{"columns":[{"name":"symbol","type":"string"},{"name":"time","type":"int64"},{"name":"open","type":"double"},{"name":"high","type":"double"},{"name":"low","type":"double"},{"name":"close","type":"double"},{"name":"volume","type":"int64"}],"n_rows":3487,"rows_kept":3487,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 19.0.1","schema":{"fields":[{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"time","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"open","type":"double","nullable":true,"metadata":null,"children":null},{"name":"high","type":"double","nullable":true,"metadata":null,"children":null},{"name":"low","type":"double","nullable":true,"metadata":null,"children":null},{"name":"close","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volume","type":"int64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 time;\n  optional double field_id=-1 open;\n  optional double field_id=-1 high;\n  optional double field_id=-1 low;\n  optional double field_id=-1 close;\n  optional int64 field_id=-1 volume;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":1848,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"symbol\", \"field_name\": \"symbol\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"time\", \"field_name\": \"time\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"open\", \"field_name\": \"open\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"high\", \"field_name\": \"high\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"low\", \"field_name\": \"low\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"close\", \"field_name\": \"close\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"volume\", \"field_name\": \"volume\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"19.0.1\"}, \"pandas_version\": \"2.2.3\"}"]]}
["AMD",1683034200,88.94000244140625,90.29000091552734,88.79000091552734,89.36009979248047,14298339]
["AMD",1683037800,89.31999969482422,89.44000244140625,88.16999816894531,88.71499633789062,8056108]
["AMD",1683041400,88.72000122070312,89.45999908447266,88.58999633789062,89.37999725341797,6929406]
["AMD",1683045000,89.37000274658203,89.91999816894531,89.23999786376953,89.48999786376953,6104949]
["AMD",1683048600,89.48500061035156,90.2699966430664,89.47000122070312,89.95500183105469,7550924]
["AMD",1683052200,89.94999694824219,90.45500183105469,89.62000274658203,90.04499816894531,8041230]
["AMD",1683055800,90.04399871826172,90.06999969482422,89.47000122070312,89.91500091552734,7123171]
["AMD",1683120600,83.54000091552734,85.4800033569336,81.8499984741211,83.30000305175781,38043502]
["AMD",1683124200,83.30799865722656,84.12000274658203,82.1500015258789,82.23999786376953,15979478]
["AMD",1683127800,82.2300033569336,82.58999633789062,82.02999877929688,82.22000122070312,8992481]
["AMD",1683131400,82.22000122070312,82.30000305175781,81.41000366210938,81.77999877929688,9303445]
["AMD",1683135000,81.77999877929688,82.66999816894531,81.7300033569336,82.37000274658203,10310518]
["AMD",1683138600,82.37000274658203,82.69999694824219,81.20999908447266,81.20999908447266,14206216]
["AMD",1683142200,81.20999908447266,82.08989715576172,81.0199966430664,81.56999969482422,9293746]
["AMD",1683207000,81.56999969482422,83.55000305175781,81.11000061035156,82.31999969482422,17307351]
["AMD",1683210600,82.318603515625,83.2699966430664,82.08000183105469,82.82150268554688,7731957]
["AMD",1683214200,82.83000183105469,83.00990295410156,82.33999633789062,82.7301025390625,4153796]
["AMD",1683217800,82.75,88.45999908447266,82.55000305175781,88.22010040283203,18637731]
["AMD",1683221400,88.22000122070312,91.63999938964844,87.01000213623047,87.5199966430664,40972172]
["AMD",1683225000,87.5,88.4000015258789,86.66000366210938,87.54499816894531,18688611]
["AMD",1683228600,87.54499816894531,87.68550109863281,86.5,86.5999984741211,10695108]
["AMD",1683293400,84.98999786376953,88.2300033569336,84.72000122070312,87.6707992553711,24747421]
["AMD",1683297000,87.67410278320312,88.6500015258789,87.41999816894531,88.4000015258789,10581306]
["AMD",1683300600,88.41000366210938,89.04000091552734,88.30380249023438,88.56990051269531,8639842]
["AMD",1683304200,88.55999755859375,89.581298828125,88.51020050048828,89.4000015258789,8978088]
["AMD",1683307800,89.41000366210938,90.42500305175781,89.36000061035156,89.91500091552734,8365243]
["AMD",1683311400,89.91999816894531,90.37999725341797,89.79000091552734,89.90499877929688,7083651]
["AMD",1683315000,89.88999938964844,90.16000366210938,89.75,89.83999633789062,5989219]
["AMD",1683552600,89.98999786376953,91.1500015258789,89.1719970703125,90.31999969482422,14401367]
["AMD",1683556200,90.33999633789062,92.69999694824219,89.95999908447266,92.66000366210938,15493990]
["AMD",1683559800,92.66230010986328,94.55899810791016,92.41000366210938,94.45999908447266,18623694]
["AMD",1683563400,94.46549987792969,95.65499877929688,94.38999938964844,94.92500305175781,16985589]
["AMD",1683567000,94.93000030517578,95.33999633789062,94.25,94.84020233154297,11068097]
["AMD",1683570600,94.83999633789062,95.48999786376953,94.83000183105469,95.13970184326172,8959187]
["AMD",1683574200,95.12999725341797,95.51000213623047,94.93000030517578,95.04000091552734,6806280]
["AMD",1683639000,94.88999938964844,95.38500213623047,93.4281005859375,94.91000366210938,20614368]
["AMD",1683642600,94.9000015258789,96.16000366210938,94.16999816894531,94.48139953613281,14510210]
["AMD",1683646200,94.48999786376953,95.37000274658203,94.27999877929688,95.20590209960938,8791733]
["AMD",1683649800,95.20089721679688,95.52999877929688,94.91000366210938,94.98500061035156,6150610]
["AMD",1683653400,94.98500061035156,95.87000274658203,94.87000274658203,95.69999694824219,6172752]
["AMD",1683657000,95.69000244140625,95.84829711914062,95.1604995727539,95.17880249023438,5701445]
["AMD",1683660600,95.18000030517578,95.37000274658203,94.9800033569336,95.06999969482422,4821590]
["AMD",1683725400,96.41999816894531,99.86499786376953,96.12000274658203,99.68990325927734,29036392]
["AMD",1683729000,99.68119812011719,99.94000244140625,97.83000183105469,99.0425033569336,17357745]
["AMD",1683732600,99.04000091552734,99.44000244140625,98.18009948730469,98.831298828125,10372355]
["AMD",1683736200,98.83529663085938,99.29000091552734,96.88999938964844,96.96299743652344,10241585]
["AMD",1683739800,96.95999908447266,97.26000213623047,96.52999877929688,96.75,9559687]
["AMD",1683743400,96.75499725341797,97.29499816894531,96.20999908447266,97.18499755859375,9344581]
["AMD",1683747000,97.19000244140625,97.54789733886719,96.91999816894531,97.0,6074473]
["AMD",1683811800,98.15499877929688,99.19000244140625,96.80999755859375,97.33000183105469,21538933]
["AMD",1683815400,97.31999969482422,97.3499984741211,96.13999938964844,96.81999969482422,9076035]
["AMD",1683819000,96.82260131835938,97.16999816894531,96.51499938964844,96.79499816894531,5715140]
["AMD",1683822600,96.79000091552734,97.28990173339844,96.77429962158203,96.86399841308594,4116049]
["AMD",1683826200,96.86000061035156,97.1500015258789,96.44960021972656,96.8573989868164,4074560]
["AMD",1683829800,96.85009765625,97.83999633789062,96.7699966430664,97.21009826660156,6106933]
["AMD",1683833400,97.21720123291016,97.44999694824219,96.91999816894531,97.12999725341797,3694506]
["AMD",1683898200,96.83000183105469,97.44999694824219,95.2699966430664,95.75,15057503]
["AMD",1683901800,95.75,95.7750015258789,94.7300033569336,94.81500244140625,8177505]
["AMD",1683905400,94.80999755859375,95.34929656982422,94.36000061035156,94.42009735107422,6044716]
["AMD",1683909000,94.41000366210938,94.714599609375,93.68000030517578,94.4800033569336,7676770]
["AMD",1683912600,94.45999908447266,94.65910339355469,94.0999984741211,94.4800033569336,5033774]
["AMD",1683916200,94.48999786376953,94.83999633789062,94.25180053710938,94.79850006103516,5348514]
["AMD",1683919800,94.80000305175781,95.29000091552734,94.80000305175781,95.29000091552734,4498129]
["AMD",1684157400,95.19999694824219,95.6698989868164,93.44999694824219,93.63919830322266,12872017]
["AMD",1684161000,93.62000274658203,95.37999725341797,93.56999969482422,95.28500366210938,7983568]
["AMD",1684164600,95.28500366210938,96.23999786376953,95.16999816894531,95.94000244140625,7963463]
["AMD",1684168200,95.94499969482422,96.72000122070312,95.80999755859375,96.41000366210938,5617953]
["AMD",1684171800,96.37999725341797,96.9000015258789,96.13999938964844,96.73999786376953,5071941]
["AMD",1684175400,96.73999786376953,97.1500015258789,96.58000183105469,97.08999633789062,5240465]
["AMD",1684179000,97.08999633789062,97.43000030517578,97.0011978149414,97.4000015258789,4332551]
["AMD",1684243800,97.38999938964844,101.75,97.30999755859375,101.67479705810547,29484497]
["AMD",1684247400,101.6614990234375,102.41000366210938,101.2699966430664,102.04000091552734,14663288]
["AMD",1684251000,102.03500366210938,102.82499694824219,101.87000274658203,102.57859802246094,9627897]
["AMD",1684254600,102.58000183105469,103.27999877929688,102.5199966430664,102.61499786376953,9017715]
["AMD",1684258200,102.62000274658203,103.0999984741211,102.16999816894531,102.75800323486328,8706206]
["AMD",1684261800,102.7499008178711,103.18000030517578,101.95999908447266,102.33000183105469,9351764]
["AMD",1684265400,102.33000183105469,102.44999694824219,101.36000061035156,101.44000244140625,6935366]
["AMD",1684330200,101.79000091552734,102.37000274658203,100.05000305175781,101.91000366210938,21796499]
["AMD",1684333800,101.91000366210938,102.49500274658203,101.20999908447266,102.31999969482422,10638370]
["AMD",1684337400,102.32959747314453,103.02999877929688,101.8949966430664,102.76000213623047,8720461]
["AMD",1684341000,102.75,104.06999969482422,102.67009735107422,103.92009735107422,8895137]
["AMD",1684344600,103.92500305175781,104.02999877929688,103.56999969482422,103.86000061035156,6219210]
["AMD",1684348200,103.87000274658203,104.0,103.29940032958984,103.68000030517578,7286017]
["AMD",1684351800,103.66999816894531,104.13999938964844,103.54000091552734,103.76000213623047,5831201]
["AMD",1684416600,104.16999816894531,107.05000305175781,103.93000030517578,106.87010192871094,20224104]
["AMD",1684420200,106.88729858398438,107.93000030517578,106.2300033569336,107.76000213623047,11187990]
["AMD",1684423800,107.76000213623047,108.0,105.5,105.73999786376953,11312111]
["AMD",1684427400,105.73789978027344,107.08999633789062,105.61000061035156,106.70439910888672,8217947]
["AMD",1684431000,106.70999908447266,107.08999633789062,106.31999969482422,106.93000030517578,5958689]
["AMD",1684434600,106.93000030517578,107.75,106.88999938964844,107.71499633789062,7038603]
["AMD",1684438200,107.72000122070312,108.0999984741211,107.41000366210938,107.91999816894531,6651822]
["AMD",1684503000,106.5,107.29000091552734,105.02999877929688,105.68000030517578,20081336]
["AMD",1684506600,105.67009735107422,106.2499008178711,104.62010192871094,105.26000213623047,13927169]
["AMD",1684510200,105.23999786376953,106.48999786376953,104.94999694824219,106.33000183105469,9751198]
["AMD",1684513800,106.31999969482422,106.38999938964844,105.42500305175781,105.90989685058594,6671061]
["AMD",1684517400,105.90779876708984,106.19499969482422,105.1500015258789,105.30010223388672,5418092]
