,2903.820068359375,2906.60009765625,2907.949951171875,3280020000.0,2907.949951171875 | |
| 2018-09-20,2934.800048828125,2919.72998046875,2919.72998046875,2930.75,3337730000.0,2930.75 | |
| 2018-09-21,2940.909912109375,2927.110107421875,2936.760009765625,2929.669921875,5607610000.0,2929.669921875 | |
| 2018-09-22,2940.909912109375,2927.110107421875,2936.760009765625,2929.669921875,5607610000.0,2929.669921875 | |
| 2018-09-23,2940.909912109375,2927.110107421875,2936.760009765625,2929.669921875,5607610000.0,2929.669921875 | |
| 2018-09-24,2923.7900390625,2912.6298828125,2921.830078125,2919.3701171875,3372210000.0,2919.3701171875 | |
| 2018-09-25,2923.949951171875,2913.699951171875,2921.75,2915.56005859375,3285480000.0,2915.56005859375 | |
| 2018-09-26,2931.14990234375,2903.280029296875,2916.97998046875,2905.969970703125,3388620000.0,2905.969970703125 | |
| 2018-09-27,2927.219970703125,2909.27001953125,2911.64990234375,2914.0,3060850000.0,2914.0 | |
| 2018-09-28,2920.530029296875,2907.5,2910.030029296875,2913.97998046875,3432300000.0,2913.97998046875 | |
| 2018-09-29,2920.530029296875,2907.5,2910.030029296875,2913.97998046875,3432300000.0,2913.97998046875 | |
| 2018-09-30,2920.530029296875,2907.5,2910.030029296875,2913.97998046875,3432300000.0,2913.97998046875 | |
| 2018-10-01,2937.06005859375,2917.909912109375,2926.2900390625,2924.590087890625,3364190000.0,2924.590087890625 | |
| 2018-10-02,2931.419921875,2919.3701171875,2923.800048828125,2923.429931640625,3401880000.0,2923.429931640625 | |
| 2018-10-03,2939.860107421875,2921.360107421875,2931.68994140625,2925.510009765625,3598710000.0,2925.510009765625 | |
| 2018-10-04,2919.780029296875,2883.919921875,2919.35009765625,2901.610107421875,3496860000.0,2901.610107421875 | |
| 2018-10-05,2909.639892578125,2869.2900390625,2902.5400390625,2885.570068359375,3328980000.0,2885.570068359375 | |
| 2018-10-06,2909.639892578125,2869.2900390625,2902.5400390625,2885.570068359375,3328980000.0,2885.570068359375 | |
| 2018-10-07,2909.639892578125,2869.2900390625,2902.5400390625,2885.570068359375,3328980000.0,2885.570068359375 | |
| 2018-10-08,2889.449951171875,2862.080078125,2877.530029296875,2884.429931640625,3330320000.0,2884.429931640625 | |
| 2018-10-09,2894.830078125,2874.27001953125,2882.510009765625,2880.340087890625,3520500000.0,2880.340087890625 | |
| 2018-10-10,2874.02001953125,2784.860107421875,2873.89990234375,2785.679931640625,4501250000.0,2785.679931640625 | |
| 2018-10-11,2795.139892578125,2710.510009765625,2776.8701171875,2728.3701171875,4890630000.0,2728.3701171875 | |
| 2018-10-12,2775.77001953125,2729.43994140625,2770.5400390625,2767.1298828125,3966040000.0,2767.1298828125 | |
| 2018-10-13,2775.77001953125,2729.43994140625,2770.5400390625,2767.1298828125,3966040000.0,2767.1298828125 | |
| 2018-10-14,2775.77001953125,2729.43994140625,2770.5400390625,2767.1298828125,3966040000.0,2767.1298828125 | |
| 2018-10-15,2775.989990234375,2749.030029296875,2763.830078125,2750.7900390625,3300140000.0,2750.7900390625 | |
| 2018-10-16,2813.4599609375,2766.909912109375,2767.050048828125,2809.919921875,3428340000.0,2809.919921875 | |
| 2018-10-17,2816.93994140625,2781.81005859375,2811.669921875,2809.2099609375,3321710000.0,2809.2099609375 | |
| 2018-10-18,2806.0400390625,2755.179931640625,2802.0,2768.780029296875,3616440000.0,2768.780029296875 | |
| 2018-10-19,2797.77001953125,2760.27001953125,2775.659912109375,2767.780029296875,3566490000.0,2767.780029296875 | |
| 2018-10-20,2797.77001953125,2760.27001953125,2775.659912109375,2767.780029296875,3566490000.0,2767.780029296875 | |
| 2018-10-21,2797.77001953125,2760.27001953125,2775.659912109375,2767.780029296875,3566490000.0,2767.780029296875 | |
| 2018-10-22,2778.93994140625,2749.219970703125,2773.93994140625,2755.8798828125,3307140000.0,2755.8798828125 | |
| 2018-10-23,2753.590087890625,2691.429931640625,2721.030029296875,2740.68994140625,4348580000.0,2740.68994140625 | |
| 2018-10-24,2742.590087890625,2651.889892578125,2737.8701171875,2656.10009765625,4709310000.0,2656.10009765625 | |
| 2018-10-25,2722.699951171875,2667.840087890625,2674.8798828125,2705.570068359375,4634770000.0,2705.570068359375 | |
| 2018-10-26,2692.3798828125,2628.159912109375,2667.860107421875,2658.68994140625,4803150000.0,2658.68994140625 | |
| 2018-10-27,2692.3798828125,2628.159912109375,2667.860107421875,2658.68994140625,4803150000.0,2658.68994140625 | |
| 2018-10-28,2692.3798828125,2628.159912109375,2667.860107421875,2658.68994140625,4803150000.0,2658.68994140625 | |
| 2018-10-29,2706.85009765625,2603.5400390625,2682.64990234375,2641.25,4673700000.0,2641.25 | |
| 2018-10-30,2685.429931640625,2635.340087890625,2640.679931640625,2682.6298828125,5106380000.0,2682.6298828125 | |
| 2018-10-31,2736.68994140625,2705.60009765625,2705.60009765625,2711.739990234375,5112420000.0,2711.739990234375 | |
| 2018-11-01,2741.669921875,2708.85009765625,2717.580078125,2740.3701171875,4708420000.0,2740.3701171875 | |
| 2018-11-02,2756.550048828125,2700.43994140625,2745.449951171875,2723.06005859375,4237930000.0,2723.06005859375 | |
| 2018-11-03,2756.550048828125,2700.43994140625,2745.449951171875,2723.06005859375,4237930000.0,2723.06005859375 | |
| 2018-11-04,2756.550048828125,2700.43994140625,2745.449951171875,2723.06005859375,4237930000.0,2723.06005859375 | |
| 2018-11-05,2744.27001953125,2717.93994140625,2726.3701171875,2738.31005859375,3623320000.0,2738.31005859375 | |
| 2018-11-06,2756.820068359375,2737.080078125,2738.39990234375,2755.449951171875,3510860000.0,2755.449951171875 | |
| 2018-11-07,2815.14990234375,2774.1298828125,2774.1298828125,2813.889892578125,3914750000.0,2813.889892578125 | |
| 2018-11-08,2814.75,2794.989990234375,2806.3798828125,2806.830078125,3630490000.0,2806.830078125 | |
| 2018-11-09,2794.10009765625,2764.239990234375,2794.10009765625,2781.010009765625,4019090000.0,2781.010009765625 | |
| 2018-11-10,2794.10009765625,2764.239990234375,2794.10009765625,2781.010009765625,4019090000.0,2781.010009765625 | |
| 2018-11-11,2794.10009765625,2764.239990234375,2794.10009765625,2781.010009765625,4019090000.0,2781.010009765625 | |
| 2018-11-12,2775.989990234375,2722.0,2773.929931640625,2726.219970703125,3670930000.0,2726.219970703125 | |
| 2018-11-13,2754.60009765625,2714.97998046875,2730.050048828125,2722.179931640625,4091440000.0,2722.179931640625 | |
| 2018-11-14,2746.800048828125,2685.75,2737.89990234375,2701.580078125,4402370000.0,2701.580078125 | |
| 2018-11-15,2735.3798828125,2670.75,2693.52001953125,2730.199951171875,4179140000.0,2730.199951171875 | |
| 2018-11-16,2746.75,2712.159912109375,2718.5400390625,2736.27001953125,3975180000.0,2736.27001953125 | |
| 2018-11-17,2746.75,2712.159912109375,2718.5400390625,2736.27001953125,3975180000.0,2736.27001953125 | |
| 2018-11-18,2746.75,2712.159912109375,2718.5400390625,2736.27001953125,3975180000.0,2736.27001953125 | |
| 2018-11-19,2733.159912109375,2681.090087890625,2730.739990234375,2690.72998046875,3772900000.0,2690.72998046875 | |
| 2018-11-20,2669.43994140625,2631.52001953125,2654.60009765625,2641.889892578125,4357900000.0,2641.889892578125 | |
| 2018-11-21,2670.72998046875,2649.820068359375,2657.739990234375,2649.929931640625,3233550000.0,2649.929931640625 | |
| 2018-11-22,2670.72998046875,2649.820068359375,2657.739990234375,2649.929931640625,3233550000.0,2649.929931640625 | |
| 2018-11-23,2647.550048828125,2631.090087890625,2633.360107421875,2632.56005859375,1651650000.0,2632.56005859375 | |
| 2018-11-24,2647.550048828125,2631.090087890625,2633.360107421875,2632.56005859375,1651650000.0,2632.56005859375 | |
| 2018-11-25,2647.550048828125,2631.090087890625,2633.360107421875,2632.56005859375,1651650000.0,2632.56005859375 | |
| 2018-11-26,2674.35009765625,2649.969970703125,2649.969970703125,2673.449951171875,3443950000.0,2673.449951171875 | |
| 2018-11-27,2682.530029296875,2655.889892578125,2663.75,2682.169921875,3485220000.0,2682.169921875 | |
| 2018-11-28,2744.0,2684.3798828125,2691.449951171875,2743.7900390625,3951670000.0,2743.7900390625 | |
| 2018-11-29,2753.75,2722.93994140625,2736.969970703125,2737.800048828125,3560770000.0,2737.800048828125 | |
| 2018-11-30,2760.8798828125,2732.760009765625,2737.760009765625,2760.169921875,4658580000.0,2760.169921875 | |
| 2018-12-01,2760.8798828125,2732.760009765625,2737.760009765625,2760.169921875,4658580000.0,2760.169921875 | |
| 2018-12-02,2760.8798828125,2732.760009765625,2737.760009765625,2760.169921875,4658580000.0,2760.169921875 | |
| 2018-12-03,2800.179931640625,2773.3798828125,2790.5,2790.3701171875,4186060000.0,2790.3701171875 | |
| 2018-12-04,2785.929931640625,2697.179931640625,2782.429931640625,2700.06005859375,4499840000.0,2700.06005859375 | |
| 2018-12-05,2785.929931640625,2697.179931640625,2782.429931640625,2700.06005859375,4499840000.0,2700.06005859375 | |
| 2018-12-06,2696.14990234375,2621.530029296875,2663.510009765625,2695.949951171875,5141470000.0,2695.949951171875 | |
| 2018-12-07,2708.5400390625,2623.139892578125,2691.260009765625,2633.080078125,4216690000.0,2633.080078125 | |
| 2018-12-08,2708.5400390625,2623.139892578125,2691.260009765625,2633.080078125,4216690000.0,2633.080078125 | |
| 2018-12-09,2708.5400390625,2623.139892578125,2691.260009765625,2633.080078125,4216690000.0,2633.080078125 | |
| 2018-12-10,2647.510009765625,2583.22998046875,2630.860107421875,2637.719970703125,4151030000.0,2637.719970703125 | |
| 2018-12-11,2674.35009765625,2621.300048828125,2664.43994140625,2636.780029296875,3905870000.0,2636.780029296875 | |
| 2018-12-12,2685.43994140625,2650.260009765625,2658.22998046875,2651.070068359375,3958890000.0,2651.070068359375 | |
| 2018-12-13,2670.18994140625,2637.27001953125,2658.699951171875,2650.5400390625,3927720000.0,2650.5400390625 | |
| 2018-12-14,2635.070068359375,2593.840087890625,2629.679931640625,2599.949951171875,4035020000.0,2599.949951171875 | |
| 2018-12-15,2635.070068359375,2593.840087890625,2629.679931640625,2599.949951171875,4035020000.0,2599.949951171875 | |
| 2018-12-16,2635.070068359375,2593.840087890625,2629.679931640625,2599.949951171875,4035020000.0,2599.949951171875 | |
| 2018-12-17,2601.1298828125,2530.5400390625,2590.75,2545.93994140625,4616350000.0,2545.93994140625 | |
| 2018-12-18,2573.989990234375,2528.7099609375,2559.89990234375,2546.159912109375,4470880000.0,2546.159912109375 | |
| 2018-12-19,2585.2900390625,2488.9599609375,2547.050048828125,2506.9599609375,5127940000.0,2506.9599609375 | |
| 2018-12-20,2509.6298828125,2441.179931640625,2496.77001953125,2467.419921875,5585780000.0,2467.419921875 | |
| 2018-12-21,2504.409912109375,2408.550048828125,2465.3798828125,2416.6201171875,7609010000.0,2416.6201171875 | |
| 2018-12-22,2504.409912109375,2408.550048828125,2465.3798828125,2416.6201171875,7609010000.0,2416.6201171875 | |
| 2018-12-23,2504.409912109375,2408.550048828125,2465.3798828125,2416.6201171875,7609010000.0,2416.6201171875 | |
| 2018-12-24,2410.340087890625,2351.10009765625,2400.56005859375,2351.10009765625,2613930000.0,2351.10009765625 | |
| 2018-12-25,2410.340087890625,2351.10009765625,2400.56005859375,2351.10009765625,2613930000.0,2351.10009765625 | |
| 2018-12-26,2467.760009765625,2346.580078125,2363.1201171875,2467.699951171875,4233990000.0,2467.699951171875 | |
| 2018-12-27,2489.10009765625,2397.93994140625,2442.5,2488.830078125,4096610000.0,2488.830078125 | |
| 2018-12-28,2520.27001953125,2472.889892578125,2498.77001953125,2485.739990234375,3702620000.0,2485.739990234375 | |
| 2018-12-29,2520.27001953125,2472.889892578125,2498.77001953125,2485.739990234375,3702620000.0,2485.739990234375 | |
| 2018-12-30,2520.27001953125,2472.889892578125,2498.77001953125,2485.739990234375,3702620000.0,2485.739990234375 | |
| 2018-12-31,2509.239990234375,2482.820068359375,2498.93994140625,2506.85009765625,3442870000.0,2506.85009765625 | |
| 2019-01-01,2509.239990234375,2482.820068359375,2498.93994140625,2506.85009765625,3442870000.0,2506.85009765625 | |
| 2019-01-02,2519.489990234375,2467.469970703125,2476.9599609375,2510.030029296875,3733160000.0,2510.030029296875 | |
| 2019-01-03,2493.139892578125,2443.9599609375,2491.919921875,2447.889892578125,3822860000.0,2447.889892578125 | |
| 2019-01-04,2538.070068359375,2474.330078125,2474.330078125,2531.93994140625,4213410000.0,2531.93994140625 | |
| 2019-01-05,2538.070068359375,2474.330078125,2474.330078125,2531.93994140625,4213410000.0,2531.93994140625 | |
| 2019-01-06,2538.070068359375,2474.330078125,2474.330078125,2531.93994140625,4213410000.0,2531.93994140625 | |
| 2019-01-07,2566.159912109375,2524.56005859375,2535.610107421875,2549.68994140625,4104710000.0,2549.68994140625 | |
| 2019-01-08,2579.820068359375,2547.56005859375,2568.110107421875,2574.409912109375,4083030000.0,2574.409912109375 | |
| 2019-01-09,2595.320068359375,2568.889892578125,2580.0,2584.9599609375,4052480000.0,2584.9599609375 | |
| 2019-01-10,2597.820068359375,2562.02001953125,2573.510009765625,2596.639892578125,3704500000.0,2596.639892578125 | |
| 2019-01-11,2596.27001953125,2577.39990234375,2588.110107421875,2596.260009765625,3434490000.0,2596.260009765625 | |
| 2019-01-12,2596.27001953125,2577.39990234375,2588.110107421875,2596.260009765625,3434490000.0,2596.260009765625 | |
| 2019-01-13,2596.27001953125,2577.39990234375,2588.110107421875,2596.260009765625,3434490000.0,2596.260009765625 | |
| 2019-01-14,2589.320068359375,2570.409912109375,2580.31005859375,2582.610107421875,3664450000.0,2582.610107421875 | |
| 2019-01-15,2613.080078125,2585.10009765625,2585.10009765625,2610.300048828125,3572330000.0,2610.300048828125 | |
| 2019-01-16,2625.760009765625,2612.679931640625,2614.75,2616.10009765625,3863770000.0,2616.10009765625 | |
| 2019-01-17,2645.06005859375,2606.360107421875,2609.280029296875,2635.9599609375,3772270000.0,2635.9599609375 | |
| 2019-01-18,2675.469970703125,2647.580078125,2651.27001953125,2670.7099609375,3986730000.0,2670.7099609375 | |
| 2019-01-19,2675.469970703125,2647.580078125,2651.27001953125,2670.7099609375,3986730000.0,2670.7099609375 | |
| 2019-01-20,2675.469970703125,2647.580078125,2651.27001953125,2670.7099609375,3986730000.0,2670.7099609375 | |
| 2019-01-21,2675.469970703125,2647.580078125,2651.27001953125,2670.7099609375,3986730000.0,2670.7099609375 | |
| 2019-01-22,2657.8798828125,2617.27001953125,2657.8798828125,2632.89990234375,3908030000.0,2632.89990234375 | |
| 2019-01-23,2653.18994140625,2612.860107421875,2643.47998046875,2638.699951171875,3335610000.0,2638.699951171875 | |
| 2019-01-24,2647.199951171875,2627.010009765625,2638.840087890625,2642.330078125,3433250000.0,2642.330078125 | |
| 2019-01-25,2672.3798828125,2657.330078125,2657.43994140625,2664.760009765625,3814080000.0,2664.760009765625 | |
| 2019-01-26,2672.3798828125,2657.330078125,2657.43994140625,2664.760009765625,3814080000.0,2664.760009765625 | |
| 2019-01-27,2672.3798828125,2657.330078125,2657.43994140625,2664.760009765625,3814080000.0,2664.760009765625 | |
| 2019-01-28,2644.969970703125,2624.06005859375,2644.969970703125,2643.85009765625,3612810000.0,2643.85009765625 | |
| 2019-01-29,2650.929931640625,2631.050048828125,2644.889892578125,2640.0,3504200000.0,2640.0 | |
| 2019-01-30,2690.43994140625,2648.340087890625,2653.6201171875,2681.050048828125,3867810000.0,2681.050048828125 | |
| 2019-01-31,2708.949951171875,2678.64990234375,2685.489990234375,2704.10009765625,4917650000.0,2704.10009765625 | |
| 2019-02-01,2716.659912109375,2696.8798828125,2702.320068359375,2706.530029296875,3759270000.0,2706.530029296875 | |
| 2019-02-02,2716.659912109375,2696.8798828125,2702.320068359375,2706.530029296875,3759270000.0,2706.530029296875 | |
| 2019-02-03,2716.659912109375,2696.8798828125,2702.320068359375,2706.530029296875,3759270000.0,2706.530029296875 | |
| 2019-02-04,2724.989990234375,2698.75,2706.489990234375,2724.8701171875,3359840000.0,2724.8701171875 | |
| 2019-02-05,2738.97998046875,2724.030029296875,2728.340087890625,2737.699951171875,3560430000.0,2737.699951171875 | |
| 2019-02-06,2738.080078125,2724.14990234375,2735.050048828125,2731.610107421875,3472690000.0,2731.610107421875 | |
| 2019-02-07,2719.320068359375,2687.260009765625,2717.530029296875,2706.050048828125,4099490000.0,2706.050048828125 | |
| 2019-02-08,2708.070068359375,2681.830078125,2692.360107421875,2707.8798828125,3622330000.0,2707.8798828125 | |
| 2019-02-09,2708.070068359375,2681.830078125,2692.360107421875,2707.8798828125,3622330000.0,2707.8798828125 | |
| 2019-02-10,2708.070068359375,2681.830078125,2692.360107421875,2707.8798828125,3622330000.0,2707.8798828125 | |
| 2019-02-11,2718.050048828125,2703.7900390625,2712.39990234375,2709.800048828125,3361970000.0,2709.800048828125 | |
| 2019-02-12,2748.18994140625,2722.610107421875,2722.610107421875,2744.72998046875,3827770000.0,2744.72998046875 | |
| 2019-02-13,2761.85009765625,2748.6298828125,2750.300048828125,2753.030029296875,3670770000.0,2753.030029296875 | |
| 2019-02-14,2757.89990234375,2731.22998046875,2743.5,2745.72998046875,3836700000.0,2745.72998046875 | |
| 2019-02-15,2775.659912109375,2760.239990234375,2760.239990234375,2775.60009765625,3641370000.0,2775.60009765625 | |
| 2019-02-16,2775.659912109375,2760.239990234375,2760.239990234375,2775.60009765625,3641370000.0,2775.60009765625 | |
| 2019-02-17,2775.659912109375,2760.239990234375,2760.239990234375,2775.60009765625,3641370000.0,2775.60009765625 | |
| 2019-02-18,2775.659912109375,2760.239990234375,2760.239990234375,2775.60009765625,3641370000.0,2775.60009765625 | |
| 2019-02-19,2787.330078125,2767.2900390625,2769.280029296875,2779.760009765625,3533710000.0,2779.760009765625 | |
| 2019-02-20,2789.8798828125,2774.06005859375,2779.050048828125,2784.699951171875,3835450000.0,2784.699951171875 | |
| 2019-02-21,2781.580078125,2764.550048828125,2780.239990234375,2774.8798828125,3559710000.0,2774.8798828125 | |
| 2019-02-22,2794.199951171875,2779.110107421875,2780.669921875,2792.669921875,3427810000.0,2792.669921875 | |
| 2019-02-23,2794.199951171875,2779.110107421875,2780.669921875,2792.669921875,3427810000.0,2792.669921875 | |
| 2019-02-24,2794.199951171875,2779.110107421875,2780.669921875,2792.669921875,3427810000.0,2792.669921875 | |
| 2019-02-25,2813.489990234375,2794.989990234375,2804.35009765625,2796.110107421875,3804380000.0,2796.110107421875 | |
| 2019-02-26,2803.1201171875,2789.469970703125,2792.360107421875,2793.89990234375,3645680000.0,2793.89990234375 | |
| 2019-02-27,2795.760009765625,2775.1298828125,2787.5,2792.3798828125,3767130000.0,2792.3798828125 | |
| 2019-02-28,2793.72998046875,2782.510009765625,2788.110107421875,2784.489990234375,4396930000.0,2784.489990234375 | |
| 2019-03-01,2808.02001953125,2787.3798828125,2798.219970703125,2803.68994140625,3972280000.0,2803.68994140625 | |
| 2019-03-02,2808.02001953125,2787.3798828125,2798.219970703125,2803.68994140625,3972280000.0,2803.68994140625 | |
| 2019-03-03,2808.02001953125,2787.3798828125,2798.219970703125,2803.68994140625,3972280000.0,2803.68994140625 | |
| 2019-03-04,2816.8798828125,2767.659912109375,2814.3701171875,2792.81005859375,3919810000.0,2792.81005859375 | |
| 2019-03-05,2796.43994140625,2782.969970703125,2794.409912109375,2789.64990234375,3585690000.0,2789.64990234375 | |
| 2019-03-06,2790.27001953125,2768.68994140625,2790.27001953125,2771.449951171875,3786600000.0,2771.449951171875 | |
| 2019-03-07,2767.25,2739.090087890625,2766.530029296875,2748.929931640625,3904860000.0,2748.929931640625 | |
| 2019-03-08,2744.1298828125,2722.27001953125,2730.7900390625,2743.070068359375,3423130000.0,2743.070068359375 | |
| 2019-03-09,2744.1298828125,2722.27001953125,2730.7900390625,2743.070068359375,3423130000.0,2743.070068359375 | |
| 2019-03-10,2744.1298828125,2722.27001953125,2730.7900390625,2743.070068359375,3423130000.0,2743.070068359375 | |
| 2019-03-11,2784.0,2747.610107421875,2747.610107421875,2783.300048828125,3749030000.0,2783.300048828125 | |
| 2019-03-12,2798.320068359375,2786.72998046875,2787.340087890625,2791.52001953125,3414230000.0,2791.52001953125 | |
| 2019-03-13,2821.239990234375,2799.780029296875,2799.780029296875,2810.919921875,3766150000.0,2810.919921875 | |
| 2019-03-14,2815.0,2803.4599609375,2810.3798828125,2808.47998046875,3469730000.0,2808.47998046875 | |
| 2019-03-15,2830.72998046875,2810.7900390625,2810.7900390625,2822.47998046875,5962730000.0,2822.47998046875 | |
| 2019-03-16,2830.72998046875,2810.7900390625,2810.7900390625,2822.47998046875,5962730000.0,2822.47998046875 | |
| 2019-03-17,2830.72998046875,2810.7900390625,2810.7900390625,2822.47998046875,5962730000.0,2822.47998046875 | |
| 2019-03-18,2835.409912109375,2821.989990234375,2822.610107421875,2832.93994140625,3552190000.0,2832.93994140625 | |
| 2019-03-19,2852.419921875,2823.27001953125,2840.760009765625,2832.570068359375,3620220000.0,2832.570068359375 | |
| 2019-03-20,2843.5400390625,2812.429931640625,2831.340087890625,2824.22998046875,3771200000.0,2824.22998046875 | |
| 2019-03-21,2860.31005859375,2817.3798828125,2819.719970703125,2854.8798828125,3546800000.0,2854.8798828125 | |
| 2019-03-22,2846.159912109375,2800.469970703125,2844.52001953125,2800.7099609375,4237200000.0,2800.7099609375 | |
| 2019-03-23,2846.159912109375,2800.469970703125,2844.52001953125,2800.7099609375,4237200000.0,2800.7099609375 | |
| 2019-03-24,2846.159912109375,2800.469970703125,2844.52001953125,2800.7099609375,4237200000.0,2800.7099609375 | |
| 2019-03-25,2809.7900390625,2785.02001953125,2796.010009765625,2798.360107421875,3376580000.0,2798.360107421875 | |
| 2019-03-26,2829.8701171875,2803.989990234375,2812.659912109375,2818.4599609375,3266050000.0,2818.4599609375 | |
| 2019-03-27,2825.56005859375,2787.719970703125,2819.719970703125,2805.3701171875,3372930000.0,2805.3701171875 | |
| 2019-03-28,2819.7099609375,2798.77001953125,2809.39990234375,2815.43994140625,3158170000.0,2815.43994140625 | |
| 2019-03-29,2836.030029296875,2819.22998046875,2828.27001953125,2834.39990234375,3740700000.0,2834.39990234375 | |
| 2019-03-30,2836.030029296875,2819.22998046875,2828.27001953125,2834.39990234375,3740700000.0,2834.39990234375 | |
| 2019-03-31,2836.030029296875,2819.22998046875,2828.27001953125,2834.39990234375,3740700000.0,2834.39990234375 | |
| 2019-04-01,2869.39990234375,2848.6298828125,2848.6298828125,2867.18994140625,3500760000.0,2867.18994140625 | |
| 2019-04-02,2872.89990234375,2858.75,2868.239990234375,2867.239990234375,3246900000.0,2867.239990234375 | |
| 2019-04-03,2885.25,2865.169921875,2876.090087890625,2873.39990234375,3550240000.0,2873.39990234375 | |
| 2019-04-04,2881.280029296875,2867.139892578125,2873.989990234375,2879.389892578125,3015180000.0,2879.389892578125 | |
| 2019-04-05,2893.239990234375,2882.989990234375,2884.159912109375,2892.739990234375,3146820000.0,2892.739990234375 | |