["AMD",1684521000,105.30850219726562,105.83999633789062,105.12010192871094,105.6167984008789,4992862]
["AMD",1684524600,105.62999725341797,106.0,105.47000122070312,105.81999969482422,4234861]
["AMD",1684762200,104.68000030517578,108.79000091552734,103.49230194091797,108.44619750976562,24285180]
["AMD",1684765800,108.44999694824219,108.6500015258789,107.52999877929688,107.7699966430664,11077277]
["AMD",1684769400,107.77020263671875,107.87999725341797,107.1500015258789,107.31999969482422,6740802]
["AMD",1684773000,107.31500244140625,107.8499984741211,107.05999755859375,107.62999725341797,5172649]
["AMD",1684776600,107.6500015258789,108.1500015258789,107.37100219726562,108.09989929199219,5146439]
["AMD",1684780200,108.11000061035156,108.33609771728516,107.4800033569336,107.55500030517578,6159815]
["AMD",1684783800,107.55899810791016,108.02999877929688,107.44000244140625,107.98999786376953,4115202]
["AMD",1684848600,107.25,110.98999786376953,107.19000244140625,109.74960327148438,24648301]
["AMD",1684852200,109.73269653320312,110.15889739990234,109.13999938964844,109.91500091552734,10222443]
["AMD",1684855800,109.91999816894531,109.97000122070312,109.0999984741211,109.26499938964844,7215541]
["AMD",1684859400,109.2699966430664,109.46810150146484,107.94000244140625,108.38009643554688,9127220]
["AMD",1684863000,108.38999938964844,108.76000213623047,107.6449966430664,107.77999877929688,7033709]
["AMD",1684866600,107.7699966430664,108.33000183105469,107.45999908447266,108.28140258789062,6875909]
["AMD",1684870200,108.28500366210938,108.94999694824219,108.0999984741211,108.12999725341797,5681262]
["AMD",1684935000,105.9800033569336,107.58999633789062,105.63999938964844,106.19499969482422,17802799]
["AMD",1684938600,106.19499969482422,106.77729797363281,105.88999938964844,106.69499969482422,8034248]
["AMD",1684942200,106.69999694824219,107.38999938964844,106.08000183105469,107.08999633789062,6716545]
["AMD",1684945800,107.1156997680664,107.41000366210938,106.42500305175781,107.1500015258789,5280038]
["AMD",1684949400,107.1500015258789,107.51000213623047,107.0199966430664,107.20999908447266,5248602]
["AMD",1684953000,107.20010375976562,108.65499877929688,107.04000091552734,108.58000183105469,7267158]
["AMD",1684956600,108.58999633789062,108.91000366210938,108.02999877929688,108.25,6449475]
["AMD",1685021400,117.30500030517578,119.87999725341797,115.80000305175781,118.91010284423828,38040181]
["AMD",1685025000,118.91020202636719,119.44999694824219,117.80999755859375,119.16999816894531,15349474]
["AMD",1685028600,119.17500305175781,119.75,118.88999938964844,119.75,11250508]
["AMD",1685032200,119.74500274658203,120.38500213623047,119.05999755859375,119.17009735107422,10788738]
["AMD",1685035800,119.19999694824219,119.80000305175781,118.8218002319336,119.23999786376953,7476819]
["AMD",1685039400,119.23999786376953,120.1500015258789,118.75,120.08000183105469,9658838]
["AMD",1685043000,120.08499908447266,120.69000244140625,119.68000030517578,120.31999969482422,9947130]
["AMD",1685107800,122.45999908447266,124.83999633789062,120.88999938964844,124.77999877929688,25271645]
["AMD",1685111400,124.77999877929688,126.97000122070312,124.38999938964844,126.71900177001953,19413942]
["AMD",1685115000,126.72000122070312,127.1500015258789,125.11000061035156,125.54000091552734,12075888]
["AMD",1685118600,125.5199966430664,126.13999938964844,124.83000183105469,125.61000061035156,9133597]
["AMD",1685122200,125.61000061035156,126.5199966430664,125.31999969482422,126.41999816894531,5804310]
["AMD",1685125800,126.41999816894531,127.43000030517578,125.94999694824219,126.93499755859375,7760420]
["AMD",1685129400,126.93499755859375,127.2699966430664,126.69999694824219,126.99949645996094,6513567]
["AMD",1685453400,130.5720977783203,130.5720977783203,123.51000213623047,124.47010040283203,36882931]
["AMD",1685457000,124.48989868164062,127.33989715576172,124.37000274658203,127.25599670410156,16537682]
["AMD",1685460600,127.25,127.95999908447266,125.35150146484375,125.38500213623047,13173123]
["AMD",1685464200,125.38829803466797,126.66999816894531,125.29000091552734,125.9000015258789,7622553]
["AMD",1685467800,125.9000015258789,126.10579681396484,124.94000244140625,125.63999938964844,6625023]
["AMD",1685471400,125.63999938964844,126.66999816894531,125.55999755859375,125.80999755859375,6500546]
["AMD",1685475000,125.80000305175781,125.83999633789062,124.7699966430664,125.29000091552734,5812241]
["AMD",1685539800,122.36139678955078,123.95999908447266,120.80000305175781,121.88500213623047,22711613]
["AMD",1685543400,121.9000015258789,122.23999786376953,119.9000015258789,119.93000030517578,12866908]
["AMD",1685547000,119.94999694824219,120.06999969482422,118.9000015258789,118.98999786376953,11226180]
["AMD",1685550600,118.9800033569336,119.7699966430664,118.6500015258789,119.73999786376953,7128016]
["AMD",1685554200,119.75,120.58999633789062,119.69999694824219,120.16010284423828,7632452]
["AMD",1685557800,120.16000366210938,120.56999969482422,118.91999816894531,119.08000183105469,8149842]
["AMD",1685561400,119.08999633789062,119.13999938964844,117.86000061035156,118.20999908447266,8822085]
["AMD",1685626200,117.29000091552734,119.1500015258789,116.5999984741211,117.4000015258789,21033272]
["AMD",1685629800,117.39019775390625,119.93000030517578,116.80000305175781,119.44999694824219,11572858]
["AMD",1685633400,119.44740295410156,120.27999877929688,118.8499984741211,119.97000122070312,6670690]
["AMD",1685637000,119.96499633789062,120.72000122070312,119.6500015258789,119.90840148925781,5106644]
["AMD",1685640600,119.91410064697266,120.83999633789062,119.77999877929688,120.26000213623047,4764180]
["AMD",1685644200,120.23509979248047,121.27999877929688,120.0999984741211,120.37999725341797,6127727]
["AMD",1685647800,120.37000274658203,120.48500061035156,119.33000183105469,119.47000122070312,5847795]
["AMD",1685712600,120.75,121.66000366210938,118.03009796142578,118.63999938964844,16201917]
["AMD",1685716200,118.63310241699219,120.44000244140625,118.37000274658203,120.19000244140625,8577375]
["AMD",1685719800,120.19999694824219,120.54000091552734,119.12000274658203,119.42500305175781,5555377]
["AMD",1685723400,119.43710327148438,119.78500366210938,118.98500061035156,119.0999984741211,3885404]
["AMD",1685727000,119.0999984741211,119.12000274658203,117.8322982788086,118.18000030517578,5014725]
["AMD",1685730600,118.18000030517578,118.5999984741211,117.9800033569336,118.40989685058594,4509952]
["AMD",1685734200,118.4000015258789,118.48870086669922,117.67500305175781,117.87999725341797,5087115]
["AMD",1685971800,116.58999633789062,119.30999755859375,116.41999816894531,118.2500991821289,16744153]
["AMD",1685975400,118.26730346679688,119.30999755859375,117.51000213623047,119.00199890136719,8816918]
["AMD",1685979000,119.0,119.31999969482422,118.37999725341797,119.13999938964844,5854115]
["AMD",1685982600,119.1500015258789,119.16999816894531,117.9800033569336,118.05000305175781,4458081]
["AMD",1685986200,118.0425033569336,118.41500091552734,117.91000366210938,118.3499984741211,4401722]
["AMD",1685989800,118.34600067138672,118.72000122070312,117.79000091552734,117.98999786376953,5240282]
["AMD",1685993400,117.98999786376953,118.43000030517578,117.86000061035156,117.91999816894531,4237182]
["AMD",1686058200,117.91000366210938,122.77989959716797,117.73999786376953,122.25,23200579]
["AMD",1686061800,122.23999786376953,124.38999938964844,121.55999755859375,123.42849731445312,14320723]
["AMD",1686065400,123.42780303955078,124.13999938964844,122.9800033569336,123.20999908447266,7740634]
["AMD",1686069000,123.19999694824219,123.3499984741211,121.98999786376953,122.9800033569336,7746049]
["AMD",1686072600,122.9800033569336,123.1050033569336,121.80999755859375,122.77999877929688,6304963]
["AMD",1686076200,122.77999877929688,123.94000244140625,122.69999694824219,123.62779998779297,6077412]
["AMD",1686079800,123.62999725341797,124.41999816894531,123.30000305175781,124.2300033569336,6403483]
["AMD",1686144600,124.0250015258789,125.33999633789062,122.74009704589844,123.00499725341797,22036003]
["AMD",1686148200,123.01000213623047,123.25,120.5199966430664,121.26399993896484,12074919]
["AMD",1686151800,121.26000213623047,121.9000015258789,119.0199966430664,119.38999938964844,8952272]
["AMD",1686155400,119.38929748535156,119.86000061035156,118.0552978515625,118.63999938964844,10469141]
["AMD",1686159000,118.66000366210938,120.0199966430664,118.62010192871094,119.3761978149414,8476609]
["AMD",1686162600,119.36810302734375,119.41000366210938,117.87000274658203,118.28009796142578,8007210]
["AMD",1686166200,118.29000091552734,118.36990356445312,117.06999969482422,117.86499786376953,7926645]
["AMD",1686231000,118.29499816894531,121.08000183105469,117.05000305175781,119.88999938964844,21258632]
["AMD",1686234600,119.88500213623047,121.5999984741211,119.70999908447266,121.38999938964844,10506887]
["AMD",1686238200,121.4000015258789,122.20999908447266,121.08999633789062,121.3499984741211,7455827]
["AMD",1686241800,121.33000183105469,121.7699966430664,120.75589752197266,121.05999755859375,5744694]
["AMD",1686245400,121.05999755859375,121.11000061035156,119.87999725341797,120.91999816894531,5947509]
["AMD",1686249000,120.91999816894531,121.5,120.62999725341797,120.77999877929688,5596823]
["AMD",1686252600,120.7699966430664,121.19999694824219,120.63999938964844,121.04769897460938,4583804]
["AMD",1686317400,123.56999969482422,126.81999969482422,123.55000305175781,126.41999816894531,23427926]
["AMD",1686321000,126.42749786376953,127.25,125.0,125.73999786376953,14265002]
["AMD",1686324600,125.7300033569336,126.26000213623047,123.73999786376953,123.86000061035156,9792276]
["AMD",1686328200,123.87000274658203,125.0,123.62000274658203,124.86499786376953,6969751]
["AMD",1686331800,124.87999725341797,125.79000091552734,124.47000122070312,125.5,6310853]
["AMD",1686335400,125.5,125.55000305175781,124.33999633789062,124.73999786376953,5930393]
["AMD",1686339000,124.7300033569336,125.08000183105469,124.5009994506836,124.94999694824219,4413722]
["AMD",1686576600,128.25,130.47999572753906,127.23999786376953,128.65499877929688,30998932]
["AMD",1686580200,128.64109802246094,128.81500244140625,126.4000015258789,127.53800201416016,13872774]
["AMD",1686583800,127.54000091552734,127.93879699707031,126.47000122070312,127.375,8086822]
["AMD",1686587400,127.37169647216797,127.69000244140625,126.73500061035156,127.54879760742188,6420612]
["AMD",1686591000,127.55000305175781,128.13999938964844,127.04499816894531,128.0009002685547,6847062]
["AMD",1686594600,128.0,129.33999633789062,127.91000366210938,128.9149932861328,8600434]
["AMD",1686598200,128.9152069091797,129.4779052734375,128.75010681152344,129.24000549316406,6476651]
["AMD",1686663000,132.32000732421875,132.8300018310547,125.9000015258789,126.21499633789062,33172186]
["AMD",1686666600,126.21499633789062,129.83999633789062,126.08999633789062,128.99000549316406,16588319]
["AMD",1686670200,129.00999450683594,130.22000122070312,128.54800415039062,128.8607940673828,11347683]
["AMD",1686673800,128.86000061035156,130.5800018310547,127.36000061035156,128.03990173339844,14907739]
["AMD",1686677400,128.0500030517578,129.3800048828125,122.44999694824219,123.99009704589844,20279143]