| 2019-04-06,2893.239990234375,2882.989990234375,2884.159912109375,2892.739990234375,3146820000.0,2892.739990234375 | |
| 2019-04-07,2893.239990234375,2882.989990234375,2884.159912109375,2892.739990234375,3146820000.0,2892.739990234375 | |
| 2019-04-08,2895.949951171875,2880.780029296875,2888.4599609375,2895.77001953125,3054030000.0,2895.77001953125 | |
| 2019-04-09,2886.8798828125,2873.330078125,2886.580078125,2878.199951171875,3007980000.0,2878.199951171875 | |
| 2019-04-10,2889.7099609375,2879.1298828125,2881.3701171875,2888.2099609375,3062380000.0,2888.2099609375 | |
| 2019-04-11,2893.419921875,2881.989990234375,2891.919921875,2888.320068359375,2938540000.0,2888.320068359375 | |
| 2019-04-12,2910.5400390625,2898.3701171875,2900.860107421875,2907.409912109375,3688490000.0,2907.409912109375 | |
| 2019-04-13,2910.5400390625,2898.3701171875,2900.860107421875,2907.409912109375,3688490000.0,2907.409912109375 | |
| 2019-04-14,2910.5400390625,2898.3701171875,2900.860107421875,2907.409912109375,3688490000.0,2907.409912109375 | |
| 2019-04-15,2909.60009765625,2896.47998046875,2908.320068359375,2905.580078125,3088330000.0,2905.580078125 | |
| 2019-04-16,2916.06005859375,2900.7099609375,2912.260009765625,2907.06005859375,3402210000.0,2907.06005859375 | |
| 2019-04-17,2918.0,2895.449951171875,2916.0400390625,2900.449951171875,3602300000.0,2900.449951171875 | |
| 2019-04-18,2908.39990234375,2891.89990234375,2904.81005859375,2905.030029296875,3506850000.0,2905.030029296875 | |
| 2019-04-19,2908.39990234375,2891.89990234375,2904.81005859375,2905.030029296875,3506850000.0,2905.030029296875 | |
| 2019-04-20,2908.39990234375,2891.89990234375,2904.81005859375,2905.030029296875,3506850000.0,2905.030029296875 | |
| 2019-04-21,2908.39990234375,2891.89990234375,2904.81005859375,2905.030029296875,3506850000.0,2905.030029296875 | |
| 2019-04-22,2909.510009765625,2896.35009765625,2898.780029296875,2907.969970703125,2997950000.0,2907.969970703125 | |
| 2019-04-23,2936.31005859375,2908.530029296875,2909.989990234375,2933.679931640625,3635030000.0,2933.679931640625 | |
| 2019-04-24,2936.830078125,2926.050048828125,2934.0,2927.25,3448960000.0,2927.25 | |
| 2019-04-25,2933.10009765625,2912.840087890625,2928.989990234375,2926.169921875,3425280000.0,2926.169921875 | |
| 2019-04-26,2939.8798828125,2917.56005859375,2925.81005859375,2939.8798828125,3248500000.0,2939.8798828125 | |
| 2019-04-27,2939.8798828125,2917.56005859375,2925.81005859375,2939.8798828125,3248500000.0,2939.8798828125 | |
| 2019-04-28,2939.8798828125,2917.56005859375,2925.81005859375,2939.8798828125,3248500000.0,2939.8798828125 | |
| 2019-04-29,2949.52001953125,2939.35009765625,2940.580078125,2943.030029296875,3118780000.0,2943.030029296875 | |
| 2019-04-30,2948.219970703125,2924.110107421875,2937.139892578125,2945.830078125,3919330000.0,2945.830078125 | |
| 2019-05-01,2954.1298828125,2923.360107421875,2952.330078125,2923.72998046875,3645850000.0,2923.72998046875 | |
| 2019-05-02,2931.679931640625,2900.5,2922.159912109375,2917.52001953125,3778890000.0,2917.52001953125 | |
| 2019-05-03,2947.85009765625,2929.2099609375,2929.2099609375,2945.639892578125,3338120000.0,2945.639892578125 | |
| 2019-05-04,2947.85009765625,2929.2099609375,2929.2099609375,2945.639892578125,3338120000.0,2945.639892578125 | |
| 2019-05-05,2947.85009765625,2929.2099609375,2929.2099609375,2945.639892578125,3338120000.0,2945.639892578125 | |
| 2019-05-06,2937.320068359375,2898.2099609375,2908.889892578125,2932.469970703125,3181520000.0,2932.469970703125 | |
| 2019-05-07,2913.030029296875,2862.60009765625,2913.030029296875,2884.050048828125,3767100000.0,2884.050048828125 | |
| 2019-05-08,2897.9599609375,2873.280029296875,2879.610107421875,2879.419921875,3485790000.0,2879.419921875 | |
| 2019-05-09,2875.969970703125,2836.39990234375,2859.840087890625,2870.719970703125,3638820000.0,2870.719970703125 | |
| 2019-05-10,2891.31005859375,2825.389892578125,2863.10009765625,2881.39990234375,3529600000.0,2881.39990234375 | |
| 2019-05-11,2891.31005859375,2825.389892578125,2863.10009765625,2881.39990234375,3529600000.0,2881.39990234375 | |
| 2019-05-12,2891.31005859375,2825.389892578125,2863.10009765625,2881.39990234375,3529600000.0,2881.39990234375 | |
| 2019-05-13,2840.18994140625,2801.429931640625,2840.18994140625,2811.8701171875,3894030000.0,2811.8701171875 | |
| 2019-05-14,2852.5400390625,2820.1201171875,2820.1201171875,2834.409912109375,3322720000.0,2834.409912109375 | |
| 2019-05-15,2858.679931640625,2815.080078125,2820.3798828125,2850.9599609375,3125950000.0,2850.9599609375 | |
| 2019-05-16,2892.14990234375,2855.800048828125,2855.800048828125,2876.320068359375,3338060000.0,2876.320068359375 | |
| 2019-05-17,2885.47998046875,2854.22998046875,2858.60009765625,2859.530029296875,3257950000.0,2859.530029296875 | |
| 2019-05-18,2885.47998046875,2854.22998046875,2858.60009765625,2859.530029296875,3257950000.0,2859.530029296875 | |
| 2019-05-19,2885.47998046875,2854.22998046875,2858.60009765625,2859.530029296875,3257950000.0,2859.530029296875 | |
| 2019-05-20,2853.860107421875,2831.2900390625,2841.93994140625,2840.22998046875,3288870000.0,2840.22998046875 | |
| 2019-05-21,2868.8798828125,2854.02001953125,2854.02001953125,2864.360107421875,3218700000.0,2864.360107421875 | |
| 2019-05-22,2865.469970703125,2851.110107421875,2856.06005859375,2856.27001953125,3192510000.0,2856.27001953125 | |
| 2019-05-23,2836.699951171875,2805.489990234375,2836.699951171875,2822.239990234375,3891980000.0,2822.239990234375 | |
| 2019-05-24,2841.360107421875,2820.18994140625,2832.409912109375,2826.06005859375,2887390000.0,2826.06005859375 | |
| 2019-05-25,2841.360107421875,2820.18994140625,2832.409912109375,2826.06005859375,2887390000.0,2826.06005859375 | |
| 2019-05-26,2841.360107421875,2820.18994140625,2832.409912109375,2826.06005859375,2887390000.0,2826.06005859375 | |
| 2019-05-27,2841.360107421875,2820.18994140625,2832.409912109375,2826.06005859375,2887390000.0,2826.06005859375 | |
| 2019-05-28,2840.510009765625,2801.580078125,2830.030029296875,2802.389892578125,4121410000.0,2802.389892578125 | |
| 2019-05-29,2792.030029296875,2766.06005859375,2790.25,2783.02001953125,3700050000.0,2783.02001953125 | |
| 2019-05-30,2799.0,2776.739990234375,2786.93994140625,2788.860107421875,3273790000.0,2788.860107421875 | |
| 2019-05-31,2768.97998046875,2750.52001953125,2766.14990234375,2752.06005859375,3981020000.0,2752.06005859375 | |
| 2019-06-01,2768.97998046875,2750.52001953125,2766.14990234375,2752.06005859375,3981020000.0,2752.06005859375 | |
| 2019-06-02,2768.97998046875,2750.52001953125,2766.14990234375,2752.06005859375,3981020000.0,2752.06005859375 | |
| 2019-06-03,2763.070068359375,2728.81005859375,2751.530029296875,2744.449951171875,3943810000.0,2744.449951171875 | |
| 2019-06-04,2804.489990234375,2762.639892578125,2762.639892578125,2803.27001953125,3810430000.0,2803.27001953125 | |
| 2019-06-05,2827.280029296875,2800.919921875,2818.090087890625,2826.14990234375,3548830000.0,2826.14990234375 | |
| 2019-06-06,2852.10009765625,2822.449951171875,2828.510009765625,2843.489990234375,3396410000.0,2843.489990234375 | |
| 2019-06-07,2884.969970703125,2852.8701171875,2852.8701171875,2873.340087890625,3220250000.0,2873.340087890625 | |
| 2019-06-08,2884.969970703125,2852.8701171875,2852.8701171875,2873.340087890625,3220250000.0,2873.340087890625 | |
| 2019-06-09,2884.969970703125,2852.8701171875,2852.8701171875,2873.340087890625,3220250000.0,2873.340087890625 | |
| 2019-06-10,2904.77001953125,2885.510009765625,2885.830078125,2886.72998046875,3209210000.0,2886.72998046875 | |
| 2019-06-11,2910.610107421875,2878.530029296875,2903.27001953125,2885.719970703125,3548420000.0,2885.719970703125 | |
| 2019-06-12,2888.570068359375,2874.679931640625,2882.72998046875,2879.840087890625,3034130000.0,2879.840087890625 | |
| 2019-06-13,2895.239990234375,2881.989990234375,2886.239990234375,2891.639892578125,3069810000.0,2891.639892578125 | |
| 2019-06-14,2894.449951171875,2879.6201171875,2886.820068359375,2886.97998046875,2922330000.0,2886.97998046875 | |
| 2019-06-15,2894.449951171875,2879.6201171875,2886.820068359375,2886.97998046875,2922330000.0,2886.97998046875 | |
| 2019-06-16,2894.449951171875,2879.6201171875,2886.820068359375,2886.97998046875,2922330000.0,2886.97998046875 | |
| 2019-06-17,2897.27001953125,2887.300048828125,2889.75,2889.669921875,2810140000.0,2889.669921875 | |
| 2019-06-18,2930.7900390625,2905.43994140625,2906.7099609375,2917.75,3437620000.0,2917.75 | |
| 2019-06-19,2931.739990234375,2911.429931640625,2920.550048828125,2926.4599609375,3287890000.0,2926.4599609375 | |
| 2019-06-20,2958.06005859375,2931.5,2949.60009765625,2954.179931640625,3905940000.0,2954.179931640625 | |
| 2019-06-21,2964.14990234375,2946.8701171875,2952.7099609375,2950.4599609375,5000120000.0,2950.4599609375 | |
| 2019-06-22,2964.14990234375,2946.8701171875,2952.7099609375,2950.4599609375,5000120000.0,2950.4599609375 | |
| 2019-06-23,2964.14990234375,2946.8701171875,2952.7099609375,2950.4599609375,5000120000.0,2950.4599609375 | |
| 2019-06-24,2954.919921875,2944.050048828125,2951.419921875,2945.35009765625,3136250000.0,2945.35009765625 | |
| 2019-06-25,2946.52001953125,2916.010009765625,2945.780029296875,2917.3798828125,3578050000.0,2917.3798828125 | |
| 2019-06-26,2932.590087890625,2912.989990234375,2926.070068359375,2913.780029296875,3478130000.0,2913.780029296875 | |
| 2019-06-27,2929.300048828125,2918.570068359375,2919.659912109375,2924.919921875,3122920000.0,2924.919921875 | |
| 2019-06-28,2943.97998046875,2929.050048828125,2932.93994140625,2941.760009765625,5420700000.0,2941.760009765625 | |
| 2019-06-29,2943.97998046875,2929.050048828125,2932.93994140625,2941.760009765625,5420700000.0,2941.760009765625 | |
| 2019-06-30,2943.97998046875,2929.050048828125,2932.93994140625,2941.760009765625,5420700000.0,2941.760009765625 | |
| 2019-07-01,2977.929931640625,2952.219970703125,2971.409912109375,2964.330078125,3513270000.0,2964.330078125 | |
| 2019-07-02,2973.2099609375,2955.919921875,2964.659912109375,2973.010009765625,3206840000.0,2973.010009765625 | |
| 2019-07-03,2995.840087890625,2977.9599609375,2978.080078125,2995.820068359375,1963720000.0,2995.820068359375 | |
| 2019-07-04,2995.840087890625,2977.9599609375,2978.080078125,2995.820068359375,1963720000.0,2995.820068359375 | |
| 2019-07-05,2994.030029296875,2967.969970703125,2984.25,2990.409912109375,2434210000.0,2990.409912109375 | |
| 2019-07-06,2994.030029296875,2967.969970703125,2984.25,2990.409912109375,2434210000.0,2990.409912109375 | |
| 2019-07-07,2994.030029296875,2967.969970703125,2984.25,2990.409912109375,2434210000.0,2990.409912109375 | |
| 2019-07-08,2980.760009765625,2970.090087890625,2979.77001953125,2975.949951171875,2904550000.0,2975.949951171875 | |
| 2019-07-09,2981.89990234375,2963.43994140625,2965.52001953125,2979.6298828125,3028210000.0,2979.6298828125 | |
| 2019-07-10,3002.97998046875,2984.6201171875,2989.300048828125,2993.070068359375,3154240000.0,2993.070068359375 | |
| 2019-07-11,3002.330078125,2988.800048828125,2999.6201171875,2999.909912109375,3154620000.0,2999.909912109375 | |
| 2019-07-12,3013.919921875,3001.8701171875,3003.360107421875,3013.77001953125,2974960000.0,3013.77001953125 | |
| 2019-07-13,3013.919921875,3001.8701171875,3003.360107421875,3013.77001953125,2974960000.0,3013.77001953125 | |
| 2019-07-14,3013.919921875,3001.8701171875,3003.360107421875,3013.77001953125,2974960000.0,3013.77001953125 | |
| 2019-07-15,3017.800048828125,3008.77001953125,3017.800048828125,3014.300048828125,2874970000.0,3014.300048828125 | |
| 2019-07-16,3015.02001953125,3001.14990234375,3012.1298828125,3004.0400390625,3290650000.0,3004.0400390625 | |
| 2019-07-17,3005.260009765625,2984.25,3005.10009765625,2984.419921875,3181600000.0,2984.419921875 | |
| 2019-07-18,2998.280029296875,2973.090087890625,2978.8701171875,2995.110107421875,3296580000.0,2995.110107421875 | |
| 2019-07-19,3006.02001953125,2975.860107421875,3004.260009765625,2976.610107421875,3260360000.0,2976.610107421875 | |
| 2019-07-20,3006.02001953125,2975.860107421875,3004.260009765625,2976.610107421875,3260360000.0,2976.610107421875 | |
| 2019-07-21,3006.02001953125,2975.860107421875,3004.260009765625,2976.610107421875,3260360000.0,2976.610107421875 | |
| 2019-07-22,2990.7099609375,2976.64990234375,2981.929931640625,2985.030029296875,3003720000.0,2985.030029296875 | |
| 2019-07-23,3005.89990234375,2988.56005859375,2994.739990234375,3005.469970703125,3313660000.0,3005.469970703125 | |
| 2019-07-24,3019.590087890625,2996.820068359375,2998.77001953125,3019.56005859375,3428980000.0,3019.56005859375 | |
| 2019-07-25,3016.31005859375,2997.239990234375,3016.260009765625,3003.669921875,3645270000.0,3003.669921875 | |
| 2019-07-26,3027.97998046875,3012.590087890625,3013.25,3025.860107421875,3257590000.0,3025.860107421875 | |
| 2019-07-27,3027.97998046875,3012.590087890625,3013.25,3025.860107421875,3257590000.0,3025.860107421875 | |
| 2019-07-28,3027.97998046875,3012.590087890625,3013.25,3025.860107421875,3257590000.0,3025.860107421875 | |
| 2019-07-29,3025.610107421875,3014.300048828125,3024.469970703125,3020.969970703125,3203710000.0,3020.969970703125 | |
| 2019-07-30,3017.18994140625,3000.93994140625,3007.659912109375,3013.179931640625,3634330000.0,3013.179931640625 | |
| 2019-07-31,3017.39990234375,2958.080078125,3016.219970703125,2980.3798828125,4623430000.0,2980.3798828125 | |
| 2019-08-01,3013.590087890625,2945.22998046875,2980.320068359375,2953.56005859375,4762300000.0,2953.56005859375 | |
| 2019-08-02,2945.5,2914.110107421875,2943.89990234375,2932.050048828125,3874660000.0,2932.050048828125 | |
| 2019-08-03,2945.5,2914.110107421875,2943.89990234375,2932.050048828125,3874660000.0,2932.050048828125 | |
| 2019-08-04,2945.5,2914.110107421875,2943.89990234375,2932.050048828125,3874660000.0,2932.050048828125 | |
| 2019-08-05,2898.070068359375,2822.1201171875,2898.070068359375,2844.739990234375,4513730000.0,2844.739990234375 | |
| 2019-08-06,2884.39990234375,2847.419921875,2861.179931640625,2881.77001953125,4154240000.0,2881.77001953125 | |
| 2019-08-07,2892.169921875,2825.7099609375,2858.64990234375,2883.97998046875,4491750000.0,2883.97998046875 | |
| 2019-08-08,2938.719970703125,2894.469970703125,2896.2099609375,2938.090087890625,4106370000.0,2938.090087890625 | |
| 2019-08-09,2935.75,2900.14990234375,2930.510009765625,2918.64990234375,3350640000.0,2918.64990234375 | |
| 2019-08-10,2935.75,2900.14990234375,2930.510009765625,2918.64990234375,3350640000.0,2918.64990234375 | |
| 2019-08-11,2935.75,2900.14990234375,2930.510009765625,2918.64990234375,3350640000.0,2918.64990234375 | |
| 2019-08-12,2907.580078125,2873.139892578125,2907.070068359375,2882.699951171875,2851630000.0,2882.699951171875 | |
| 2019-08-13,2943.31005859375,2877.050048828125,2880.719970703125,2926.320068359375,3853600000.0,2926.320068359375 | |
| 2019-08-14,2894.14990234375,2839.639892578125,2894.14990234375,2840.60009765625,4312530000.0,2840.60009765625 | |
| 2019-08-15,2856.669921875,2825.510009765625,2846.199951171875,2847.60009765625,4038000000.0,2847.60009765625 | |
| 2019-08-16,2893.6298828125,2864.739990234375,2864.739990234375,2888.679931640625,3498150000.0,2888.679931640625 | |
| 2019-08-17,2893.6298828125,2864.739990234375,2864.739990234375,2888.679931640625,3498150000.0,2888.679931640625 | |
| 2019-08-18,2893.6298828125,2864.739990234375,2864.739990234375,2888.679931640625,3498150000.0,2888.679931640625 | |
| 2019-08-19,2931.0,2913.47998046875,2913.47998046875,2923.64990234375,3212880000.0,2923.64990234375 | |
| 2019-08-20,2923.6298828125,2899.60009765625,2919.010009765625,2900.510009765625,3066300000.0,2900.510009765625 | |
| 2019-08-21,2928.72998046875,2917.909912109375,2922.0400390625,2924.429931640625,3011190000.0,2924.429931640625 | |
| 2019-08-22,2939.080078125,2904.510009765625,2930.93994140625,2922.949951171875,2890880000.0,2922.949951171875 | |
| 2019-08-23,2927.010009765625,2834.969970703125,2911.070068359375,2847.110107421875,3937300000.0,2847.110107421875 | |
| 2019-08-24,2927.010009765625,2834.969970703125,2911.070068359375,2847.110107421875,3937300000.0,2847.110107421875 | |
| 2019-08-25,2927.010009765625,2834.969970703125,2911.070068359375,2847.110107421875,3937300000.0,2847.110107421875 | |
| 2019-08-26,2879.27001953125,2856.0,2866.699951171875,2878.3798828125,2857600000.0,2878.3798828125 | |
| 2019-08-27,2898.7900390625,2860.590087890625,2893.139892578125,2869.159912109375,3533630000.0,2869.159912109375 | |
| 2019-08-28,2890.030029296875,2853.050048828125,2861.280029296875,2887.93994140625,3097420000.0,2887.93994140625 | |
| 2019-08-29,2930.5,2905.669921875,2910.3701171875,2924.580078125,3176190000.0,2924.580078125 | |
| 2019-08-30,2940.429931640625,2913.320068359375,2937.090087890625,2926.4599609375,3008450000.0,2926.4599609375 | |
| 2019-08-31,2940.429931640625,2913.320068359375,2937.090087890625,2926.4599609375,3008450000.0,2926.4599609375 | |
| 2019-09-01,2940.429931640625,2913.320068359375,2937.090087890625,2926.4599609375,3008450000.0,2926.4599609375 | |
| 2019-09-02,2940.429931640625,2913.320068359375,2937.090087890625,2926.4599609375,3008450000.0,2926.4599609375 | |
| 2019-09-03,2914.389892578125,2891.85009765625,2909.010009765625,2906.27001953125,3426790000.0,2906.27001953125 | |
| 2019-09-04,2938.840087890625,2921.860107421875,2924.669921875,2937.780029296875,3163260000.0,2937.780029296875 | |
| 2019-09-05,2985.860107421875,2960.60009765625,2960.60009765625,2976.0,3890700000.0,2976.0 | |
| 2019-09-06,2985.030029296875,2972.510009765625,2980.330078125,2978.7099609375,3208280000.0,2978.7099609375 | |
| 2019-09-07,2985.030029296875,2972.510009765625,2980.330078125,2978.7099609375,3208280000.0,2978.7099609375 | |
| 2019-09-08,2985.030029296875,2972.510009765625,2980.330078125,2978.7099609375,3208280000.0,2978.7099609375 | |
| 2019-09-09,2989.429931640625,2969.389892578125,2988.429931640625,2978.429931640625,4002890000.0,2978.429931640625 | |
| 2019-09-10,2979.389892578125,2957.010009765625,2971.010009765625,2979.389892578125,4390770000.0,2979.389892578125 | |
| 2019-09-11,3000.929931640625,2975.31005859375,2981.409912109375,3000.929931640625,3927550000.0,3000.929931640625 | |
| 2019-09-12,3020.739990234375,3000.919921875,3009.080078125,3009.570068359375,3791860000.0,3009.570068359375 | |
| 2019-09-13,3017.330078125,3002.89990234375,3012.2099609375,3007.389892578125,3520060000.0,3007.389892578125 | |
| 2019-09-14,3017.330078125,3002.89990234375,3012.2099609375,3007.389892578125,3520060000.0,3007.389892578125 | |
| 2019-09-15,3017.330078125,3002.89990234375,3012.2099609375,3007.389892578125,3520060000.0,3007.389892578125 | |
| 2019-09-16,3002.18994140625,2990.669921875,2996.409912109375,2997.9599609375,4274640000.0,2997.9599609375 | |
| 2019-09-17,3006.2099609375,2993.72998046875,2995.669921875,3005.699951171875,3671840000.0,3005.699951171875 | |
| 2019-09-18,3007.830078125,2978.570068359375,3001.5,3006.72998046875,3435540000.0,3006.72998046875 | |
| 2019-09-19,3021.989990234375,3003.159912109375,3010.360107421875,3006.7900390625,3251290000.0,3006.7900390625 | |
| 2019-09-20,3016.3701171875,2984.679931640625,3008.419921875,2992.070068359375,6094740000.0,2992.070068359375 | |
| 2019-09-21,3016.3701171875,2984.679931640625,3008.419921875,2992.070068359375,6094740000.0,2992.070068359375 | |
| 2019-09-22,3016.3701171875,2984.679931640625,3008.419921875,2992.070068359375,6094740000.0,2992.070068359375 | |
| 2019-09-23,2999.14990234375,2982.22998046875,2983.5,2991.780029296875,3186590000.0,2991.780029296875 | |
| 2019-09-24,3007.97998046875,2957.72998046875,3002.429931640625,2966.60009765625,3868160000.0,2966.60009765625 | |
| 2019-09-25,2989.820068359375,2952.860107421875,2968.35009765625,2984.8701171875,3318870000.0,2984.8701171875 | |
| 2019-09-26,2987.280029296875,2963.7099609375,2985.72998046875,2977.6201171875,3077240000.0,2977.6201171875 | |
| 2019-09-27,2987.31005859375,2945.530029296875,2985.469970703125,2961.7900390625,3243650000.0,2961.7900390625 | |
| 2019-09-28,2987.31005859375,2945.530029296875,2985.469970703125,2961.7900390625,3243650000.0,2961.7900390625 | |
| 2019-09-29,2987.31005859375,2945.530029296875,2985.469970703125,2961.7900390625,3243650000.0,2961.7900390625 | |
| 2019-09-30,2983.85009765625,2967.070068359375,2967.070068359375,2976.739990234375,3247610000.0,2976.739990234375 | |
| 2019-10-01,2992.530029296875,2938.699951171875,2983.68994140625,2940.25,3558040000.0,2940.25 | |
| 2019-10-02,2924.780029296875,2874.929931640625,2924.780029296875,2887.610107421875,3912520000.0,2887.610107421875 | |
| 2019-10-03,2911.1298828125,2855.93994140625,2885.3798828125,2910.6298828125,3503640000.0,2910.6298828125 | |
| 2019-10-04,2953.739990234375,2918.56005859375,2918.56005859375,2952.010009765625,2990830000.0,2952.010009765625 | |
| 2019-10-05,2953.739990234375,2918.56005859375,2918.56005859375,2952.010009765625,2990830000.0,2952.010009765625 | |
| 2019-10-06,2953.739990234375,2918.56005859375,2918.56005859375,2952.010009765625,2990830000.0,2952.010009765625 | |
| 2019-10-07,2959.75,2935.679931640625,2944.22998046875,2938.7900390625,2940140000.0,2938.7900390625 | |
| 2019-10-08,2925.469970703125,2892.659912109375,2920.39990234375,2893.06005859375,3356450000.0,2893.06005859375 | |
| 2019-10-09,2929.320068359375,2907.409912109375,2911.10009765625,2919.39990234375,2726820000.0,2919.39990234375 | |
| 2019-10-10,2948.4599609375,2917.1201171875,2918.550048828125,2938.1298828125,3217250000.0,2938.1298828125 | |
| 2019-10-11,2993.280029296875,2963.070068359375,2963.070068359375,2970.27001953125,3580460000.0,2970.27001953125 | |
| 2019-10-12,2993.280029296875,2963.070068359375,2963.070068359375,2970.27001953125,3580460000.0,2970.27001953125 | |
| 2019-10-13,2993.280029296875,2963.070068359375,2963.070068359375,2970.27001953125,3580460000.0,2970.27001953125 | |
| 2019-10-14,2972.840087890625,2962.93994140625,2965.81005859375,2966.14990234375,2557020000.0,2966.14990234375 | |
| 2019-10-15,3003.280029296875,2973.610107421875,2973.610107421875,2995.679931640625,3340740000.0,2995.679931640625 | |
| 2019-10-16,2997.5400390625,2985.199951171875,2989.679931640625,2989.68994140625,3222570000.0,2989.68994140625 | |
| 2019-10-17,3008.2900390625,2991.7900390625,3000.77001953125,2997.949951171875,3115960000.0,2997.949951171875 | |
| 2019-10-18,3000.0,2976.31005859375,2996.840087890625,2986.199951171875,3264290000.0,2986.199951171875 | |
| 2019-10-19,3000.0,2976.31005859375,2996.840087890625,2986.199951171875,3264290000.0,2986.199951171875 | |
| 2019-10-20,3000.0,2976.31005859375,2996.840087890625,2986.199951171875,3264290000.0,2986.199951171875 | |
| 2019-10-21,3007.330078125,2995.35009765625,2996.47998046875,3006.719970703125,3271620000.0,3006.719970703125 | |