["AMD",1686681000,123.98999786376953,125.9800033569336,122.60009765625,124.83000183105469,21255176]
["AMD",1686684600,124.82340240478516,124.97000122070312,123.32250213623047,124.52999877929688,11346217]
["AMD",1686749400,126.5250015258789,127.29000091552734,124.5199966430664,125.98989868164062,30871610]
["AMD",1686753000,125.99500274658203,127.7249984741211,125.8499984741211,127.45500183105469,11934337]
["AMD",1686756600,127.44999694824219,127.5,126.4000015258789,126.58999633789062,8860217]
["AMD",1686760200,126.58999633789062,126.66000366210938,125.66000366210938,125.74849700927734,5910544]
["AMD",1686763800,125.75,126.46700286865234,123.80999755859375,125.27239990234375,10897579]
["AMD",1686767400,125.2699966430664,127.48999786376953,124.95999908447266,126.37000274658203,15210343]
["AMD",1686771000,126.37999725341797,127.4800033569336,126.1500015258789,127.38999938964844,7512611]
["AMD",1686835800,125.38999938964844,125.69999694824219,122.88999938964844,123.18000030517578,25321081]
["AMD",1686839400,123.19000244140625,123.4000015258789,122.5,122.668701171875,13999766]
["AMD",1686843000,122.69000244140625,124.22830200195312,122.26000213623047,123.80139923095703,11643002]
["AMD",1686846600,123.80999755859375,124.29989624023438,123.08000183105469,124.16999816894531,7135374]
["AMD",1686850200,124.1698989868164,124.62000274658203,123.86000061035156,124.16670227050781,7669760]
["AMD",1686853800,124.1603012084961,125.26529693603516,124.06999969482422,124.80000305175781,8367144]
["AMD",1686857400,124.79000091552734,125.08999633789062,124.08999633789062,124.2300033569336,5941148]
["AMD",1686922200,125.81999969482422,125.8499984741211,121.33000183105469,122.43009948730469,25622423]
["AMD",1686925800,122.43000030517578,122.61730194091797,121.02999877929688,121.2300033569336,11524509]
["AMD",1686929400,121.22000122070312,121.75,120.62999725341797,121.1050033569336,8984085]
["AMD",1686933000,121.1041030883789,121.47000122070312,120.75,120.77999877929688,6651586]
["AMD",1686936600,120.79000091552734,121.2750015258789,120.58000183105469,120.79989624023438,5475911]
["AMD",1686940200,120.79499816894531,120.83000183105469,119.95999908447266,120.31999969482422,8371537]
["AMD",1686943800,120.33000183105469,120.5,119.9000015258789,120.04499816894531,6478727]
["AMD",1687267800,119.33999633789062,121.75,117.79499816894531,118.05000305175781,20684861]
["AMD",1687271400,118.0553970336914,119.46009826660156,117.86150360107422,118.69999694824219,8356516]
["AMD",1687275000,118.69999694824219,119.19000244140625,118.2249984741211,119.03990173339844,5978390]
["AMD",1687278600,119.03489685058594,119.23999786376953,118.48999786376953,118.58499908447266,4916627]
["AMD",1687282200,118.59989929199219,118.75,117.96160125732422,118.47090148925781,4794479]
["AMD",1687285800,118.48999786376953,118.58989715576172,117.69999694824219,118.24500274658203,6107264]
["AMD",1687289400,118.24500274658203,119.19000244140625,118.05339813232422,118.91000366210938,5053625]
["AMD",1687354200,118.48500061035156,119.18879699707031,114.33999633789062,114.87999725341797,20411638]
["AMD",1687357800,114.87000274658203,115.23999786376953,111.66999816894531,112.8499984741211,20067363]
["AMD",1687361400,112.8499984741211,113.81999969482422,112.80999755859375,112.87000274658203,9958657]
["AMD",1687365000,112.88999938964844,112.9000015258789,111.69999694824219,112.30500030517578,7955260]
["AMD",1687368600,112.30000305175781,113.94000244140625,112.1500015258789,113.79000091552734,7263807]
["AMD",1687372200,113.80000305175781,113.9800033569336,113.06999969482422,113.08999633789062,6797746]
["AMD",1687375800,113.09400177001953,113.16999816894531,112.05999755859375,112.12000274658203,7124942]
["AMD",1687440600,112.23999786376953,114.0,111.83999633789062,113.15180206298828,22181180]
["AMD",1687444200,113.15499877929688,113.22000122070312,111.20999908447266,111.33999633789062,11329738]
["AMD",1687447800,111.31999969482422,112.22720336914062,110.87539672851562,111.12999725341797,8169224]
["AMD",1687451400,111.1500015258789,111.40989685058594,110.12000274658203,110.46499633789062,7779616]
["AMD",1687455000,110.46499633789062,111.22000122070312,110.45099639892578,110.81500244140625,6236914]
["AMD",1687458600,110.80999755859375,110.8499984741211,109.86000061035156,110.0,5989441]
["AMD",1687462200,109.98999786376953,111.08000183105469,109.8499984741211,110.69999694824219,6477278]
["AMD",1687527000,109.30999755859375,110.41999816894531,108.43000030517578,109.58149719238281,18378641]
["AMD",1687530600,109.6084976196289,109.95999908447266,107.45999908447266,107.8499984741211,10784019]
["AMD",1687534200,107.85459899902344,109.3499984741211,107.55999755859375,109.23590087890625,7603306]
["AMD",1687537800,109.23999786376953,110.45999908447266,109.20999908447266,110.32499694824219,7100903]
["AMD",1687541400,110.32499694824219,110.94000244140625,110.01000213623047,110.60990142822266,7316515]
["AMD",1687545000,110.5999984741211,110.91999816894531,110.04000091552734,110.8499984741211,7217932]
["AMD",1687548600,110.8550033569336,111.095703125,109.95500183105469,109.9800033569336,7316108]
["AMD",1687786200,110.94999694824219,112.55000305175781,110.36000061035156,111.7499008178711,18134401]
["AMD",1687789800,111.75,111.83000183105469,108.66000366210938,108.83999633789062,13255665]
["AMD",1687793400,108.8230972290039,109.43000030517578,108.08000183105469,108.16120147705078,8682540]
["AMD",1687797000,108.18000030517578,108.66999816894531,107.19999694824219,107.97000122070312,8879767]
["AMD",1687800600,107.97000122070312,108.66999816894531,107.88999938964844,108.43199920654297,5345811]
["AMD",1687804200,108.43000030517578,109.19999694824219,108.38130187988281,108.69000244140625,6183651]
["AMD",1687807800,108.68000030517578,108.81999969482422,107.41000366210938,107.5,6050590]
["AMD",1687872600,108.56500244140625,108.63800048828125,107.08000183105469,108.24500274658203,15753938]
["AMD",1687876200,108.22000122070312,108.79000091552734,107.67009735107422,108.64990234375,7886811]
["AMD",1687879800,108.66000366210938,109.77999877929688,108.41999816894531,109.62999725341797,7511280]
["AMD",1687883400,109.62999725341797,110.26000213623047,109.38999938964844,109.71620178222656,6228780]
["AMD",1687887000,109.70999908447266,110.31999969482422,109.66000366210938,110.26000213623047,4657106]
["AMD",1687890600,110.26000213623047,110.97000122070312,109.92130279541016,110.93000030517578,5820558]
["AMD",1687894200,110.93000030517578,110.94999694824219,110.01000213623047,110.37999725341797,5961397]
["AMD",1687959000,108.20999908447266,109.63999938964844,107.62999725341797,109.37000274658203,18994959]
["AMD",1687962600,109.40249633789062,110.7699966430664,109.18000030517578,110.69860076904297,10758522]
["AMD",1687966200,110.69999694824219,111.77999877929688,109.5999984741211,109.79989624023438,10510930]
["AMD",1687969800,109.77999877929688,110.16190338134766,108.66000366210938,110.12000274658203,8871399]
["AMD",1687973400,110.12999725341797,110.8499984741211,109.83000183105469,110.55999755859375,5853913]
["AMD",1687977000,110.55999755859375,110.6500015258789,109.4800033569336,109.8666000366211,6318246]
["AMD",1687980600,109.8499984741211,110.31999969482422,109.65499877929688,110.19000244140625,3958108]
["AMD",1688045400,112.06500244140625,112.16999816894531,109.83999633789062,110.69000244140625,17611547]
["AMD",1688049000,110.71199798583984,112.72000122070312,110.5000991821289,112.67990112304688,11268541]
["AMD",1688052600,112.68000030517578,112.75990295410156,111.55000305175781,111.63999938964844,7416864]
["AMD",1688056200,111.63870239257812,112.30000305175781,110.93000030517578,111.19000244140625,5121670]
["AMD",1688059800,111.18000030517578,111.18000030517578,109.97000122070312,110.77999877929688,5769710]
["AMD",1688063400,110.7699966430664,111.18499755859375,110.44000244140625,110.87000274658203,5010044]
["AMD",1688067000,110.87000274658203,111.33999633789062,110.7300033569336,111.20999908447266,3869060]
["AMD",1688131800,113.02999877929688,113.93000030517578,112.41000366210938,113.54010009765625,16117255]
["AMD",1688135400,113.55619812011719,114.55989837646484,113.37999725341797,114.04000091552734,9573746]
["AMD",1688139000,114.02999877929688,114.22000122070312,113.36000061035156,114.0999984741211,5153286]
["AMD",1688142600,114.0999984741211,114.62999725341797,114.0999984741211,114.30000305175781,4517438]
["AMD",1688146200,114.30000305175781,114.69000244140625,114.25,114.56639862060547,4221070]
["AMD",1688149800,114.55999755859375,114.56999969482422,113.8499984741211,113.98899841308594,5044682]
["AMD",1688153400,113.9800033569336,114.19999694824219,113.81999969482422,113.87000274658203,4370823]
["AMD",1688391000,115.16000366210938,116.7300033569336,114.51000213623047,115.77140045166016,15365143]
["AMD",1688394600,115.7874984741211,116.0,115.0199966430664,115.2300033569336,7111099]
["AMD",1688398200,115.231201171875,115.41000366210938,114.55000305175781,115.31999969482422,5078886]
["AMD",1688563800,116.63500213623047,117.66200256347656,115.7699966430664,115.81999969482422,16428641]
["AMD",1688567400,115.83000183105469,116.22989654541016,114.55000305175781,114.61000061035156,8716204]
["AMD",1688571000,114.6050033569336,115.18099975585938,114.37999725341797,115.08999633789062,5467198]
["AMD",1688574600,115.11000061035156,115.24030303955078,114.48999786376953,114.55889892578125,3686517]
["AMD",1688578200,114.55000305175781,114.69999694824219,114.04000091552734,114.18990325927734,4809229]
["AMD",1688581800,114.19000244140625,114.62999725341797,114.18499755859375,114.37999725341797,4039324]
["AMD",1688585400,114.38999938964844,114.55999755859375,113.8550033569336,113.94000244140625,3725562]
["AMD",1688650200,112.06999969482422,112.51000213623047,110.30999755859375,111.55999755859375,12775695]
["AMD",1688653800,111.56999969482422,111.81999969482422,110.8499984741211,111.6500015258789,5088045]
["AMD",1688657400,111.66100311279297,112.55000305175781,111.66100311279297,112.43830108642578,5237139]
["AMD",1688661000,112.44000244140625,112.87999725341797,112.2699966430664,112.30999755859375,3833390]
["AMD",1688664600,112.30999755859375,113.58000183105469,112.0999984741211,113.2300033569336,5195168]
["AMD",1688668200,113.22000122070312,113.79000091552734,113.19999694824219,113.44000244140625,3920876]
["AMD",1688671800,113.45999908447266,113.66999816894531,113.20500183105469,113.45999908447266,3005337]
["AMD",1688736600,114.16000366210938,115.11000061035156,113.22000122070312,114.06999969482422,11126628]
["AMD",1688740200,114.05599975585938,114.58899688720703,113.83999633789062,114.31999969482422,4664412]
["AMD",1688743800,114.33000183105469,114.7697982788086,114.0199966430664,114.62840270996094,3791000]
["AMD",1688747400,114.62999725341797,115.33000183105469,114.62999725341797,115.2249984741211,3514763]
["AMD",1688751000,115.2249984741211,115.2249984741211,114.69000244140625,114.92169952392578,4205294]
["AMD",1688754600,114.92849731445312,114.94989776611328,113.91999816894531,113.95999908447266,3399171]
["AMD",1688758200,113.94999694824219,114.04000091552734,113.04000091552734,113.16999816894531,4284018]
["AMD",1688995800,113.0,113.16999816894531,109.87999725341797,110.96499633789062,14783718]
["AMD",1688999400,110.97000122070312,112.41999816894531,110.5199966430664,112.22000122070312,8133958]