| 2019-10-22,3014.570068359375,2995.0400390625,3010.72998046875,2995.989990234375,3523890000.0,2995.989990234375 | |
| 2019-10-23,3004.780029296875,2991.2099609375,2994.010009765625,3004.52001953125,3392870000.0,3004.52001953125 | |
| 2019-10-24,3016.070068359375,3000.419921875,3014.780029296875,3010.2900390625,3692600000.0,3010.2900390625 | |
| 2019-10-25,3027.389892578125,3001.93994140625,3003.320068359375,3022.550048828125,3370370000.0,3022.550048828125 | |
| 2019-10-26,3027.389892578125,3001.93994140625,3003.320068359375,3022.550048828125,3370370000.0,3022.550048828125 | |
| 2019-10-27,3027.389892578125,3001.93994140625,3003.320068359375,3022.550048828125,3370370000.0,3022.550048828125 | |
| 2019-10-28,3044.080078125,3032.1201171875,3032.1201171875,3039.419921875,3521230000.0,3039.419921875 | |
| 2019-10-29,3047.8701171875,3034.81005859375,3035.389892578125,3036.889892578125,3589930000.0,3036.889892578125 | |
| 2019-10-30,3050.10009765625,3025.9599609375,3039.739990234375,3046.77001953125,3776030000.0,3046.77001953125 | |
| 2019-10-31,3046.89990234375,3023.18994140625,3046.89990234375,3037.56005859375,4139280000.0,3037.56005859375 | |
| 2019-11-01,3066.949951171875,3050.719970703125,3050.719970703125,3066.909912109375,3930200000.0,3066.909912109375 | |
| 2019-11-02,3066.949951171875,3050.719970703125,3050.719970703125,3066.909912109375,3930200000.0,3066.909912109375 | |
| 2019-11-03,3066.949951171875,3050.719970703125,3050.719970703125,3066.909912109375,3930200000.0,3066.909912109375 | |
| 2019-11-04,3085.199951171875,3074.8701171875,3078.9599609375,3078.27001953125,4146850000.0,3078.27001953125 | |
| 2019-11-05,3083.949951171875,3072.14990234375,3080.800048828125,3074.6201171875,4486130000.0,3074.6201171875 | |
| 2019-11-06,3078.340087890625,3065.889892578125,3075.10009765625,3076.780029296875,4458190000.0,3076.780029296875 | |
| 2019-11-07,3097.77001953125,3080.22998046875,3087.02001953125,3085.179931640625,4144640000.0,3085.179931640625 | |
| 2019-11-08,3093.090087890625,3073.580078125,3081.25,3093.080078125,3499150000.0,3093.080078125 | |
| 2019-11-09,3093.090087890625,3073.580078125,3081.25,3093.080078125,3499150000.0,3093.080078125 | |
| 2019-11-10,3093.090087890625,3073.580078125,3081.25,3093.080078125,3499150000.0,3093.080078125 | |
| 2019-11-11,3088.330078125,3075.820068359375,3080.330078125,3087.010009765625,3035530000.0,3087.010009765625 | |
| 2019-11-12,3102.610107421875,3084.72998046875,3089.280029296875,3091.840087890625,3466010000.0,3091.840087890625 | |
| 2019-11-13,3098.06005859375,3078.800048828125,3084.179931640625,3094.0400390625,3509280000.0,3094.0400390625 | |
| 2019-11-14,3098.199951171875,3083.260009765625,3090.75,3096.6298828125,3276070000.0,3096.6298828125 | |
| 2019-11-15,3120.4599609375,3104.60009765625,3107.919921875,3120.4599609375,3335650000.0,3120.4599609375 | |
| 2019-11-16,3120.4599609375,3104.60009765625,3107.919921875,3120.4599609375,3335650000.0,3120.4599609375 | |
| 2019-11-17,3120.4599609375,3104.60009765625,3107.919921875,3120.4599609375,3335650000.0,3120.4599609375 | |
| 2019-11-18,3124.169921875,3112.06005859375,3117.909912109375,3122.030029296875,3436690000.0,3122.030029296875 | |
| 2019-11-19,3127.639892578125,3113.469970703125,3127.449951171875,3120.179931640625,3590070000.0,3120.179931640625 | |
| 2019-11-20,3118.969970703125,3091.409912109375,3114.659912109375,3108.4599609375,4034890000.0,3108.4599609375 | |
| 2019-11-21,3110.110107421875,3094.550048828125,3108.489990234375,3103.5400390625,3720560000.0,3103.5400390625 | |
| 2019-11-22,3112.8701171875,3099.260009765625,3111.409912109375,3110.2900390625,3226780000.0,3110.2900390625 | |
| 2019-11-23,3112.8701171875,3099.260009765625,3111.409912109375,3110.2900390625,3226780000.0,3110.2900390625 | |
| 2019-11-24,3112.8701171875,3099.260009765625,3111.409912109375,3110.2900390625,3226780000.0,3110.2900390625 | |
| 2019-11-25,3133.830078125,3117.43994140625,3117.43994140625,3133.639892578125,3511530000.0,3133.639892578125 | |
| 2019-11-26,3142.68994140625,3131.0,3134.85009765625,3140.52001953125,4595590000.0,3140.52001953125 | |
| 2019-11-27,3154.260009765625,3143.409912109375,3145.489990234375,3153.6298828125,3033090000.0,3153.6298828125 | |
| 2019-11-28,3154.260009765625,3143.409912109375,3145.489990234375,3153.6298828125,3033090000.0,3153.6298828125 | |
| 2019-11-29,3150.300048828125,3139.340087890625,3147.179931640625,3140.97998046875,1743020000.0,3140.97998046875 | |
| 2019-11-30,3150.300048828125,3139.340087890625,3147.179931640625,3140.97998046875,1743020000.0,3140.97998046875 | |
| 2019-12-01,3150.300048828125,3139.340087890625,3147.179931640625,3140.97998046875,1743020000.0,3140.97998046875 | |
| 2019-12-02,3144.31005859375,3110.780029296875,3143.85009765625,3113.8701171875,3268740000.0,3113.8701171875 | |
| 2019-12-03,3094.969970703125,3070.330078125,3087.409912109375,3093.199951171875,3653390000.0,3093.199951171875 | |
| 2019-12-04,3119.3798828125,3102.530029296875,3103.5,3112.760009765625,3695030000.0,3112.760009765625 | |
| 2019-12-05,3119.449951171875,3103.760009765625,3119.2099609375,3117.429931640625,3355750000.0,3117.429931640625 | |
| 2019-12-06,3150.60009765625,3134.6201171875,3134.6201171875,3145.909912109375,3479480000.0,3145.909912109375 | |
| 2019-12-07,3150.60009765625,3134.6201171875,3134.6201171875,3145.909912109375,3479480000.0,3145.909912109375 | |
| 2019-12-08,3150.60009765625,3134.6201171875,3134.6201171875,3145.909912109375,3479480000.0,3145.909912109375 | |
| 2019-12-09,3148.8701171875,3135.4599609375,3141.860107421875,3135.9599609375,3345990000.0,3135.9599609375 | |
| 2019-12-10,3142.1201171875,3126.090087890625,3135.360107421875,3132.52001953125,3343790000.0,3132.52001953125 | |
| 2019-12-11,3143.97998046875,3133.2099609375,3135.75,3141.6298828125,3252540000.0,3141.6298828125 | |
| 2019-12-12,3176.280029296875,3138.469970703125,3141.22998046875,3168.570068359375,3990690000.0,3168.570068359375 | |
| 2019-12-13,3182.679931640625,3156.510009765625,3166.64990234375,3168.800048828125,3736870000.0,3168.800048828125 | |
| 2019-12-14,3182.679931640625,3156.510009765625,3166.64990234375,3168.800048828125,3736870000.0,3168.800048828125 | |
| 2019-12-15,3182.679931640625,3156.510009765625,3166.64990234375,3168.800048828125,3736870000.0,3168.800048828125 | |
| 2019-12-16,3197.7099609375,3183.6298828125,3183.6298828125,3191.449951171875,4051790000.0,3191.449951171875 | |
| 2019-12-17,3198.219970703125,3191.030029296875,3195.39990234375,3192.52001953125,3837540000.0,3192.52001953125 | |
| 2019-12-18,3198.47998046875,3191.139892578125,3195.2099609375,3191.139892578125,4014080000.0,3191.139892578125 | |
| 2019-12-19,3205.47998046875,3192.320068359375,3192.320068359375,3205.3701171875,3720450000.0,3205.3701171875 | |
| 2019-12-20,3225.64990234375,3216.030029296875,3223.330078125,3221.219970703125,6454270000.0,3221.219970703125 | |
| 2019-12-21,3225.64990234375,3216.030029296875,3223.330078125,3221.219970703125,6454270000.0,3221.219970703125 | |
| 2019-12-22,3225.64990234375,3216.030029296875,3223.330078125,3221.219970703125,6454270000.0,3221.219970703125 | |
| 2019-12-23,3227.780029296875,3222.300048828125,3226.050048828125,3224.010009765625,3060610000.0,3224.010009765625 | |
| 2019-12-24,3226.429931640625,3220.510009765625,3225.449951171875,3223.3798828125,1296540000.0,3223.3798828125 | |
| 2019-12-25,3226.429931640625,3220.510009765625,3225.449951171875,3223.3798828125,1296540000.0,3223.3798828125 | |
| 2019-12-26,3240.080078125,3227.199951171875,3227.199951171875,3239.909912109375,2160680000.0,3239.909912109375 | |
| 2019-12-27,3247.929931640625,3234.3701171875,3247.22998046875,3240.02001953125,2428670000.0,3240.02001953125 | |
| 2019-12-28,3247.929931640625,3234.3701171875,3247.22998046875,3240.02001953125,2428670000.0,3240.02001953125 | |
| 2019-12-29,3247.929931640625,3234.3701171875,3247.22998046875,3240.02001953125,2428670000.0,3240.02001953125 | |
| 2019-12-30,3240.919921875,3216.570068359375,3240.090087890625,3221.2900390625,3013290000.0,3221.2900390625 | |
| 2019-12-31,3231.719970703125,3212.030029296875,3215.179931640625,3230.780029296875,2893810000.0,3230.780029296875 | |
| 2020-01-01,3231.719970703125,3212.030029296875,3215.179931640625,3230.780029296875,2893810000.0,3230.780029296875 | |
| 2020-01-02,3258.139892578125,3235.530029296875,3244.669921875,3257.85009765625,3458250000.0,3257.85009765625 | |
| 2020-01-03,3246.14990234375,3222.340087890625,3226.360107421875,3234.85009765625,3461290000.0,3234.85009765625 | |
| 2020-01-04,3246.14990234375,3222.340087890625,3226.360107421875,3234.85009765625,3461290000.0,3234.85009765625 | |
| 2020-01-05,3246.14990234375,3222.340087890625,3226.360107421875,3234.85009765625,3461290000.0,3234.85009765625 | |
| 2020-01-06,3246.840087890625,3214.639892578125,3217.550048828125,3246.280029296875,3674070000.0,3246.280029296875 | |
| 2020-01-07,3244.909912109375,3232.429931640625,3241.860107421875,3237.179931640625,3420380000.0,3237.179931640625 | |
| 2020-01-08,3267.070068359375,3236.669921875,3238.590087890625,3253.050048828125,3720890000.0,3253.050048828125 | |
| 2020-01-09,3275.580078125,3263.669921875,3266.030029296875,3274.699951171875,3638390000.0,3274.699951171875 | |
| 2020-01-10,3282.989990234375,3260.860107421875,3281.81005859375,3265.35009765625,3212970000.0,3265.35009765625 | |
| 2020-01-11,3282.989990234375,3260.860107421875,3281.81005859375,3265.35009765625,3212970000.0,3265.35009765625 | |
| 2020-01-12,3282.989990234375,3260.860107421875,3281.81005859375,3265.35009765625,3212970000.0,3265.35009765625 | |
| 2020-01-13,3288.1298828125,3268.429931640625,3271.1298828125,3288.1298828125,3456380000.0,3288.1298828125 | |
| 2020-01-14,3294.25,3277.18994140625,3285.35009765625,3283.14990234375,3665130000.0,3283.14990234375 | |
| 2020-01-15,3298.659912109375,3280.68994140625,3282.27001953125,3289.2900390625,3716840000.0,3289.2900390625 | |
| 2020-01-16,3317.110107421875,3302.820068359375,3302.969970703125,3316.81005859375,3535080000.0,3316.81005859375 | |
| 2020-01-17,3329.8798828125,3318.860107421875,3323.659912109375,3329.6201171875,3698170000.0,3329.6201171875 | |
| 2020-01-18,3329.8798828125,3318.860107421875,3323.659912109375,3329.6201171875,3698170000.0,3329.6201171875 | |
| 2020-01-19,3329.8798828125,3318.860107421875,3323.659912109375,3329.6201171875,3698170000.0,3329.6201171875 | |
| 2020-01-20,3329.8798828125,3318.860107421875,3323.659912109375,3329.6201171875,3698170000.0,3329.6201171875 | |
| 2020-01-21,3329.7900390625,3316.610107421875,3321.030029296875,3320.7900390625,4105340000.0,3320.7900390625 | |
| 2020-01-22,3337.77001953125,3320.0400390625,3330.02001953125,3321.75,3619850000.0,3321.75 | |
| 2020-01-23,3326.8798828125,3301.8701171875,3315.77001953125,3325.5400390625,3764860000.0,3325.5400390625 | |
| 2020-01-24,3333.179931640625,3281.530029296875,3333.10009765625,3295.469970703125,3707130000.0,3295.469970703125 | |
| 2020-01-25,3333.179931640625,3281.530029296875,3333.10009765625,3295.469970703125,3707130000.0,3295.469970703125 | |
| 2020-01-26,3333.179931640625,3281.530029296875,3333.10009765625,3295.469970703125,3707130000.0,3295.469970703125 | |
| 2020-01-27,3258.85009765625,3234.5,3247.159912109375,3243.6298828125,3823100000.0,3243.6298828125 | |
| 2020-01-28,3285.780029296875,3253.219970703125,3255.35009765625,3276.239990234375,3526720000.0,3276.239990234375 | |
| 2020-01-29,3293.469970703125,3271.889892578125,3289.4599609375,3273.39990234375,3584500000.0,3273.39990234375 | |
| 2020-01-30,3285.909912109375,3242.800048828125,3256.449951171875,3283.659912109375,3787250000.0,3283.659912109375 | |
| 2020-01-31,3282.330078125,3214.679931640625,3282.330078125,3225.52001953125,4527830000.0,3225.52001953125 | |
| 2020-02-01,3282.330078125,3214.679931640625,3282.330078125,3225.52001953125,4527830000.0,3225.52001953125 | |
| 2020-02-02,3282.330078125,3214.679931640625,3282.330078125,3225.52001953125,4527830000.0,3225.52001953125 | |
| 2020-02-03,3268.43994140625,3235.659912109375,3235.659912109375,3248.919921875,3757910000.0,3248.919921875 | |
| 2020-02-04,3306.919921875,3280.610107421875,3280.610107421875,3297.590087890625,3995320000.0,3297.590087890625 | |
| 2020-02-05,3337.580078125,3313.75,3324.909912109375,3334.68994140625,4117730000.0,3334.68994140625 | |
| 2020-02-06,3347.9599609375,3334.389892578125,3344.919921875,3345.780029296875,3868370000.0,3345.780029296875 | |
| 2020-02-07,3341.419921875,3322.1201171875,3335.5400390625,3327.7099609375,3730650000.0,3327.7099609375 | |
| 2020-02-08,3341.419921875,3322.1201171875,3335.5400390625,3327.7099609375,3730650000.0,3327.7099609375 | |
| 2020-02-09,3341.419921875,3322.1201171875,3335.5400390625,3327.7099609375,3730650000.0,3327.7099609375 | |
| 2020-02-10,3352.260009765625,3317.77001953125,3318.280029296875,3352.090087890625,3450350000.0,3352.090087890625 | |
| 2020-02-11,3375.6298828125,3352.719970703125,3365.8701171875,3357.75,3760550000.0,3357.75 | |
| 2020-02-12,3381.469970703125,3369.719970703125,3370.5,3379.449951171875,3926380000.0,3379.449951171875 | |
| 2020-02-13,3385.090087890625,3360.52001953125,3365.89990234375,3373.93994140625,3498240000.0,3373.93994140625 | |
| 2020-02-14,3380.68994140625,3366.14990234375,3378.080078125,3380.159912109375,3398040000.0,3380.159912109375 | |
| 2020-02-15,3380.68994140625,3366.14990234375,3378.080078125,3380.159912109375,3398040000.0,3380.159912109375 | |
| 2020-02-16,3380.68994140625,3366.14990234375,3378.080078125,3380.159912109375,3398040000.0,3380.159912109375 | |
| 2020-02-17,3380.68994140625,3366.14990234375,3378.080078125,3380.159912109375,3398040000.0,3380.159912109375 | |
| 2020-02-18,3375.010009765625,3355.610107421875,3369.0400390625,3370.2900390625,3746720000.0,3370.2900390625 | |
| 2020-02-19,3393.52001953125,3378.830078125,3380.389892578125,3386.14990234375,3600150000.0,3386.14990234375 | |
| 2020-02-20,3389.14990234375,3341.02001953125,3380.449951171875,3373.22998046875,4007320000.0,3373.22998046875 | |
| 2020-02-21,3360.760009765625,3328.449951171875,3360.5,3337.75,3899270000.0,3337.75 | |
| 2020-02-22,3360.760009765625,3328.449951171875,3360.5,3337.75,3899270000.0,3337.75 | |
| 2020-02-23,3360.760009765625,3328.449951171875,3360.5,3337.75,3899270000.0,3337.75 | |
| 2020-02-24,3259.81005859375,3214.64990234375,3257.610107421875,3225.889892578125,4842960000.0,3225.889892578125 | |
| 2020-02-25,3246.989990234375,3118.77001953125,3238.93994140625,3128.2099609375,5591510000.0,3128.2099609375 | |
| 2020-02-26,3182.510009765625,3108.989990234375,3139.89990234375,3116.389892578125,5478110000.0,3116.389892578125 | |
| 2020-02-27,3097.070068359375,2977.389892578125,3062.5400390625,2978.760009765625,7058840000.0,2978.760009765625 | |
| 2020-02-28,2959.719970703125,2855.840087890625,2916.89990234375,2954.219970703125,8563850000.0,2954.219970703125 | |
| 2020-02-29,2959.719970703125,2855.840087890625,2916.89990234375,2954.219970703125,8563850000.0,2954.219970703125 | |
| 2020-03-01,2959.719970703125,2855.840087890625,2916.89990234375,2954.219970703125,8563850000.0,2954.219970703125 | |
| 2020-03-02,3090.9599609375,2945.18994140625,2974.280029296875,3090.22998046875,6376400000.0,3090.22998046875 | |
| 2020-03-03,3136.719970703125,2976.6298828125,3096.4599609375,3003.3701171875,6355940000.0,3003.3701171875 | |
| 2020-03-04,3130.969970703125,3034.3798828125,3045.75,3130.1201171875,5035480000.0,3130.1201171875 | |
| 2020-03-05,3083.0400390625,2999.830078125,3075.699951171875,3023.93994140625,5575550000.0,3023.93994140625 | |
| 2020-03-06,2985.929931640625,2901.5400390625,2954.199951171875,2972.3701171875,6552140000.0,2972.3701171875 | |
| 2020-03-07,2985.929931640625,2901.5400390625,2954.199951171875,2972.3701171875,6552140000.0,2972.3701171875 | |
| 2020-03-08,2985.929931640625,2901.5400390625,2954.199951171875,2972.3701171875,6552140000.0,2972.3701171875 | |
| 2020-03-09,2863.889892578125,2734.429931640625,2863.889892578125,2746.56005859375,8423050000.0,2746.56005859375 | |
| 2020-03-10,2882.590087890625,2734.0,2813.47998046875,2882.22998046875,7635960000.0,2882.22998046875 | |
| 2020-03-11,2825.60009765625,2707.219970703125,2825.60009765625,2741.3798828125,7374110000.0,2741.3798828125 | |
| 2020-03-12,2660.949951171875,2478.860107421875,2630.860107421875,2480.639892578125,8829380000.0,2480.639892578125 | |
| 2020-03-13,2711.330078125,2492.3701171875,2569.989990234375,2711.02001953125,8258670000.0,2711.02001953125 | |
| 2020-03-14,2711.330078125,2492.3701171875,2569.989990234375,2711.02001953125,8258670000.0,2711.02001953125 | |
| 2020-03-15,2711.330078125,2492.3701171875,2569.989990234375,2711.02001953125,8258670000.0,2711.02001953125 | |
| 2020-03-16,2562.97998046875,2380.93994140625,2508.590087890625,2386.1298828125,7781540000.0,2386.1298828125 | |
| 2020-03-17,2553.929931640625,2367.0400390625,2425.659912109375,2529.18994140625,8358500000.0,2529.18994140625 | |
| 2020-03-18,2453.570068359375,2280.52001953125,2436.5,2398.10009765625,8755780000.0,2398.10009765625 | |
| 2020-03-19,2466.969970703125,2319.780029296875,2393.47998046875,2409.389892578125,7946710000.0,2409.389892578125 | |
| 2020-03-20,2453.010009765625,2295.56005859375,2431.93994140625,2304.919921875,9044690000.0,2304.919921875 | |
| 2020-03-21,2453.010009765625,2295.56005859375,2431.93994140625,2304.919921875,9044690000.0,2304.919921875 | |
| 2020-03-22,2453.010009765625,2295.56005859375,2431.93994140625,2304.919921875,9044690000.0,2304.919921875 | |
| 2020-03-23,2300.72998046875,2191.860107421875,2290.7099609375,2237.39990234375,7402180000.0,2237.39990234375 | |
| 2020-03-24,2449.7099609375,2344.43994140625,2344.43994140625,2447.330078125,7547350000.0,2447.330078125 | |
| 2020-03-25,2571.419921875,2407.530029296875,2457.77001953125,2475.56005859375,8285670000.0,2475.56005859375 | |
| 2020-03-26,2637.010009765625,2500.719970703125,2501.2900390625,2630.070068359375,7753160000.0,2630.070068359375 | |
| 2020-03-27,2615.909912109375,2520.02001953125,2555.8701171875,2541.469970703125,6194330000.0,2541.469970703125 | |
| 2020-03-28,2615.909912109375,2520.02001953125,2555.8701171875,2541.469970703125,6194330000.0,2541.469970703125 | |
| 2020-03-29,2615.909912109375,2520.02001953125,2555.8701171875,2541.469970703125,6194330000.0,2541.469970703125 | |
| 2020-03-30,2631.800048828125,2545.280029296875,2558.97998046875,2626.64990234375,5746220000.0,2626.64990234375 | |
| 2020-03-31,2641.389892578125,2571.14990234375,2614.68994140625,2584.590087890625,6568290000.0,2584.590087890625 | |
| 2020-04-01,2522.75,2447.489990234375,2498.080078125,2470.5,5947900000.0,2470.5 | |
| 2020-04-02,2533.219970703125,2455.7900390625,2458.5400390625,2526.89990234375,6454990000.0,2526.89990234375 | |
| 2020-04-03,2538.179931640625,2459.9599609375,2514.919921875,2488.64990234375,6087190000.0,2488.64990234375 | |
| 2020-04-04,2538.179931640625,2459.9599609375,2514.919921875,2488.64990234375,6087190000.0,2488.64990234375 | |
| 2020-04-05,2538.179931640625,2459.9599609375,2514.919921875,2488.64990234375,6087190000.0,2488.64990234375 | |
| 2020-04-06,2676.85009765625,2574.570068359375,2578.280029296875,2663.679931640625,6391860000.0,2663.679931640625 | |
| 2020-04-07,2756.889892578125,2657.669921875,2738.64990234375,2659.409912109375,7040720000.0,2659.409912109375 | |
| 2020-04-08,2760.75,2663.300048828125,2685.0,2749.97998046875,5856370000.0,2749.97998046875 | |
| 2020-04-09,2818.570068359375,2762.360107421875,2776.989990234375,2789.820068359375,7880140000.0,2789.820068359375 | |
| 2020-04-10,2818.570068359375,2762.360107421875,2776.989990234375,2789.820068359375,7880140000.0,2789.820068359375 | |
| 2020-04-11,2818.570068359375,2762.360107421875,2776.989990234375,2789.820068359375,7880140000.0,2789.820068359375 | |
| 2020-04-12,2818.570068359375,2762.360107421875,2776.989990234375,2789.820068359375,7880140000.0,2789.820068359375 | |
| 2020-04-13,2782.4599609375,2721.169921875,2782.4599609375,2761.6298828125,5274310000.0,2761.6298828125 | |
| 2020-04-14,2851.85009765625,2805.10009765625,2805.10009765625,2846.06005859375,5567400000.0,2846.06005859375 | |
| 2020-04-15,2801.8798828125,2761.5400390625,2795.639892578125,2783.360107421875,5203390000.0,2783.360107421875 | |
| 2020-04-16,2806.510009765625,2764.320068359375,2799.340087890625,2799.550048828125,5179990000.0,2799.550048828125 | |
| 2020-04-17,2879.219970703125,2830.8798828125,2842.429931640625,2874.56005859375,5792140000.0,2874.56005859375 | |
| 2020-04-18,2879.219970703125,2830.8798828125,2842.429931640625,2874.56005859375,5792140000.0,2874.56005859375 | |
| 2020-04-19,2879.219970703125,2830.8798828125,2842.429931640625,2874.56005859375,5792140000.0,2874.56005859375 | |
| 2020-04-20,2868.97998046875,2820.429931640625,2845.6201171875,2823.159912109375,5220160000.0,2823.159912109375 | |
| 2020-04-21,2785.5400390625,2727.10009765625,2784.81005859375,2736.56005859375,5075830000.0,2736.56005859375 | |
| 2020-04-22,2815.10009765625,2775.949951171875,2787.889892578125,2799.31005859375,5049660000.0,2799.31005859375 | |
| 2020-04-23,2844.89990234375,2794.260009765625,2810.419921875,2797.800048828125,5756520000.0,2797.800048828125 | |
| 2020-04-24,2842.7099609375,2791.760009765625,2812.639892578125,2836.739990234375,5374480000.0,2836.739990234375 | |
| 2020-04-25,2842.7099609375,2791.760009765625,2812.639892578125,2836.739990234375,5374480000.0,2836.739990234375 | |
| 2020-04-26,2842.7099609375,2791.760009765625,2812.639892578125,2836.739990234375,5374480000.0,2836.739990234375 | |
| 2020-04-27,2887.719970703125,2852.889892578125,2854.64990234375,2878.47998046875,5194260000.0,2878.47998046875 | |
| 2020-04-28,2921.14990234375,2860.7099609375,2909.9599609375,2863.389892578125,5672880000.0,2863.389892578125 | |
| 2020-04-29,2954.860107421875,2912.159912109375,2918.4599609375,2939.510009765625,6620140000.0,2939.510009765625 | |
| 2020-04-30,2930.909912109375,2892.469970703125,2930.909912109375,2912.429931640625,6523120000.0,2912.429931640625 | |
| 2020-05-01,2869.090087890625,2821.610107421875,2869.090087890625,2830.7099609375,4753160000.0,2830.7099609375 | |
| 2020-05-02,2869.090087890625,2821.610107421875,2869.090087890625,2830.7099609375,4753160000.0,2830.7099609375 | |
| 2020-05-03,2869.090087890625,2821.610107421875,2869.090087890625,2830.7099609375,4753160000.0,2830.7099609375 | |
| 2020-05-04,2844.239990234375,2797.85009765625,2815.010009765625,2842.739990234375,4723140000.0,2842.739990234375 | |
| 2020-05-05,2898.22998046875,2863.550048828125,2868.8798828125,2868.43994140625,5129590000.0,2868.43994140625 | |
| 2020-05-06,2891.110107421875,2847.64990234375,2883.139892578125,2848.419921875,4861920000.0,2848.419921875 | |