["AMD",1689003000,112.2300033569336,112.5,110.9000015258789,111.66000366210938,6114434]
["AMD",1689006600,111.66999816894531,112.77999877929688,111.52999877929688,112.69999694824219,4561596]
["AMD",1689010200,112.70999908447266,113.20999908447266,112.45010375976562,113.1498031616211,4068573]
["AMD",1689013800,113.16000366210938,113.5999984741211,112.9209976196289,113.36000061035156,4336485]
["AMD",1689017400,113.3499984741211,113.61000061035156,112.81999969482422,113.61000061035156,4017516]
["AMD",1689082200,111.66000366210938,113.2699966430664,109.73999786376953,110.8396987915039,19811933]
["AMD",1689085800,110.83000183105469,111.68000030517578,109.87999725341797,110.05960083007812,9240449]
["AMD",1689089400,110.05500030517578,110.7750015258789,109.5,110.11000061035156,8406959]
["AMD",1689093000,110.12000274658203,110.48999786376953,110.02999877929688,110.12010192871094,3842585]
["AMD",1689096600,110.12999725341797,110.30999755859375,109.69999694824219,110.16010284423828,4514712]
["AMD",1689100200,110.16999816894531,111.19000244140625,109.94210052490234,111.16999816894531,6448318]
["AMD",1689103800,111.17500305175781,111.58499908447266,111.06999969482422,111.29000091552734,5015865]
["AMD",1689168600,112.88999938964844,115.39990234375,112.6500015258789,114.53780364990234,19355265]
["AMD",1689172200,114.55000305175781,114.77999877929688,113.37000274658203,113.54000091552734,8745363]
["AMD",1689175800,113.55000305175781,113.72000122070312,112.31009674072266,113.39009857177734,7163627]
["AMD",1689179400,113.3949966430664,114.1500015258789,113.13249969482422,114.12000274658203,5330417]
["AMD",1689183000,114.12999725341797,114.88999938964844,114.08999633789062,114.83999633789062,4409092]
["AMD",1689186600,114.83570098876953,114.83570098876953,114.11000061035156,114.375,5396477]
["AMD",1689190200,114.37000274658203,114.83000183105469,114.30999755859375,114.58399963378906,4518469]
["AMD",1689255000,115.76000213623047,115.80000305175781,113.57499694824219,114.19999694824219,15807839]
["AMD",1689258600,114.19999694824219,115.13990020751953,113.8949966430664,114.26119995117188,7638726]
["AMD",1689262200,114.2699966430664,115.25,114.06999969482422,115.14420318603516,4952292]
["AMD",1689265800,115.12999725341797,115.3499984741211,114.83000183105469,115.0199966430664,3861202]
["AMD",1689269400,114.98999786376953,115.16000366210938,114.76000213623047,114.88500213623047,3303205]
["AMD",1689273000,114.87999725341797,115.9800033569336,114.87000274658203,115.96499633789062,4912117]
["AMD",1689276600,115.95999908447266,116.16000366210938,115.76000213623047,115.9000015258789,4948456]
["AMD",1689341400,116.16999816894531,122.12000274658203,115.66000366210938,120.81999969482422,28879720]
["AMD",1689345000,120.84500122070312,121.75,119.55999755859375,120.61000061035156,16191689]
["AMD",1689348600,120.5999984741211,121.9000015258789,119.1500015258789,119.45999908447266,10594286]
["AMD",1689352200,119.45999908447266,119.47000122070312,116.65010070800781,117.08999633789062,12302485]
["AMD",1689355800,117.0999984741211,117.62999725341797,116.05000305175781,116.15509796142578,7741581]
["AMD",1689359400,116.16380310058594,116.43000030517578,115.25,115.37999725341797,8727605]
["AMD",1689363000,115.38999938964844,116.07499694824219,115.25,115.97000122070312,5407280]
["AMD",1689600600,115.94999694824219,116.31999969482422,112.7300033569336,114.23999786376953,19349370]
["AMD",1689604200,114.23500061035156,116.72000122070312,113.93000030517578,116.43949890136719,10453524]
["AMD",1689607800,116.44000244140625,117.91999816894531,116.20999908447266,116.56999969482422,11339520]
["AMD",1689611400,116.55999755859375,116.71800231933594,115.87999725341797,116.45999908447266,5565621]
["AMD",1689615000,116.4800033569336,117.80000305175781,116.46040344238281,117.76390075683594,5833886]
["AMD",1689618600,117.76390075683594,118.83989715576172,117.5,118.64990234375,8104218]
["AMD",1689622200,118.63999938964844,118.6948013305664,118.02999877929688,118.30000305175781,5180382]
["AMD",1689687000,117.55000305175781,118.1500015258789,115.19200134277344,115.62999725341797,18119530]
["AMD",1689690600,115.64990234375,116.46990203857422,115.37000274658203,115.80000305175781,7344107]
["AMD",1689694200,115.80000305175781,117.3499984741211,115.62000274658203,116.94999694824219,8280135]
["AMD",1689697800,116.92559814453125,117.87000274658203,116.87000274658203,117.125,6076435]
["AMD",1689701400,117.11000061035156,117.80000305175781,116.97000122070312,117.67179870605469,5124092]
["AMD",1689705000,117.69000244140625,118.43000030517578,117.36000061035156,118.19999694824219,6117026]
["AMD",1689708600,118.19999694824219,118.31999969482422,117.81999969482422,117.90010070800781,4270517]
["AMD",1689773400,121.30000305175781,121.6698989868164,117.16999816894531,117.37999725341797,23472602]
["AMD",1689777000,117.3499984741211,118.52999877929688,116.80000305175781,118.18810272216797,11310865]
["AMD",1689780600,118.19999694824219,118.48989868164062,116.07949829101562,116.19999694824219,9816352]
["AMD",1689784200,116.19999694824219,116.5,115.55000305175781,116.06999969482422,7672547]
["AMD",1689787800,116.05999755859375,116.86000061035156,116.02999877929688,116.38999938964844,5218373]
["AMD",1689791400,116.37999725341797,117.19000244140625,116.3499984741211,116.93000030517578,4890000]
["AMD",1689795000,116.94249725341797,117.06999969482422,116.37000274658203,116.4000015258789,4773325]
["AMD",1689859800,114.0,114.43000030517578,111.57009887695312,111.7699966430664,21317827]
["AMD",1689863400,111.76499938964844,113.27989959716797,110.94999694824219,112.9000015258789,12652893]
["AMD",1689867000,112.9000015258789,113.37059783935547,112.05999755859375,112.06999969482422,7113996]
["AMD",1689870600,112.07019805908203,112.44000244140625,111.75,112.38009643554688,6159762]
["AMD",1689874200,112.38500213623047,112.4000015258789,111.0,111.01100158691406,5281402]
["AMD",1689877800,111.02999877929688,111.16999816894531,109.23999786376953,109.68000030517578,10893204]
["AMD",1689881400,109.68000030517578,110.70999908447266,109.66999816894531,110.26000213623047,7722804]
["AMD",1689946200,110.88500213623047,111.83000183105469,109.54000091552734,109.9800033569336,15840609]
["AMD",1689949800,109.99500274658203,111.73999786376953,109.94999694824219,111.25430297851562,10787813]
["AMD",1689953400,111.2573013305664,111.58000183105469,110.66010284423828,111.1084976196289,7980354]
["AMD",1689957000,111.09700012207031,112.13999938964844,110.51000213623047,112.125,6946738]
["AMD",1689960600,112.13999938964844,112.30000305175781,111.2428970336914,111.47049713134766,5814720]
["AMD",1689964200,111.47799682617188,111.58999633789062,110.58000183105469,111.0999984741211,5153639]
["AMD",1689967800,111.0999984741211,111.4000015258789,110.55999755859375,110.88999938964844,5189731]
["AMD",1690205400,110.61699676513672,110.9800033569336,108.55000305175781,110.57499694824219,14257441]
["AMD",1690209000,110.61000061035156,111.30999755859375,109.9800033569336,110.4800033569336,7303768]
["AMD",1690212600,110.4800033569336,111.12999725341797,109.91999816894531,110.91000366210938,5768933]
["AMD",1690216200,110.9000015258789,111.13999938964844,110.51000213623047,110.80180358886719,4350593]
["AMD",1690219800,110.80000305175781,111.25,110.66000366210938,110.96499633789062,4346214]
["AMD",1690223400,110.94999694824219,111.05999755859375,110.21009826660156,110.2699966430664,3930841]
["AMD",1690227000,110.2699966430664,110.61000061035156,110.26000213623047,110.61000061035156,3634474]
["AMD",1690291800,111.67990112304688,112.74919891357422,111.0,112.30999755859375,12111302]
["AMD",1690295400,112.31999969482422,112.73999786376953,111.68000030517578,112.07469940185547,5463681]
["AMD",1690299000,112.08000183105469,112.68000030517578,111.97000122070312,112.56999969482422,4276896]
["AMD",1690302600,112.56819915771484,113.0199966430664,112.44390106201172,112.91999816894531,4358400]
["AMD",1690306200,112.91999816894531,113.56999969482422,112.62999725341797,113.47010040283203,3759870]
["AMD",1690309800,113.4800033569336,114.05000305175781,113.28500366210938,113.47579956054688,7189807]
["AMD",1690313400,113.4800033569336,113.80999755859375,112.83000183105469,113.00499725341797,4143931]
["AMD",1690378200,111.91000366210938,112.0,109.81999969482422,110.47000122070312,14644889]
["AMD",1690381800,110.47049713134766,110.94999694824219,109.4800033569336,109.88999938964844,7264396]
["AMD",1690385400,109.89990234375,110.58999633789062,109.86000061035156,110.01000213623047,3739270]
["AMD",1690389000,110.00869750976562,110.79000091552734,109.98999786376953,110.7699966430664,2650317]
["AMD",1690392600,110.7699966430664,111.43000030517578,110.47000122070312,110.88999938964844,3946700]
["AMD",1690396200,110.8949966430664,112.36000061035156,110.19999694824219,110.42070007324219,9303571]
["AMD",1690399800,110.42500305175781,110.76000213623047,109.30000305175781,110.08999633789062,7286381]
["AMD",1690464600,111.79000091552734,113.86499786376953,110.72000122070312,111.38919830322266,18778684]
["AMD",1690468200,111.38999938964844,113.20999908447266,111.31999969482422,113.19049835205078,11360632]
["AMD",1690471800,113.19989776611328,114.44000244140625,113.11009979248047,114.38999938964844,8471071]
["AMD",1690475400,114.4000015258789,115.08000183105469,113.23999786376953,113.27269744873047,8099196]
["AMD",1690479000,113.27999877929688,113.4000015258789,111.7300033569336,111.73999786376953,7889795]
["AMD",1690482600,111.73500061035156,111.97000122070312,110.51000213623047,111.13999938964844,8602240]
["AMD",1690486200,111.13999938964844,111.3499984741211,110.54000091552734,111.12000274658203,4522257]
["AMD",1690551000,113.37999725341797,114.05999755859375,112.44000244140625,113.43990325927734,14228994]
["AMD",1690554600,113.43000030517578,114.55999755859375,113.30999755859375,114.42109680175781,8519276]
["AMD",1690558200,114.41000366210938,114.86000061035156,114.01000213623047,114.6395034790039,6506006]
["AMD",1690561800,114.63200378417969,114.63999938964844,113.37000274658203,113.43499755859375,5389513]
["AMD",1690565400,113.43000030517578,113.5199966430664,112.56999969482422,112.99500274658203,6330371]
["AMD",1690569000,112.98999786376953,113.63990020751953,112.8949966430664,112.9000015258789,5753741]
["AMD",1690572600,112.9000015258789,113.19920349121094,112.70999908447266,112.94999694824219,4733846]
["AMD",1690810200,114.16000366210938,114.30000305175781,112.7699966430664,113.19869995117188,14728857]
["AMD",1690813800,113.19100189208984,113.37999725341797,112.3499984741211,112.86000061035156,7670175]
["AMD",1690817400,112.87000274658203,113.7301025390625,112.69000244140625,113.69879913330078,6384725]
["AMD",1690821000,113.69000244140625,114.08999633789062,113.52999877929688,113.91000366210938,5734963]
["AMD",1690824600,113.93000030517578,114.68000030517578,113.81999969482422,114.29499816894531,6433597]
["AMD",1690828200,114.30000305175781,114.4800033569336,113.81999969482422,113.87090301513672,5117869]
["AMD",1690831800,113.87999725341797,114.43000030517578,113.69000244140625,114.41999816894531,5106675]
["AMD",1690896600,114.26000213623047,115.98999786376953,113.16000366210938,115.97989654541016,19060686]