| 2020-05-07,2901.919921875,2876.47998046875,2878.260009765625,2881.18994140625,5164640000.0,2881.18994140625 | |
| 2020-05-08,2932.159912109375,2902.8798828125,2908.830078125,2929.800048828125,4857160000.0,2929.800048828125 | |
| 2020-05-09,2932.159912109375,2902.8798828125,2908.830078125,2929.800048828125,4857160000.0,2929.800048828125 | |
| 2020-05-10,2932.159912109375,2902.8798828125,2908.830078125,2929.800048828125,4857160000.0,2929.800048828125 | |
| 2020-05-11,2944.25,2903.43994140625,2915.4599609375,2930.18994140625,4807320000.0,2930.18994140625 | |
| 2020-05-12,2945.820068359375,2869.590087890625,2939.5,2870.1201171875,5107710000.0,2870.1201171875 | |
| 2020-05-13,2874.139892578125,2793.14990234375,2865.860107421875,2820.0,6143130000.0,2820.0 | |
| 2020-05-14,2852.800048828125,2766.639892578125,2794.5400390625,2852.5,5641920000.0,2852.5 | |
| 2020-05-15,2865.010009765625,2816.780029296875,2829.949951171875,2863.699951171875,5477040000.0,2863.699951171875 | |
| 2020-05-16,2865.010009765625,2816.780029296875,2829.949951171875,2863.699951171875,5477040000.0,2863.699951171875 | |
| 2020-05-17,2865.010009765625,2816.780029296875,2829.949951171875,2863.699951171875,5477040000.0,2863.699951171875 | |
| 2020-05-18,2968.090087890625,2913.860107421875,2913.860107421875,2953.909912109375,6364290000.0,2953.909912109375 | |
| 2020-05-19,2964.2099609375,2922.35009765625,2948.590087890625,2922.93994140625,4969330000.0,2922.93994140625 | |
| 2020-05-20,2980.2900390625,2953.6298828125,2953.6298828125,2971.610107421875,4992970000.0,2971.610107421875 | |
| 2020-05-21,2978.5,2938.570068359375,2969.949951171875,2948.510009765625,4966940000.0,2948.510009765625 | |
| 2020-05-22,2956.760009765625,2933.590087890625,2948.050048828125,2955.449951171875,3952800000.0,2955.449951171875 | |
| 2020-05-23,2956.760009765625,2933.590087890625,2948.050048828125,2955.449951171875,3952800000.0,2955.449951171875 | |
| 2020-05-24,2956.760009765625,2933.590087890625,2948.050048828125,2955.449951171875,3952800000.0,2955.449951171875 | |
| 2020-05-25,2956.760009765625,2933.590087890625,2948.050048828125,2955.449951171875,3952800000.0,2955.449951171875 | |
| 2020-05-26,3021.719970703125,2988.169921875,3004.080078125,2991.77001953125,5837060000.0,2991.77001953125 | |
| 2020-05-27,3036.25,2969.75,3015.64990234375,3036.1298828125,6371230000.0,3036.1298828125 | |
| 2020-05-28,3068.669921875,3023.39990234375,3046.610107421875,3029.72998046875,5402670000.0,3029.72998046875 | |
| 2020-05-29,3049.169921875,2998.610107421875,3025.169921875,3044.31005859375,7275080000.0,3044.31005859375 | |
| 2020-05-30,3049.169921875,2998.610107421875,3025.169921875,3044.31005859375,7275080000.0,3044.31005859375 | |
| 2020-05-31,3049.169921875,2998.610107421875,3025.169921875,3044.31005859375,7275080000.0,3044.31005859375 | |
| 2020-06-01,3062.179931640625,3031.5400390625,3038.780029296875,3055.72998046875,4673410000.0,3055.72998046875 | |
| 2020-06-02,3081.070068359375,3051.639892578125,3064.780029296875,3080.820068359375,5187230000.0,3080.820068359375 | |
| 2020-06-03,3130.93994140625,3098.89990234375,3098.89990234375,3122.8701171875,5989560000.0,3122.8701171875 | |
| 2020-06-04,3128.909912109375,3090.409912109375,3111.56005859375,3112.35009765625,6428130000.0,3112.35009765625 | |
| 2020-06-05,3211.719970703125,3163.840087890625,3163.840087890625,3193.929931640625,8617590000.0,3193.929931640625 | |
| 2020-06-06,3211.719970703125,3163.840087890625,3163.840087890625,3193.929931640625,8617590000.0,3193.929931640625 | |
| 2020-06-07,3211.719970703125,3163.840087890625,3163.840087890625,3193.929931640625,8617590000.0,3193.929931640625 | |
| 2020-06-08,3233.1298828125,3196.0,3199.919921875,3232.389892578125,8437380000.0,3232.389892578125 | |
| 2020-06-09,3222.7099609375,3193.110107421875,3213.320068359375,3207.179931640625,6382620000.0,3207.179931640625 | |
| 2020-06-10,3223.27001953125,3181.489990234375,3213.419921875,3190.139892578125,6570840000.0,3190.139892578125 | |
| 2020-06-11,3123.530029296875,2999.489990234375,3123.530029296875,3002.10009765625,7018890000.0,3002.10009765625 | |
| 2020-06-12,3088.419921875,2984.469970703125,3071.0400390625,3041.31005859375,5832250000.0,3041.31005859375 | |
| 2020-06-13,3088.419921875,2984.469970703125,3071.0400390625,3041.31005859375,5832250000.0,3041.31005859375 | |
| 2020-06-14,3088.419921875,2984.469970703125,3071.0400390625,3041.31005859375,5832250000.0,3041.31005859375 | |
| 2020-06-15,3079.760009765625,2965.659912109375,2993.760009765625,3066.590087890625,5740660000.0,3066.590087890625 | |
| 2020-06-16,3153.449951171875,3076.06005859375,3131.0,3124.739990234375,5829240000.0,3124.739990234375 | |
| 2020-06-17,3141.159912109375,3108.030029296875,3136.1298828125,3113.489990234375,4549390000.0,3113.489990234375 | |
| 2020-06-18,3120.0,3093.510009765625,3101.639892578125,3115.340087890625,4429030000.0,3115.340087890625 | |
| 2020-06-19,3155.530029296875,3083.110107421875,3140.2900390625,3097.739990234375,8327780000.0,3097.739990234375 | |
| 2020-06-20,3155.530029296875,3083.110107421875,3140.2900390625,3097.739990234375,8327780000.0,3097.739990234375 | |
| 2020-06-21,3155.530029296875,3083.110107421875,3140.2900390625,3097.739990234375,8327780000.0,3097.739990234375 | |
| 2020-06-22,3120.919921875,3079.389892578125,3094.419921875,3117.860107421875,4665380000.0,3117.860107421875 | |
| 2020-06-23,3154.89990234375,3127.1201171875,3138.699951171875,3131.2900390625,4704830000.0,3131.2900390625 | |
| 2020-06-24,3115.010009765625,3032.1298828125,3114.39990234375,3050.330078125,5587200000.0,3050.330078125 | |
| 2020-06-25,3086.25,3024.010009765625,3046.60009765625,3083.760009765625,4815420000.0,3083.760009765625 | |
| 2020-06-26,3073.72998046875,3004.6298828125,3073.199951171875,3009.050048828125,8098120000.0,3009.050048828125 | |
| 2020-06-27,3073.72998046875,3004.6298828125,3073.199951171875,3009.050048828125,8098120000.0,3009.050048828125 | |
| 2020-06-28,3073.72998046875,3004.6298828125,3073.199951171875,3009.050048828125,8098120000.0,3009.050048828125 | |
| 2020-06-29,3053.889892578125,2999.739990234375,3018.590087890625,3053.239990234375,4462770000.0,3053.239990234375 | |
| 2020-06-30,3111.510009765625,3047.830078125,3050.199951171875,3100.2900390625,4696280000.0,3100.2900390625 | |
| 2020-07-01,3128.43994140625,3101.169921875,3105.919921875,3115.860107421875,4443130000.0,3115.860107421875 | |
| 2020-07-02,3165.81005859375,3124.52001953125,3143.639892578125,3130.010009765625,4190830000.0,3130.010009765625 | |
| 2020-07-03,3165.81005859375,3124.52001953125,3143.639892578125,3130.010009765625,4190830000.0,3130.010009765625 | |
| 2020-07-04,3165.81005859375,3124.52001953125,3143.639892578125,3130.010009765625,4190830000.0,3130.010009765625 | |
| 2020-07-05,3165.81005859375,3124.52001953125,3143.639892578125,3130.010009765625,4190830000.0,3130.010009765625 | |
| 2020-07-06,3182.590087890625,3155.2900390625,3155.2900390625,3179.719970703125,4736450000.0,3179.719970703125 | |
| 2020-07-07,3184.14990234375,3142.929931640625,3166.43994140625,3145.320068359375,4563700000.0,3145.320068359375 | |
| 2020-07-08,3171.800048828125,3136.530029296875,3153.070068359375,3169.93994140625,4927700000.0,3169.93994140625 | |
| 2020-07-09,3179.780029296875,3115.699951171875,3176.169921875,3152.050048828125,4829020000.0,3152.050048828125 | |
| 2020-07-10,3186.820068359375,3136.219970703125,3152.469970703125,3185.0400390625,4515340000.0,3185.0400390625 | |
| 2020-07-11,3186.820068359375,3136.219970703125,3152.469970703125,3185.0400390625,4515340000.0,3185.0400390625 | |
| 2020-07-12,3186.820068359375,3136.219970703125,3152.469970703125,3185.0400390625,4515340000.0,3185.0400390625 | |
| 2020-07-13,3235.320068359375,3149.429931640625,3205.080078125,3155.219970703125,4890780000.0,3155.219970703125 | |
| 2020-07-14,3200.949951171875,3127.659912109375,3141.110107421875,3197.52001953125,4476170000.0,3197.52001953125 | |
| 2020-07-15,3238.280029296875,3200.760009765625,3225.97998046875,3226.56005859375,4669760000.0,3226.56005859375 | |
| 2020-07-16,3220.389892578125,3198.590087890625,3208.360107421875,3215.570068359375,3961230000.0,3215.570068359375 | |
| 2020-07-17,3233.52001953125,3205.64990234375,3224.2099609375,3224.72998046875,3993830000.0,3224.72998046875 | |
| 2020-07-18,3233.52001953125,3205.64990234375,3224.2099609375,3224.72998046875,3993830000.0,3224.72998046875 | |
| 2020-07-19,3233.52001953125,3205.64990234375,3224.2099609375,3224.72998046875,3993830000.0,3224.72998046875 | |
| 2020-07-20,3258.610107421875,3215.159912109375,3224.2900390625,3251.840087890625,3971200000.0,3251.840087890625 | |
| 2020-07-21,3277.2900390625,3247.77001953125,3268.52001953125,3257.300048828125,4547960000.0,3257.300048828125 | |
| 2020-07-22,3279.320068359375,3253.10009765625,3254.860107421875,3276.02001953125,4255190000.0,3276.02001953125 | |
| 2020-07-23,3279.989990234375,3222.659912109375,3271.639892578125,3235.659912109375,4290460000.0,3235.659912109375 | |
| 2020-07-24,3227.260009765625,3200.050048828125,3218.580078125,3215.6298828125,3894900000.0,3215.6298828125 | |
| 2020-07-25,3227.260009765625,3200.050048828125,3218.580078125,3215.6298828125,3894900000.0,3215.6298828125 | |
| 2020-07-26,3227.260009765625,3200.050048828125,3218.580078125,3215.6298828125,3894900000.0,3215.6298828125 | |
| 2020-07-27,3241.429931640625,3214.25,3219.840087890625,3239.409912109375,3963910000.0,3239.409912109375 | |
| 2020-07-28,3243.719970703125,3216.169921875,3234.27001953125,3218.43994140625,4027890000.0,3218.43994140625 | |
| 2020-07-29,3264.739990234375,3227.219970703125,3227.219970703125,3258.43994140625,4676300000.0,3258.43994140625 | |
| 2020-07-30,3250.919921875,3204.1298828125,3231.760009765625,3246.219970703125,4254010000.0,3246.219970703125 | |
| 2020-07-31,3272.169921875,3220.260009765625,3270.449951171875,3271.1201171875,5117260000.0,3271.1201171875 | |
| 2020-08-01,3272.169921875,3220.260009765625,3270.449951171875,3271.1201171875,5117260000.0,3271.1201171875 | |
| 2020-08-02,3272.169921875,3220.260009765625,3270.449951171875,3271.1201171875,5117260000.0,3271.1201171875 | |
| 2020-08-03,3302.72998046875,3284.530029296875,3288.260009765625,3294.610107421875,4643640000.0,3294.610107421875 | |
| 2020-08-04,3306.840087890625,3286.3701171875,3289.919921875,3306.510009765625,4621670000.0,3306.510009765625 | |
| 2020-08-05,3330.77001953125,3317.3701171875,3317.3701171875,3327.77001953125,4732220000.0,3327.77001953125 | |
| 2020-08-06,3351.030029296875,3318.139892578125,3323.169921875,3349.159912109375,4267490000.0,3349.159912109375 | |
| 2020-08-07,3352.5400390625,3328.719970703125,3340.050048828125,3351.280029296875,4104860000.0,3351.280029296875 | |
| 2020-08-08,3352.5400390625,3328.719970703125,3340.050048828125,3351.280029296875,4104860000.0,3351.280029296875 | |
| 2020-08-09,3352.5400390625,3328.719970703125,3340.050048828125,3351.280029296875,4104860000.0,3351.280029296875 | |
| 2020-08-10,3363.2900390625,3335.43994140625,3356.0400390625,3360.469970703125,4318570000.0,3360.469970703125 | |
| 2020-08-11,3381.010009765625,3326.43994140625,3370.340087890625,3333.68994140625,5087650000.0,3333.68994140625 | |
| 2020-08-12,3387.889892578125,3355.4599609375,3355.4599609375,3380.35009765625,3768560000.0,3380.35009765625 | |
| 2020-08-13,3387.239990234375,3363.35009765625,3372.949951171875,3373.429931640625,3648810000.0,3373.429931640625 | |
| 2020-08-14,3378.510009765625,3361.639892578125,3368.659912109375,3372.85009765625,3193400000.0,3372.85009765625 | |
| 2020-08-15,3378.510009765625,3361.639892578125,3368.659912109375,3372.85009765625,3193400000.0,3372.85009765625 | |
| 2020-08-16,3378.510009765625,3361.639892578125,3368.659912109375,3372.85009765625,3193400000.0,3372.85009765625 | |
| 2020-08-17,3387.590087890625,3379.219970703125,3380.860107421875,3381.989990234375,3671290000.0,3381.989990234375 | |
| 2020-08-18,3395.06005859375,3370.14990234375,3387.0400390625,3389.780029296875,3881310000.0,3389.780029296875 | |
| 2020-08-19,3399.5400390625,3369.659912109375,3392.510009765625,3374.85009765625,3884480000.0,3374.85009765625 | |
| 2020-08-20,3390.800048828125,3354.68994140625,3360.47998046875,3385.510009765625,3642850000.0,3385.510009765625 | |
| 2020-08-21,3399.9599609375,3379.31005859375,3386.010009765625,3397.159912109375,3705420000.0,3397.159912109375 | |
| 2020-08-22,3399.9599609375,3379.31005859375,3386.010009765625,3397.159912109375,3705420000.0,3397.159912109375 | |
| 2020-08-23,3399.9599609375,3379.31005859375,3386.010009765625,3397.159912109375,3705420000.0,3397.159912109375 | |
| 2020-08-24,3432.090087890625,3413.1298828125,3418.090087890625,3431.280029296875,3728690000.0,3431.280029296875 | |
| 2020-08-25,3444.2099609375,3425.840087890625,3435.949951171875,3443.6201171875,3619300000.0,3443.6201171875 | |
| 2020-08-26,3481.070068359375,3444.14990234375,3449.969970703125,3478.72998046875,3754360000.0,3478.72998046875 | |
| 2020-08-27,3501.3798828125,3468.35009765625,3485.139892578125,3484.550048828125,3929560000.0,3484.550048828125 | |
| 2020-08-28,3509.22998046875,3484.320068359375,3494.68994140625,3508.010009765625,3855880000.0,3508.010009765625 | |
| 2020-08-29,3509.22998046875,3484.320068359375,3494.68994140625,3508.010009765625,3855880000.0,3508.010009765625 | |
| 2020-08-30,3509.22998046875,3484.320068359375,3494.68994140625,3508.010009765625,3855880000.0,3508.010009765625 | |
| 2020-08-31,3514.77001953125,3493.25,3509.72998046875,3500.31005859375,4342290000.0,3500.31005859375 | |
| 2020-09-01,3528.030029296875,3494.60009765625,3507.43994140625,3526.64990234375,4083110000.0,3526.64990234375 | |
| 2020-09-02,3588.110107421875,3535.22998046875,3543.760009765625,3580.840087890625,4285190000.0,3580.840087890625 | |
| 2020-09-03,3564.85009765625,3427.409912109375,3564.739990234375,3455.06005859375,4898680000.0,3455.06005859375 | |
| 2020-09-04,3479.14990234375,3349.6298828125,3453.60009765625,3426.9599609375,4431440000.0,3426.9599609375 | |
| 2020-09-05,3479.14990234375,3349.6298828125,3453.60009765625,3426.9599609375,4431440000.0,3426.9599609375 | |
| 2020-09-06,3479.14990234375,3349.6298828125,3453.60009765625,3426.9599609375,4431440000.0,3426.9599609375 | |
| 2020-09-07,3479.14990234375,3349.6298828125,3453.60009765625,3426.9599609375,4431440000.0,3426.9599609375 | |
| 2020-09-08,3379.969970703125,3329.27001953125,3371.8798828125,3331.840087890625,4665600000.0,3331.840087890625 | |
| 2020-09-09,3424.77001953125,3366.840087890625,3369.820068359375,3398.9599609375,3920830000.0,3398.9599609375 | |
| 2020-09-10,3425.550048828125,3329.25,3412.56005859375,3339.18994140625,4192250000.0,3339.18994140625 | |
| 2020-09-11,3368.949951171875,3310.469970703125,3352.699951171875,3340.969970703125,3704450000.0,3340.969970703125 | |
| 2020-09-12,3368.949951171875,3310.469970703125,3352.699951171875,3340.969970703125,3704450000.0,3340.969970703125 | |
| 2020-09-13,3368.949951171875,3310.469970703125,3352.699951171875,3340.969970703125,3704450000.0,3340.969970703125 | |
| 2020-09-14,3402.929931640625,3363.56005859375,3363.56005859375,3383.5400390625,3832130000.0,3383.5400390625 | |
| 2020-09-15,3419.47998046875,3389.25,3407.72998046875,3401.199951171875,4051460000.0,3401.199951171875 | |
| 2020-09-16,3428.919921875,3384.449951171875,3411.22998046875,3385.489990234375,4710030000.0,3385.489990234375 | |
| 2020-09-17,3375.169921875,3328.820068359375,3346.860107421875,3357.010009765625,4371940000.0,3357.010009765625 | |
| 2020-09-18,3362.27001953125,3292.39990234375,3357.3798828125,3319.469970703125,7068700000.0,3319.469970703125 | |
| 2020-09-19,3362.27001953125,3292.39990234375,3357.3798828125,3319.469970703125,7068700000.0,3319.469970703125 | |
| 2020-09-20,3362.27001953125,3292.39990234375,3357.3798828125,3319.469970703125,7068700000.0,3319.469970703125 | |
| 2020-09-21,3285.570068359375,3229.10009765625,3285.570068359375,3281.06005859375,4828350000.0,3281.06005859375 | |
| 2020-09-22,3320.31005859375,3270.949951171875,3295.75,3315.570068359375,3963300000.0,3315.570068359375 | |
| 2020-09-23,3323.35009765625,3232.570068359375,3320.110107421875,3236.919921875,4364500000.0,3236.919921875 | |
| 2020-09-24,3278.699951171875,3209.449951171875,3226.139892578125,3246.590087890625,4599470000.0,3246.590087890625 | |
| 2020-09-25,3306.8798828125,3228.43994140625,3236.659912109375,3298.4599609375,3792220000.0,3298.4599609375 | |
| 2020-09-26,3306.8798828125,3228.43994140625,3236.659912109375,3298.4599609375,3792220000.0,3298.4599609375 | |
| 2020-09-27,3306.8798828125,3228.43994140625,3236.659912109375,3298.4599609375,3792220000.0,3298.4599609375 | |
| 2020-09-28,3360.739990234375,3332.909912109375,3333.89990234375,3351.60009765625,3946060000.0,3351.60009765625 | |
| 2020-09-29,3357.919921875,3327.5400390625,3350.919921875,3335.469970703125,3651880000.0,3335.469970703125 | |
| 2020-09-30,3393.56005859375,3340.469970703125,3341.2099609375,3363.0,4722530000.0,3363.0 | |
| 2020-10-01,3397.179931640625,3361.389892578125,3385.8701171875,3380.800048828125,4070530000.0,3380.800048828125 | |
| 2020-10-02,3369.10009765625,3323.68994140625,3338.93994140625,3348.419921875,3961550000.0,3348.419921875 | |
| 2020-10-03,3369.10009765625,3323.68994140625,3338.93994140625,3348.419921875,3961550000.0,3348.419921875 | |
| 2020-10-04,3369.10009765625,3323.68994140625,3338.93994140625,3348.419921875,3961550000.0,3348.419921875 | |
| 2020-10-05,3409.570068359375,3367.27001953125,3367.27001953125,3408.60009765625,3686920000.0,3408.60009765625 | |
| 2020-10-06,3431.56005859375,3354.5400390625,3408.739990234375,3360.969970703125,4443380000.0,3360.969970703125 | |
| 2020-10-07,3426.260009765625,3384.56005859375,3384.56005859375,3419.43994140625,3807830000.0,3419.43994140625 | |
| 2020-10-08,3447.280029296875,3428.14990234375,3434.280029296875,3446.830078125,3856190000.0,3446.830078125 | |
| 2020-10-09,3482.340087890625,3458.070068359375,3459.669921875,3477.139892578125,3939060000.0,3477.139892578125 | |
| 2020-10-10,3482.340087890625,3458.070068359375,3459.669921875,3477.139892578125,3939060000.0,3477.139892578125 | |
| 2020-10-11,3482.340087890625,3458.070068359375,3459.669921875,3477.139892578125,3939060000.0,3477.139892578125 | |
| 2020-10-12,3549.85009765625,3499.610107421875,3500.02001953125,3534.219970703125,3428970000.0,3534.219970703125 | |
| 2020-10-13,3534.010009765625,3500.860107421875,3534.010009765625,3511.929931640625,3605150000.0,3511.929931640625 | |
| 2020-10-14,3527.93994140625,3480.550048828125,3515.469970703125,3488.669921875,3840630000.0,3488.669921875 | |
| 2020-10-15,3489.080078125,3440.889892578125,3453.719970703125,3483.340087890625,3717640000.0,3483.340087890625 | |
| 2020-10-16,3515.760009765625,3480.449951171875,3493.5,3483.81005859375,4675890000.0,3483.81005859375 | |
| 2020-10-17,3515.760009765625,3480.449951171875,3493.5,3483.81005859375,4675890000.0,3483.81005859375 | |
| 2020-10-18,3515.760009765625,3480.449951171875,3493.5,3483.81005859375,4675890000.0,3483.81005859375 | |
| 2020-10-19,3502.419921875,3419.929931640625,3493.659912109375,3426.919921875,4086200000.0,3426.919921875 | |
| 2020-10-20,3476.929931640625,3435.64990234375,3439.3798828125,3443.1201171875,3901260000.0,3443.1201171875 | |
| 2020-10-21,3464.860107421875,3433.06005859375,3439.909912109375,3435.56005859375,4097750000.0,3435.56005859375 | |
| 2020-10-22,3460.530029296875,3415.340087890625,3438.5,3453.489990234375,4163630000.0,3453.489990234375 | |
| 2020-10-23,3466.4599609375,3440.449951171875,3464.89990234375,3465.389892578125,3646570000.0,3465.389892578125 | |
| 2020-10-24,3466.4599609375,3440.449951171875,3464.89990234375,3465.389892578125,3646570000.0,3465.389892578125 | |
| 2020-10-25,3466.4599609375,3440.449951171875,3464.89990234375,3465.389892578125,3646570000.0,3465.389892578125 | |
| 2020-10-26,3441.419921875,3364.860107421875,3441.419921875,3400.969970703125,3988080000.0,3400.969970703125 | |
| 2020-10-27,3409.510009765625,3388.7099609375,3403.14990234375,3390.679931640625,3946990000.0,3390.679931640625 | |
| 2020-10-28,3342.47998046875,3268.889892578125,3342.47998046875,3271.030029296875,5129860000.0,3271.030029296875 | |
| 2020-10-29,3341.050048828125,3259.820068359375,3277.169921875,3310.110107421875,4903070000.0,3310.110107421875 | |
| 2020-10-30,3304.929931640625,3233.93994140625,3293.590087890625,3269.9599609375,4840450000.0,3269.9599609375 | |
| 2020-10-31,3304.929931640625,3233.93994140625,3293.590087890625,3269.9599609375,4840450000.0,3269.9599609375 | |
| 2020-11-01,3304.929931640625,3233.93994140625,3293.590087890625,3269.9599609375,4840450000.0,3269.9599609375 | |
| 2020-11-02,3330.139892578125,3279.739990234375,3296.199951171875,3310.239990234375,4310590000.0,3310.239990234375 | |
| 2020-11-03,3389.489990234375,3336.25,3336.25,3369.159912109375,4220070000.0,3369.159912109375 | |
| 2020-11-04,3486.25,3405.169921875,3406.4599609375,3443.43994140625,4783040000.0,3443.43994140625 | |
| 2020-11-05,3529.050048828125,3485.739990234375,3485.739990234375,3510.449951171875,4841190000.0,3510.449951171875 | |
| 2020-11-06,3521.580078125,3484.340087890625,3508.340087890625,3509.43994140625,4833950000.0,3509.43994140625 | |
| 2020-11-07,3521.580078125,3484.340087890625,3508.340087890625,3509.43994140625,4833950000.0,3509.43994140625 | |
| 2020-11-08,3521.580078125,3484.340087890625,3508.340087890625,3509.43994140625,4833950000.0,3509.43994140625 | |
| 2020-11-09,3645.989990234375,3547.47998046875,3583.0400390625,3550.5,8556610000.0,3550.5 | |
| 2020-11-10,3557.219970703125,3511.909912109375,3543.260009765625,3545.530029296875,6024230000.0,3545.530029296875 | |
| 2020-11-11,3581.159912109375,3557.0,3563.219970703125,3572.659912109375,4609970000.0,3572.659912109375 | |
| 2020-11-12,3569.02001953125,3518.580078125,3562.669921875,3537.010009765625,4890120000.0,3537.010009765625 | |
| 2020-11-13,3593.659912109375,3552.570068359375,3552.570068359375,3585.14990234375,4709670000.0,3585.14990234375 | |
| 2020-11-14,3593.659912109375,3552.570068359375,3552.570068359375,3585.14990234375,4709670000.0,3585.14990234375 | |
| 2020-11-15,3593.659912109375,3552.570068359375,3552.570068359375,3585.14990234375,4709670000.0,3585.14990234375 | |
| 2020-11-16,3628.510009765625,3600.159912109375,3600.159912109375,3626.909912109375,5281980000.0,3626.909912109375 | |
| 2020-11-17,3623.110107421875,3588.679931640625,3610.31005859375,3609.530029296875,4799570000.0,3609.530029296875 | |
| 2020-11-18,3619.090087890625,3567.330078125,3612.090087890625,3567.7900390625,5274450000.0,3567.7900390625 | |
| 2020-11-19,3585.219970703125,3543.840087890625,3559.409912109375,3581.8701171875,4347200000.0,3581.8701171875 | |
| 2020-11-20,3581.22998046875,3556.85009765625,3579.31005859375,3557.5400390625,2236661930.0,3557.5400390625 | |