["AMD",1690900200,115.98999786376953,117.61000061035156,115.9800033569336,116.29000091552734,15668271]
["AMD",1690903800,116.27999877929688,117.3499984741211,116.01000213623047,117.23500061035156,9554064]
["AMD",1690907400,117.2300033569336,117.41999816894531,116.66000366210938,117.27999877929688,6737065]
["AMD",1690911000,117.2699966430664,117.87899780273438,116.72000122070312,117.44000244140625,8038331]
["AMD",1690914600,117.44000244140625,118.19000244140625,117.19000244140625,117.72000122070312,10047282]
["AMD",1690918200,117.7300033569336,117.97000122070312,117.36000061035156,117.64009857177734,8077524]
["AMD",1690983000,119.48999786376953,119.5,110.93000030517578,112.11499786376953,53050011]
["AMD",1690986600,112.0999984741211,112.45999908447266,109.13999938964844,109.8948974609375,29240121]
["AMD",1690990200,109.9000015258789,110.38999938964844,107.37999725341797,108.35150146484375,23456370]
["AMD",1690993800,108.36499786376953,110.75070190429688,108.26000213623047,110.04000091552734,22983352]
["AMD",1690997400,110.0250015258789,110.93990325927734,109.2699966430664,110.59989929199219,13855408]
["AMD",1691001000,110.58499908447266,111.36000061035156,109.12000274658203,109.20999908447266,14468992]
["AMD",1691004600,109.20999908447266,110.25,108.91999816894531,109.36419677734375,11682457]
["AMD",1691069400,109.66999816894531,113.05999755859375,109.44999694824219,111.93499755859375,26905088]
["AMD",1691073000,111.91999816894531,114.58999633789062,111.87999725341797,113.4749984741211,19343764]
["AMD",1691076600,113.45010375976562,114.62000274658203,113.4000015258789,114.08499908447266,10505523]
["AMD",1691080200,114.0999984741211,114.95999908447266,114.0000991821289,114.63500213623047,8136134]
["AMD",1691083800,114.6500015258789,114.84989929199219,113.31999969482422,113.689697265625,7903663]
["AMD",1691087400,113.69000244140625,113.75,112.47000122070312,112.97540283203125,9561496]
["AMD",1691091000,112.96009826660156,113.4000015258789,112.76010131835938,113.13999938964844,5394878]
["AMD",1691155800,115.25,116.86000061035156,113.95999908447266,115.48999786376953,20866732]
["AMD",1691159400,115.5,117.36000061035156,115.44999694824219,116.72250366210938,12670042]
["AMD",1691163000,116.72000122070312,117.91000366210938,116.68000030517578,117.89129638671875,11446812]
["AMD",1691166600,117.88629913330078,118.8499984741211,117.25,117.44499969482422,10824277]
["AMD",1691170200,117.43000030517578,117.97450256347656,116.0199966430664,116.13929748535156,9363447]
["AMD",1691173800,116.12999725341797,116.37999725341797,115.25,115.76260375976562,9689190]
["AMD",1691177400,115.77999877929688,116.02999877929688,115.26499938964844,115.83000183105469,5804961]
["AMD",1691415000,116.36000061035156,119.08000183105469,116.0999984741211,117.93000030517578,21393568]
["AMD",1691418600,117.91000366210938,118.7300033569336,117.06999969482422,117.2300033569336,11198805]
["AMD",1691422200,117.19999694824219,117.76000213623047,116.69999694824219,117.4000015258789,7185177]
["AMD",1691425800,117.38749694824219,117.44000244140625,116.52999877929688,116.55999755859375,5458540]
["AMD",1691429400,116.55999755859375,116.6500015258789,115.72000122070312,116.0199966430664,7140805]
["AMD",1691433000,116.02999877929688,116.45999908447266,115.58000183105469,115.62999725341797,5267645]
["AMD",1691436600,115.62999725341797,116.81999969482422,115.48999786376953,116.80000305175781,5380183]
["AMD",1691501400,114.75,115.45999908447266,112.75,113.55999755859375,16775187]
["AMD",1691505000,113.5426025390625,113.78500366210938,111.9000015258789,112.30999755859375,10735722]
["AMD",1691508600,112.31990051269531,112.63999938964844,111.41000366210938,112.54499816894531,6835112]
["AMD",1691512200,112.54000091552734,112.9198989868164,112.02999877929688,112.48999786376953,4859329]
["AMD",1691515800,112.47000122070312,113.22000122070312,112.16999816894531,112.8499984741211,4421441]
["AMD",1691519400,112.86000061035156,113.2300033569336,112.60009765625,113.04000091552734,4222817]
["AMD",1691523000,113.05000305175781,113.44000244140625,112.68000030517578,113.2300033569336,4253510]
["AMD",1691587800,112.92500305175781,113.1500015258789,110.27999877929688,111.54000091552734,15828591]
["AMD",1691591400,111.51000213623047,111.8499984741211,108.77999877929688,109.22000122070312,10377522]
["AMD",1691595000,109.2249984741211,110.57990264892578,109.13999938964844,110.46489715576172,6787127]
["AMD",1691598600,110.45999908447266,110.84989929199219,109.90390014648438,110.77010345458984,4416765]
["AMD",1691602200,110.77999877929688,111.72989654541016,110.72000122070312,111.60030364990234,5267563]
["AMD",1691605800,111.62000274658203,111.80000305175781,110.80999755859375,110.85970306396484,5922327]
["AMD",1691609400,110.86000061035156,111.06500244140625,110.3499984741211,110.41000366210938,4454037]
["AMD",1691674200,111.30000305175781,113.88999938964844,110.91000366210938,112.77999877929688,15404402]
["AMD",1691677800,112.78990173339844,113.37999725341797,110.72010040283203,110.91000366210938,9875970]
["AMD",1691681400,110.93000030517578,111.41000366210938,109.80000305175781,110.98999786376953,8349038]
["AMD",1691685000,110.9800033569336,111.36000061035156,109.9800033569336,110.2698974609375,5670635]
["AMD",1691688600,110.25,110.56999969482422,109.47000122070312,110.23380279541016,5634217]
["AMD",1691692200,110.27359771728516,110.98999786376953,109.95030212402344,110.38999938964844,6059012]
["AMD",1691695800,110.4000015258789,110.69000244140625,110.06999969482422,110.2300033569336,4249065]
["AMD",1691760600,108.8499984741211,109.06999969482422,106.72000122070312,108.5199966430664,16689822]
["AMD",1691764200,108.54000091552734,108.80000305175781,107.02999877929688,107.06999969482422,8247293]
["AMD",1691767800,107.05999755859375,107.91999816894531,106.4800033569336,107.55999755859375,8339818]
["AMD",1691771400,107.55860137939453,108.19000244140625,107.1500015258789,108.14009857177734,6238395]
["AMD",1691775000,108.13999938964844,108.22000122070312,107.62999725341797,108.00499725341797,4446914]
["AMD",1691778600,107.99340057373047,108.2699966430664,107.4000015258789,107.77999877929688,5413502]
["AMD",1691782200,107.7699966430664,107.94499969482422,107.36100006103516,107.58000183105469,4114096]
["AMD",1692019800,106.75,109.61000061035156,105.41999816894531,108.70999908447266,18067722]
["AMD",1692023400,108.69999694824219,110.27999877929688,108.6500015258789,110.26000213623047,8382874]
["AMD",1692027000,110.2699966430664,110.68000030517578,109.81999969482422,109.98999786376953,6398087]
["AMD",1692030600,109.98809814453125,110.94000244140625,109.9000015258789,110.82389831542969,4886682]
["AMD",1692034200,110.83000183105469,111.06999969482422,110.47049713134766,110.9000015258789,5054290]
["AMD",1692037800,110.9000015258789,111.55999755859375,110.56999969482422,111.4800033569336,6096680]
["AMD",1692041400,111.47000122070312,111.98999786376953,111.43000030517578,111.9800033569336,5048254]
["AMD",1692106200,111.98999786376953,113.18000030517578,110.2699966430664,110.68409729003906,18770348]
["AMD",1692109800,110.71499633789062,111.83999633789062,110.16999816894531,111.73999786376953,7047804]
["AMD",1692113400,111.75,112.18000030517578,111.33999633789062,111.7426986694336,5207055]
["AMD",1692117000,111.75,111.9749984741211,111.18000030517578,111.81009674072266,4291443]
["AMD",1692120600,111.83000183105469,112.3499984741211,111.47000122070312,112.04989624023438,5371702]
["AMD",1692124200,112.05000305175781,112.53990173339844,111.65850067138672,111.66010284423828,6174916]
["AMD",1692127800,111.66999816894531,111.95999908447266,111.26000213623047,111.35820007324219,4625470]
["AMD",1692192600,110.0863037109375,110.43879699707031,107.62999725341797,108.0989990234375,16900932]
["AMD",1692196200,108.05999755859375,108.7300033569336,107.9000015258789,108.11499786376953,6966635]
["AMD",1692199800,108.11000061035156,108.27999877929688,106.9800033569336,107.18499755859375,6618537]
["AMD",1692203400,107.19989776611328,107.79000091552734,107.14089965820312,107.58000183105469,3978226]
["AMD",1692207000,107.56999969482422,108.59500122070312,107.26000213623047,108.5,5998213]
["AMD",1692210600,108.4800033569336,108.63009643554688,107.0999984741211,107.37000274658203,5891713]
["AMD",1692214200,107.38999938964844,107.80000305175781,107.12999725341797,107.18000030517578,4815445]
["AMD",1692279000,107.62000274658203,107.8499984741211,104.36000061035156,104.44989776611328,18197525]
["AMD",1692282600,104.41500091552734,105.64070129394531,104.41000366210938,104.73999786376953,8547378]
["AMD",1692286200,104.75,105.62779998779297,104.66999816894531,105.61039733886719,6360517]
["AMD",1692289800,105.62000274658203,105.93000030517578,105.15480041503906,105.30999755859375,5696738]
["AMD",1692293400,105.30999755859375,105.52999877929688,104.8499984741211,105.43000030517578,5145412]
["AMD",1692297000,105.44000244140625,105.45999908447266,104.0999984741211,104.55500030517578,6801674]
["AMD",1692300600,104.55999755859375,104.6500015258789,104.19499969482422,104.37999725341797,5177788]
["AMD",1692365400,102.4000015258789,104.23999786376953,101.68000030517578,103.63999938964844,17940077]
["AMD",1692369000,103.62000274658203,104.69999694824219,103.37000274658203,103.87000274658203,9883895]
["AMD",1692372600,103.87000274658203,105.08000183105469,103.7699966430664,104.76000213623047,7318159]
["AMD",1692376200,104.76000213623047,105.33999633789062,104.48059844970703,105.09269714355469,6103145]
["AMD",1692379800,105.0999984741211,105.63999938964844,104.81999969482422,105.58999633789062,4971099]
["AMD",1692383400,105.58999633789062,106.06999969482422,105.12000274658203,105.62999725341797,6421479]
["AMD",1692387000,105.62000274658203,106.0,105.16999816894531,105.43000030517578,4819013]
["AMD",1692624600,106.19999694824219,107.80000305175781,106.08000183105469,106.0811996459961,14156622]
["AMD",1692628200,106.08999633789062,106.54000091552734,105.66999816894531,106.31999969482422,7807399]
["AMD",1692631800,106.31999969482422,106.92500305175781,106.13999938964844,106.77069854736328,4279814]
["AMD",1692635400,106.82009887695312,107.5250015258789,106.6666030883789,107.37999725341797,4958118]
["AMD",1692639000,107.38999938964844,107.83000183105469,107.30999755859375,107.51260375976562,4760411]
["AMD",1692642600,107.54000091552734,108.44000244140625,107.41000366210938,108.31999969482422,5055596]
["AMD",1692646200,108.30999755859375,108.54000091552734,108.12999725341797,108.22000122070312,4312658]
["AMD",1692711000,109.4000015258789,109.72000122070312,106.13999938964844,106.26000213623047,15338012]
["AMD",1692714600,106.25350189208984,106.95989990234375,105.91000366210938,106.09339904785156,7379578]
["AMD",1692718200,106.0999984741211,106.30000305175781,104.8499984741211,105.16999816894531,5432640]
["AMD",1692721800,105.16999816894531,105.68000030517578,104.97000122070312,105.55570220947266,5042607]
["AMD",1692725400,105.55999755859375,105.87999725341797,104.97000122070312,105.8687973022461,4344984]
["AMD",1692729000,105.87000274658203,106.16999816894531,105.5199966430664,105.81839752197266,4487585]
["AMD",1692732600,105.80580139160156,105.83999633789062,105.37000274658203,105.66999816894531,3867819]
["AMD",1692797400,105.30999755859375,108.81999969482422,105.1500015258789,108.44999694824219,14615689]
["AMD",1692801000,108.45999908447266,109.29000091552734,108.19000244140625,108.87999725341797,7359031]
["AMD",1692804600,108.88999938964844,109.12000274658203,108.41000366210938,108.70999908447266,4626182]
["AMD",1692808200,108.69999694824219,108.91999816894531,108.19000244140625,108.44999694824219,3883856]
["AMD",1692811800,108.45999908447266,108.76000213623047,108.16000366210938,108.43000030517578,3794758]
["AMD",1692815400,108.43499755859375,109.93000030517578,108.12999725341797,109.8949966430664,7428543]
["AMD",1692819000,109.88999938964844,110.08000183105469,109.2699966430664,109.41999816894531,5808125]
["AMD",1692883800,110.5,111.63999938964844,103.64250183105469,103.67790222167969,29143016]
["AMD",1692887400,103.66999816894531,104.23999786376953,101.27100372314453,102.44930267333984,21594903]
["AMD",1692891000,102.43000030517578,102.58999633789062,100.91999816894531,102.33999633789062,14236751]
["AMD",1692894600,102.3499984741211,103.22000122070312,101.37000274658203,101.5000991821289,10774634]
["AMD",1692898200,101.5,101.83000183105469,101.08999633789062,101.2699966430664,8922208]
["AMD",1692901800,101.2699966430664,101.68000030517578,100.87100219726562,101.06500244140625,9588443]
["AMD",1692905400,101.06999969482422,102.12999725341797,100.9800033569336,101.70999908447266,9195516]
["AMD",1692970200,101.16500091552734,104.12000274658203,100.0,101.77999877929688,21931068]
["AMD",1692973800,101.77269744873047,102.05999755859375,99.66000366210938,100.87989807128906,16307899]
["AMD",1692977400,100.87000274658203,102.06999969482422,100.08499908447266,102.05500030517578,9023947]
["AMD",1692981000,102.05000305175781,102.39790344238281,101.36000061035156,101.72000122070312,6989522]
["AMD",1692984600,101.70999908447266,102.51000213623047,101.37000274658203,102.5,5857553]
["AMD",1692988200,102.5,102.9000015258789,102.11000061035156,102.52010345458984,6437792]
["AMD",1692991800,102.52999877929688,102.62999725341797,101.84500122070312,102.22000122070312,5069452]
["AMD",1693229400,103.47000122070312,104.06999969482422,101.68000030517578,102.9800033569336,14635322]
["AMD",1693233000,102.9800033569336,103.0999984741211,100.89440155029297,102.05000305175781,11132383]
["AMD",1693236600,102.04000091552734,102.41000366210938,101.58999633789062,101.69499969482422,5575803]
["AMD",1693240200,101.69000244140625,102.87000274658203,101.62999725341797,102.54499816894531,6432799]
["AMD",1693243800,102.55000305175781,102.63629913330078,101.83000183105469,102.2699966430664,4681668]
["AMD",1693247400,102.27989959716797,102.61000061035156,102.05000305175781,102.29000091552734,4629672]
["AMD",1693251000,102.29000091552734,102.91000366210938,102.2488021850586,102.65499877929688,4647581]
["AMD",1693315800,102.0,104.97000122070312,101.79000091552734,104.83999633789062,16374775]
["AMD",1693319400,104.8499984741211,105.5895004272461,104.76000213623047,105.5000991821289,8805176]
["AMD",1693323000,105.5198974609375,106.19000244140625,105.26000213623047,106.14839935302734,6242941]
["AMD",1693326600,106.14089965820312,106.2699966430664,105.62139892578125,106.18990325927734,4512829]
["AMD",1693330200,106.18000030517578,106.56999969482422,105.95999908447266,106.12960052490234,4195123]
["AMD",1693333800,106.12000274658203,106.37169647216797,106.0199966430664,106.36000061035156,3657942]
["AMD",1693337400,106.3499984741211,106.3499984741211,105.78500366210938,105.94000244140625,3957068]
["AMD",1693402200,105.4020004272461,106.76000213623047,104.5,105.37000274658203,16503299]
["AMD",1693405800,105.37000274658203,106.70939636230469,105.3499984741211,106.40499877929688,9078043]
["AMD",1693409400,106.41000366210938,107.66999816894531,106.37999725341797,107.29000091552734,7175162]
["AMD",1693413000,107.2979965209961,107.41999816894531,106.6500015258789,106.75,4002003]
["AMD",1693416600,106.76000213623047,106.9000015258789,105.72000122070312,105.91999816894531,5137679]
["AMD",1693420200,105.93000030517578,107.0,105.9000015258789,106.4800033569336,6048497]
["AMD",1693423800,106.4800033569336,106.83000183105469,106.27999877929688,106.61000061035156,4299967]
["AMD",1693488600,106.19000244140625,107.64990234375,105.94999694824219,107.38999938964844,11344510]
["AMD",1693492200,107.37999725341797,108.05999755859375,106.33000183105469,106.69499969482422,8580768]
["AMD",1693495800,106.69000244140625,106.87000274658203,104.86000061035156,105.19000244140625,8436401]
["AMD",1693499400,105.19999694824219,106.46730041503906,105.05000305175781,106.23989868164062,7272258]
["AMD",1693503000,106.24559783935547,106.31999969482422,105.45999908447266,105.87999725341797,5150035]
["AMD",1693506600,105.881103515625,105.9000015258789,105.12999725341797,105.31449890136719,5655004]
["AMD",1693510200,105.31999969482422,106.01000213623047,105.29000091552734,105.66999816894531,5337151]
["AMD",1693575000,107.0,108.88999938964844,106.61000061035156,108.4000015258789,15088981]
["AMD",1693578600,108.37999725341797,108.80999755859375,107.55000305175781,108.5,8887398]
["AMD",1693582200,108.51000213623047,109.27999877929688,108.1500015258789,109.17500305175781,7296874]
["AMD",1693585800,109.17500305175781,109.68000030517578,108.86000061035156,109.43000030517578,5341102]
["AMD",1693589400,109.44000244140625,110.05999755859375,109.19000244140625,109.27999877929688,5734134]
["AMD",1693593000,109.27999877929688,109.51000213623047,108.88999938964844,109.4800033569336,5050425]
["AMD",1693596600,109.5,109.63999938964844,109.20999908447266,109.48999786376953,4283117]
["AMD",1693920600,109.0,109.04499816894531,106.30000305175781,107.05000305175781,13056353]
["AMD",1693924200,107.04000091552734,108.9800033569336,106.96009826660156,108.4800033569336,9355306]
["AMD",1693927800,108.4800033569336,111.44999694824219,108.13999938964844,109.52999877929688,14915634]
["AMD",1693931400,109.52999877929688,110.69000244140625,109.48639678955078,110.62999725341797,7086030]
["AMD",1693935000,110.62999725341797,111.79000091552734,110.30000305175781,111.7499008178711,6999012]
["AMD",1693938600,111.73999786376953,111.81999969482422,110.94999694824219,111.33499908447266,7215200]
["AMD",1693942200,111.33999633789062,111.55999755859375,110.76000213623047,110.80000305175781,4495080]
["AMD",1694007000,110.55999755859375,111.33000183105469,108.5,109.36540222167969,16995451]
["AMD",1694010600,109.35150146484375,110.05000305175781,108.95999908447266,109.70010375976562,7790233]
["AMD",1694014200,109.70120239257812,110.0999984741211,108.56999969482422,108.66000366210938,5250100]
["AMD",1694017800,108.6500015258789,108.9800033569336,108.22000122070312,108.83039855957031,4691092]
["AMD",1694021400,108.8499984741211,109.5999984741211,108.84329986572266,109.58000183105469,4242159]
["AMD",1694025000,109.58000183105469,109.7300033569336,109.0,109.05000305175781,3700494]
["AMD",1694028600,109.05999755859375,109.3499984741211,108.88050079345703,109.30000305175781,3301298]
["AMD",1694093400,106.19000244140625,107.47000122070312,105.08999633789062,106.8499984741211,15819208]
["AMD",1694097000,106.9000015258789,107.69000244140625,106.36000061035156,106.4636001586914,7638235]
["AMD",1694100600,106.44999694824219,107.48999786376953,106.18000030517578,107.31999969482422,4809725]
["AMD",1694104200,107.33999633789062,107.50769805908203,106.56999969482422,106.75499725341797,4640725]
["AMD",1694107800,106.7699966430664,107.32479858398438,106.43000030517578,106.43009948730469,5186617]
["AMD",1694111400,106.43000030517578,107.06999969482422,106.31999969482422,106.69000244140625,4869309]
["AMD",1694115000,106.69000244140625,107.08809661865234,106.3499984741211,106.58999633789062,3415350]
["AMD",1694179800,107.0199966430664,109.73699951171875,106.83999633789062,108.4000015258789,14606064]
["AMD",1694183400,108.41999816894531,108.66999816894531,107.16000366210938,107.87629699707031,6925209]
["AMD",1694187000,107.87999725341797,108.0,107.38999938964844,107.66999816894531,4147718]
["AMD",1694190600,107.66999816894531,107.66999816894531,106.58999633789062,106.69999694824219,4602808]
["AMD",1694194200,106.72989654541016,106.88999938964844,105.98999786376953,106.27999877929688,5244986]
["AMD",1694197800,106.27999877929688,106.51000213623047,105.75,105.80999755859375,3825740]
["AMD",1694201400,105.80999755859375,106.20500183105469,105.76000213623047,106.0999984741211,3384519]
["AMD",1694439000,107.31500244140625,107.51000213623047,103.16000366210938,103.52069854736328,15880468]
["AMD",1694442600,103.55000305175781,103.95999908447266,103.0,103.47000122070312,8535278]
["AMD",1694446200,103.4800033569336,103.69879913330078,103.03009796142578,103.36499786376953,4480923]
["AMD",1694449800,103.37000274658203,104.43990325927734,103.12000274658203,104.43990325927734,4446591]
["AMD",1694453400,104.43000030517578,105.08000183105469,104.37999725341797,104.87000274658203,6401819]
["AMD",1694457000,104.875,105.54000091552734,104.80999755859375,105.4800033569336,5121985]
["AMD",1694460600,105.4800033569336,105.58999633789062,105.12999725341797,105.28500366210938,3552563]
["AMD",1694525400,104.19999694824219,106.22000122070312,103.18000030517578,104.81230163574219,13809719]
["AMD",1694529000,104.80999755859375,105.4375,104.33000183105469,104.5999984741211,6398889]
["AMD",1694532600,104.60050201416016,105.6500015258789,104.5999984741211,105.62000274658203,4276455]
["AMD",1694536200,105.62319946289062,106.30999755859375,105.36499786376953,106.26460266113281,4895524]
["AMD",1694539800,106.2699966430664,106.73999786376953,105.86000061035156,106.18620300292969,5010848]
["AMD",1694543400,106.18000030517578,106.19999694824219,105.30999755859375,105.41000366210938,2778019]
["AMD",1694547000,105.41999816894531,105.69000244140625,105.20999908447266,105.31999969482422,3102074]
["AMD",1694611800,105.0999984741211,107.27999877929688,104.83000183105469,106.9000015258789,11989372]
["AMD",1694615400,106.91999816894531,108.29000091552734,106.76000213623047,108.2300033569336,8650775]
["AMD",1694619000,108.2300033569336,108.33999633789062,107.12999725341797,108.0199966430664,5066442]
["AMD",1694622600,108.04000091552734,108.66999816894531,107.83000183105469,108.51200103759766,4151153]
["AMD",1694626200,108.53060150146484,108.73999786376953,107.95999908447266,108.2699966430664,3920747]
["AMD",1694629800,108.2688980102539,108.33999633789062,107.11180114746094,107.51000213623047,4995650]
["AMD",1694633400,107.51899719238281,107.75,107.25,107.73999786376953,3272660]
["AMD",1694698200,108.43000030517578,109.14939880371094,106.22119903564453,106.80000305175781,13721921]
["AMD",1694701800,106.80999755859375,108.34989929199219,106.76000213623047,107.65190124511719,8321142]
["AMD",1694705400,107.66000366210938,107.86799621582031,107.1500015258789,107.38999938964844,4933158]
["AMD",1694709000,107.37999725341797,107.6698989868164,107.16999816894531,107.2300033569336,3362678]
["AMD",1694712600,107.23999786376953,107.4384994506836,106.5999984741211,106.8301010131836,4351532]
["AMD",1694716200,106.8290023803711,107.3499984741211,106.66000366210938,107.0199966430664,4041584]
["AMD",1694719800,107.01000213623047,107.16000366210938,106.4397964477539,106.62000274658203,3923002]
["AMD",1694784600,106.25,106.76000213623047,103.02999877929688,103.16999816894531,16964883]
["AMD",1694788200,103.16000366210938,103.31999969482422,102.0,102.39820098876953,10892092]
["AMD",1694791800,102.38999938964844,102.94000244140625,101.98999786376953,102.55989837646484,7169422]
["AMD",1694795400,102.54000091552734,103.02899932861328,101.87999725341797,102.0,6141321]
["AMD",1694799000,101.98999786376953,102.47000122070312,101.83000183105469,101.89779663085938,4960619]
["AMD",1694802600,101.88999938964844,101.94999694824219,101.27999877929688,101.90910339355469,6773351]
["AMD",1694806200,101.91000366210938,102.09940338134766,101.30000305175781,101.5,6667590]
["AMD",1695043800,100.81500244140625,101.80999755859375,99.44999694824219,101.08999633789062,16527298]
["AMD",1695047400,101.08999633789062,101.80999755859375,100.4800033569336,101.72570037841797,8146455]
["AMD",1695051000,101.72699737548828,102.71990203857422,101.65989685058594,102.63279724121094,6058736]
["AMD",1695054600,102.63500213623047,102.98999786376953,102.3499984741211,102.57499694824219,5020929]
["AMD",1695058200,102.58000183105469,102.73999786376953,102.22810363769531,102.30000305175781,3233445]
["AMD",1695061800,102.30000305175781,102.54000091552734,101.61499786376953,101.98989868164062,4398851]
["AMD",1695065400,101.98999786376953,102.43000030517578,101.69499969482422,102.375,3205466]
["AMD",1695130200,101.75,102.66000366210938,100.69999694824219,101.89099884033203,11501640]
["AMD",1695133800,101.88999938964844,102.04000091552734,101.02999877929688,101.9000015258789,6284286]
["AMD",1695137400,101.9000015258789,102.06999969482422,101.03500366210938,101.61000061035156,4724945]
["AMD",1695141000,101.60009765625,102.36000061035156,101.2699966430664,102.02670288085938,4338593]
["AMD",1695144600,102.02999877929688,102.6500015258789,102.0250015258789,102.23999786376953,4730593]
["AMD",1695148200,102.25260162353516,102.85820007324219,101.75,102.03500366210938,4988377]
["AMD",1695151800,102.05000305175781,102.13999938964844,101.5250015258789,101.61000061035156,3826504]
["AMD",1695216600,102.36000061035156,103.94000244140625,101.5999984741211,101.99700164794922,14529259]
["AMD",1695220200,101.9800033569336,102.4800033569336,101.5999984741211,102.08999633789062,7501767]
["AMD",1695223800,102.06999969482422,102.76000213623047,101.97000122070312,102.58999633789062,5145846]
["AMD",1695227400,102.5999984741211,102.94999694824219,102.18000030517578,102.18000030517578,4154489]
["AMD",1695231000,102.18000030517578,102.31999969482422,101.4800033569336,102.06500244140625,4840472]
["AMD",1695234600,102.06500244140625,102.66000366210938,100.76000213623047,101.18990325927734,10992905]
["AMD",1695238200,101.19000244140625,101.25800323486328,100.27999877929688,100.33000183105469,5594493]
["AMD",1695303000,98.5999984741211,98.87000274658203,96.72090148925781,97.23999786376953,17454192]
["AMD",1695306600,97.2300033569336,97.80999755859375,96.44999694824219,96.62000274658203,8549539]
["AMD",1695310200,96.61499786376953,97.19999694824219,96.37000274658203,96.80000305175781,6156225]
["AMD",1695313800,96.81999969482422,97.375,96.4800033569336,97.29499816894531,5134283]
["AMD",1695317400,97.29609680175781,97.58999633789062,96.57009887695312,96.62999725341797,4943983]
["AMD",1695321000,96.61180114746094,96.91999816894531,95.86000061035156,95.94999694824219,7250883]
["AMD",1695324600,95.94999694824219,96.23999786376953,95.83999633789062,96.08000183105469,6453317]
["AMD",1695389400,96.91999816894531,97.48999786376953,95.80999755859375,97.37989807128906,13428285]
["AMD",1695393000,97.36009979248047,98.41999816894531,97.36000061035156,98.03009796142578,9416969]
["AMD",1695396600,98.04000091552734,98.4000015258789,97.36000061035156,97.75,6271749]
["AMD",1695400200,97.76000213623047,97.77999877929688,96.80999755859375,96.9000015258789,4757435]
["AMD",1695403800,96.9000015258789,96.99369812011719,95.61000061035156,96.03399658203125,6267850]
["AMD",1695407400,96.0199966430664,96.94000244140625,95.8499984741211,96.66999816894531,5252951]
["AMD",1695411000,96.69000244140625,96.82990264892578,95.9000015258789,96.19000244140625,4672997]
["AMD",1695648600,95.94999694824219,96.75,94.45999908447266,95.55000305175781,12316681]
["AMD",1695652200,95.52999877929688,96.8499984741211,95.29000091552734,96.5,8151921]
["AMD",1695655800,96.51000213623047,97.12999725341797,96.37999725341797,97.00499725341797,4769194]
["AMD",1695659400,97.01000213623047,97.02999877929688,96.2300033569336,96.69999694824219,4195056]
["AMD",1695663000,96.70999908447266,97.10220336914062,96.52999877929688,96.80500030517578,3816236]
["AMD",1695666600,96.80000305175781,97.19000244140625,96.37000274658203,96.9800033569336,4418800]
["AMD",1695670200,96.95999908447266,97.44999694824219,96.83000183105469,97.38999938964844,3799418]
["AMD",1695735000,96.5,97.30000305175781,95.2699966430664,97.08439636230469,12760687]
["AMD",1695738600,97.08000183105469,97.83000183105469,96.16000366210938,96.16999816894531,7326906]
["AMD",1695742200,96.1719970703125,96.43000030517578,95.83049774169922,96.23500061035156,4433408]
["AMD",1695745800,96.22959899902344,96.37000274658203,95.86000061035156,95.87999725341797,2998860]
["AMD",1695749400,95.87000274658203,96.13990020751953,95.5,95.94499969482422,4274360]
["AMD",1695753000,95.94000244140625,96.12000274658203,95.33999633789062,95.43000030517578,4778012]
["AMD",1695756600,95.44000244140625,96.0199966430664,95.3949966430664,95.95999908447266,4104772]
["AMD",1695821400,96.81999969482422,98.38500213623047,96.3499984741211,98.3584976196289,13878467]
["AMD",1695825000,98.3550033569336,98.75,97.56999969482422,98.20249938964844,8780474]
["AMD",1695828600,98.19999694824219,98.19999694824219,97.15360260009766,97.55000305175781,5105171]
["AMD",1695832200,97.54989624023438,97.65950012207031,96.76000213623047,96.79000091552734,4366658]
["AMD",1695835800,96.78990173339844,97.5199966430664,96.54000091552734,97.4800033569336,4574481]
["AMD",1695839400,97.48999786376953,99.2300033569336,97.48999786376953,98.44879913330078,7010040]
["AMD",1695843000,98.41999816894531,98.48999786376953,97.80000305175781,98.08499908447266,4298943]
["AMD",1695907800,97.94000244140625,101.37989807128906,97.76000213623047,101.19000244140625,17516086]
["AMD",1695911400,101.19999694824219,102.63990020751953,100.4020004272461,102.5199966430664,11828326]
["AMD",1695915000,102.51000213623047,104.19999694824219,102.44010162353516,104.12999725341797,12173115]
["AMD",1695918600,104.1449966430664,104.16200256347656,102.83999633789062,102.875,7762061]
["AMD",1695922200,102.87999725341797,103.15899658203125,102.41999816894531,102.98100280761719,7551101]
["AMD",1695925800,102.98999786376953,103.34149932861328,102.03500366210938,103.18579864501953,7751387]
["AMD",1695929400,103.19989776611328,103.25,102.61000061035156,102.77999877929688,5590673]
["AMD",1695994200,104.69000244140625,104.94000244140625,102.69999694824219,103.69000244140625,17030606]
["AMD",1695997800,103.69999694824219,104.4800033569336,103.19000244140625,103.46499633789062,8079166]
["AMD",1696001400,103.47000122070312,104.23999786376953,103.20989990234375,104.06999969482422,5986163]
["AMD",1696005000,104.05999755859375,104.29000091552734,102.91000366210938,103.41500091552734,5919956]
["AMD",1696008600,103.41000366210938,103.55049896240234,102.83999633789062,103.0,4902528]
["AMD",1696012200,102.98999786376953,103.94000244140625,102.97000122070312,103.47000122070312,5736736]
["AMD",1696015800,103.45999908447266,103.51709747314453,102.55999755859375,102.81999969482422,5313086]
["AMD",1696253400,102.20999908447266,103.70999908447266,102.04010009765625,102.13999938964844,12971601]
["AMD",1696257000,102.16000366210938,103.30000305175781,101.69999694824219,103.13999938964844,7358750]
["AMD",1696260600,103.16000366210938,103.2300033569336,102.30000305175781,102.43000030517578,5522887]
["AMD",1696264200,102.41999816894531,102.9800033569336,102.31009674072266,102.88999938964844,4071423]
["AMD",1696267800,102.9000015258789,103.01000213623047,101.98999786376953,102.00499725341797,4329268]
["AMD",1696271400,102.01000213623047,102.44999694824219,101.7300033569336,102.32499694824219,4532501]
["AMD",1696275000,102.33000183105469,103.27999877929688,102.29499816894531,103.27999877929688,3909889]
["AMD",1696339800,101.79630279541016,103.29000091552734,101.69999694824219,101.9000015258789,13417924]
["AMD",1696343400,101.88999938964844,102.1698989868164,100.0199966430664,100.66000366210938,8771060]
["AMD",1696347000,100.6500015258789,101.05999755859375,100.02999877929688,100.87000274658203,4979517]
["AMD",1696350600,100.875,101.22000122070312,100.20999908447266,100.2750015258789,3877803]
["AMD",1696354200,100.27999877929688,100.33999633789062,99.54000091552734,99.66999816894531,4770363]
["AMD",1696357800,99.66999816894531,100.08999633789062,99.31999969482422,99.36000061035156,4582237]
["AMD",1696361400,99.37359619140625,100.0999984741211,99.16999816894531,100.06999969482422,4566881]
["AMD",1696426200,100.6500015258789,101.63999938964844,100.33999633789062,100.76180267333984,12059291]
["AMD",1696429800,100.77999877929688,102.26000213623047,100.77999877929688,102.05000305175781,7955000]
["AMD",1696433400,102.05989837646484,102.69139862060547,101.94999694824219,102.37000274658203,5111985]
["AMD",1696437000,102.37000274658203,102.689697265625,101.95999908447266,101.9999008178711,3404153]
["AMD",1696440600,101.9999008178711,102.33999633789062,101.73410034179688,102.25,3605560]
["AMD",1696444200,102.24009704589844,104.08999633789062,102.24009704589844,104.04019927978516,8926544]
["AMD",1696447800,104.05999755859375,104.4000015258789,103.94000244140625,104.04000091552734,6213228]
["AMD",1696512600,103.40499877929688,103.73999786376953,100.2699966430664,101.88990020751953,16212095]
["AMD",1696516200,101.87999725341797,101.90299987792969,100.69999694824219,101.6449966430664,8188582]
["AMD",1696519800,101.63999938964844,102.48999786376953,101.33999633789062,102.40840148925781,5752467]
["AMD",1696523400,102.41000366210938,102.58999633789062,101.9800033569336,102.47000122070312,4740360]
["AMD",1696527000,102.4729995727539,103.12999725341797,102.2300033569336,102.69999694824219,5278031]
["AMD",1696530600,102.69000244140625,103.31999969482422,102.62000274658203,103.21009826660156,5248558]
["AMD",1696534200,103.2249984741211,103.30000305175781,102.86000061035156,102.88999938964844,3489314]
["AMD",1696599000,102.16000366210938,104.5199966430664,102.02999877929688,104.41999816894531,16667905]
["AMD",1696602600,104.43000030517578,106.19999694824219,104.40499877929688,105.69000244140625,12218323]
["AMD",1696606200,105.69000244140625,106.86000061035156,105.63999938964844,106.5801010131836,8842784]
["AMD",1696609800,106.58000183105469,107.08999633789062,106.29000091552734,106.94999694824219,5746726]
["AMD",1696613400,106.95110321044922,107.06999969482422,106.55599975585938,107.00499725341797,4839548]
["AMD",1696617000,107.01499938964844,107.66000366210938,106.8499984741211,107.62200164794922,7267322]
["AMD",1696620600,107.62999725341797,107.87000274658203,107.13999938964844,107.2699966430664,5666233]
["AMD",1696858200,106.01000213623047,106.47000122070312,104.79000091552734,105.75749969482422,12471470]
["AMD",1696861800,105.75409698486328,105.97000122070312,104.79499816894531,105.57779693603516,5895442]
["AMD",1696865400,105.56999969482422,106.05000305175781,105.38999938964844,105.80000305175781,3942772]
["AMD",1696869000,105.81500244140625,106.3499984741211,105.41999816894531,106.28070068359375,3197571]
["AMD",1696872600,106.29000091552734,107.27999877929688,106.27999877929688,107.08999633789062,5482108]
["AMD",1696876200,107.0999984741211,107.30999755859375,106.73999786376953,107.25,4237453]
["AMD",1696879800,107.23999786376953,107.26000213623047,106.80999755859375,106.9800033569336,2865050]
["AMD",1696944600,107.48999786376953,108.30000305175781,106.4000015258789,108.12000274658203,13268244]
["AMD",1696948200,108.12999725341797,109.00499725341797,108.11000061035156,108.58000183105469,7861985]
["AMD",1696951800,108.58879852294922,109.85990142822266,108.43000030517578,109.58999633789062,9619571]
["AMD",1696955400,109.59500122070312,110.12000274658203,108.37999725341797,108.78500366210938,7820634]
["AMD",1696959000,108.79000091552734,109.11990356445312,108.44999694824219,108.48999786376953,4693876]
["AMD",1696962600,108.51399993896484,109.22000122070312,108.2249984741211,109.08000183105469,6549743]
["AMD",1696966200,109.08499908447266,109.26000213623047,108.81099700927734,109.00499725341797,4314488]
["AMD",1697031000,109.13999938964844,110.0999984741211,108.22000122070312,108.27749633789062,12146124]
["AMD",1697034600,108.29000091552734,109.47000122070312,107.88999938964844,108.30000305175781,8314732]
["AMD",1697038200,108.30000305175781,108.40609741210938,107.43000030517578,107.90390014648438,6100770]
["AMD",1697041800,107.91000366210938,108.19999694824219,107.44000244140625,107.66999816894531,5857356]
["AMD",1697045400,107.65409851074219,108.16000366210938,106.93000030517578,107.83000183105469,6082134]
["AMD",1697049000,107.83000183105469,108.12999725341797,107.58999633789062,107.87100219726562,5655573]
["AMD",1697052600,107.88999938964844,108.36000061035156,107.6500015258789,108.29000091552734,4764050]
["AMD",1697117400,108.4000015258789,111.30999755859375,107.95999908447266,110.02999877929688,17888291]
["AMD",1697121000,110.04000091552734,110.95999908447266,109.91000366210938,110.11000061035156,9047715]
["AMD",1697124600,110.1050033569336,110.33999633789062,109.69000244140625,110.0696029663086,6787196]
["AMD",1697128200,110.06999969482422,110.48999786376953,108.481201171875,108.61640167236328,7126388]
["AMD",1697131800,108.6050033569336,108.91999816894531,107.51010131835938,108.20010375976562,7138809]
["AMD",1697135400,108.22000122070312,108.91999816894531,108.02999877929688,108.68000030517578,5704317]
["AMD",1697139000,108.66999816894531,109.11499786376953,108.66999816894531,108.77999877929688,4536853]
["AMD",1697203800,108.6500015258789,108.97000122070312,106.25,106.83999633789062,15139104]
["AMD",1697207400,106.83999633789062,107.58000183105469,105.87139892578125,105.9800033569336,8516570]
["AMD",1697211000,105.9800033569336,106.31999969482422,105.33039855957031,106.05999755859375,6036894]
["AMD",1697214600,106.06999969482422,106.21810150146484,104.94999694824219,105.02999877929688,4797979]
["AMD",1697218200,105.02989959716797,105.44000244140625,104.75,105.02999877929688,6086505]
["AMD",1697221800,105.02999877929688,105.9000015258789,105.01000213623047,105.18250274658203,5295189]
["AMD",1697225400,105.19000244140625,105.31999969482422,104.98999786376953,105.0999984741211,4025872]
["AMD",1697463000,105.41999816894531,107.33000183105469,105.02999877929688,107.25499725341797,12106705]
["AMD",1697466600,107.26000213623047,107.4800033569336,106.6500015258789,107.05000305175781,5744132]
["AMD",1697470200,107.06990051269531,107.2698974609375,106.51000213623047,106.90339660644531,4606370]
["AMD",1697473800,106.91500091552734,107.43000030517578,105.9000015258789,106.2699966430664,4368970]
["AMD",1697477400,106.2750015258789,106.66000366210938,106.18000030517578,106.36499786376953,3424610]
["AMD",1697481000,106.36589813232422,106.62000274658203,105.98999786376953,106.5999984741211,3490274]
["AMD",1697484600,106.597900390625,106.7699966430664,106.36000061035156,106.44999694824219,4223079]
["AMD",1697549400,103.54000091552734,104.80999755859375,101.66010284423828,104.66999816894531,17041558]
["AMD",1697553000,104.68000030517578,105.90070343017578,104.67009735107422,105.52999877929688,7719503]
["AMD",1697556600,105.55000305175781,106.29000091552734,105.48999786376953,106.13999938964844,5696132]
["AMD",1697560200,106.12000274658203,106.1698989868164,105.41999816894531,105.54010009765625,3824095]
["AMD",1697563800,105.55000305175781,105.55000305175781,104.52999877929688,105.06999969482422,5163753]
["AMD",1697567400,105.06999969482422,105.31990051269531,104.3499984741211,104.87999725341797,4895039]
["AMD",1697571000,104.875,105.19999694824219,104.66999816894531,105.13999938964844,3487449]
["AMD",1697635800,103.37999725341797,104.77999877929688,102.29000091552734,103.98999786376953,14708193]
["AMD",1697639400,103.9800033569336,104.11000061035156,102.83000183105469,103.23999786376953,7929654]
["AMD",1697643000,103.2300033569336,103.6449966430664,102.69000244140625,103.21499633789062,5463804]
["AMD",1697646600,103.22000122070312,103.75,102.56999969482422,103.56999969482422,4676621]
["AMD",1697650200,103.56999969482422,103.58000183105469,102.27999877929688,102.4749984741211,5098415]
["AMD",1697653800,102.47000122070312,102.72000122070312,101.73999786376953,102.16500091552734,5583228]
["AMD",1697657400,102.17160034179688,102.38999938964844,101.8499984741211,102.20999908447266,4347618]
["AMD",1697722200,103.80999755859375,105.5999984741211,102.91000366210938,104.26000213623047,13857172]
["AMD",1697725800,104.25,105.0,103.56999969482422,104.01000213623047,7743841]
["AMD",1697729400,104.0166015625,104.6500015258789,103.55999755859375,103.94999694824219,6251595]
["AMD",1697733000,103.95999908447266,104.36000061035156,102.81999969482422,104.03500366210938,5379499]
["AMD",1697736600,103.83290100097656,103.88009643554688,102.88999938964844,103.43000030517578,6191215]
["AMD",1697740200,103.43000030517578,103.43990325927734,102.04000091552734,102.29000091552734,5410428]
["AMD",1697743800,102.28620147705078,102.69920349121094,101.83999633789062,102.37999725341797,5117668]
["AMD",1697808600,102.27999877929688,104.33999633789062,101.87000274658203,103.02999877929688,15218064]
["AMD",1697812200,103.0199966430664,103.12000274658203,101.44000244140625,101.66000366210938,9562040]
["AMD",1697815800,101.66500091552734,102.69000244140625,101.55000305175781,101.58000183105469,7954145]
["AMD",1697819400,101.58999633789062,102.99500274658203,101.58000183105469,102.86740112304688,6992004]
["AMD",1697823000,102.87999725341797,103.12079620361328,101.66999816894531,101.69989776611328,7195069]
["AMD",1697826600,101.69819641113281,101.9999008178711,101.47000122070312,101.97000122070312,5280409]
["AMD",1697830200,101.9749984741211,102.1500015258789,101.66999816894531,101.81999969482422,4193474]
["AMD",1698067800,101.375,101.46990203857422,99.31500244140625,101.16999816894531,13150885]
["AMD",1698071400,101.16000366210938,101.87870025634766,100.51000213623047,101.73719787597656,7013204]
["AMD",1698075000,101.7750015258789,102.1989974975586,101.45999908447266,102.09860229492188,6307710]
["AMD",1698078600,102.08999633789062,102.41999816894531,101.68000030517578,101.91500091552734,4400965]
["AMD",1698082200,101.91000366210938,102.3561019897461,101.72000122070312,101.79000091552734,3757449]
["AMD",1698085800,101.77999877929688,101.9000015258789,100.03230285644531,100.37989807128906,9263972]
["AMD",1698089400,100.37000274658203,100.44999694824219,99.94000244140625,100.0,5179388]
["AMD",1698154200,100.97000122070312,101.04000091552734,99.62349700927734,100.81990051269531,16366456]
["AMD",1698157800,100.80999755859375,101.16999816894531,100.12999725341797,100.34500122070312,7690821]
["AMD",1698161400,100.34970092773438,100.58989715576172,99.70500183105469,99.7499008178711,4618496]
["AMD",1698165000,99.75,100.29000091552734,99.37999725341797,100.29000091552734,4601362]
["AMD",1698168600,100.27010345458984,100.45999908447266,100.00499725341797,100.43000030517578,4821213]
["AMD",1698172200,100.42500305175781,101.3949966430664,100.38020324707031,101.32129669189453,5811407]
["AMD",1698175800,101.32499694824219,101.78990173339844,101.31999969482422,101.68000030517578,4254651]
["AMD",1698240600,100.41999816894531,101.02999877929688,99.30000305175781,99.56999969482422,9421371]
["AMD",1698244200,99.55999755859375,99.87999725341797,98.47000122070312,98.81790161132812,7486376]
["AMD",1698247800,98.80500030517578,98.94999694824219,97.54000091552734,97.8812026977539,5713732]
["AMD",1698251400,97.88990020751953,98.08999633789062,96.30500030517578,96.46859741210938,6599346]
["AMD",1698255000,96.46980285644531,96.52999877929688,95.56999969482422,96.13999938964844,7256849]
["AMD",1698258600,96.16000366210938,96.31999969482422,95.2300033569336,96.02999877929688,7390842]
["AMD",1698262200,96.05000305175781,96.2249984741211,95.79000091552734,96.05999755859375,5525377]
["AMD",1698327000,95.98999786376953,97.5199966430664,93.36009979248047,94.38719940185547,15098788]
["AMD",1698330600,94.37000274658203,95.43990325927734,93.81999969482422,93.95999908447266,7931549]
["AMD",1698334200,93.94999694824219,94.79000091552734,93.66010284423828,93.88999938964844,4839598]
["AMD",1698337800,93.89900207519531,94.16999816894531,93.11499786376953,93.66999816894531,5407435]
["AMD",1698341400,93.66999816894531,94.56999969482422,93.45010375976562,94.43990325927734,4530446]
["AMD",1698345000,94.43499755859375,95.27999877929688,94.30000305175781,94.52999877929688,4333630]
["AMD",1698348600,94.5199966430664,94.56880187988281,93.52999877929688,93.62000274658203,4683423]
["AMD",1698413400,95.80000305175781,96.44999694824219,94.58999633789062,95.91000366210938,13739942]
["AMD",1698417000,95.88999938964844,97.13999938964844,95.51000213623047,96.80999755859375,8524238]
["AMD",1698420600,96.80000305175781,97.3499984741211,96.17030334472656,96.8270034790039,6832145]
["AMD",1698424200,96.82499694824219,97.19000244140625,96.3113021850586,96.53890228271484,5180361]
["AMD",1698427800,96.54000091552734,97.0,96.26000213623047,96.52999877929688,5300707]
["AMD",1698431400,96.54000091552734,97.05000305175781,96.12999725341797,96.16999816894531,5435860]
["AMD",1698435000,96.18000030517578,96.48999786376953,95.80000305175781,96.4800033569336,4980281]
["AMD",1698672600,96.13999938964844,97.04000091552734,94.87000274658203,95.16999816894531,12043119]
["AMD",1698676200,95.16999816894531,95.66999816894531,92.73999786376953,95.035400390625,6374711]
["AMD",1698679800,95.04000091552734,95.88999938964844,94.89029693603516,95.24500274658203,4317322]
["AMD",1698683400,95.25,95.62999725341797,94.88999938964844,95.48880004882812,4550465]
["AMD",1698687000,95.48999786376953,96.27999877929688,95.375,96.12999725341797,4235138]
["AMD",1698690600,96.13800048828125,96.94999694824219,96.1218032836914,96.65499877929688,5054199]
["AMD",1698694200,96.6509017944336,96.72000122070312,96.1520004272461,96.16999816894531,4127603]
["AMD",1698759000,96.23500061035156,96.23999786376953,94.06999969482422,96.02999877929688,12524829]
["AMD",1698762600,96.0353012084961,97.48999786376953,95.20999908447266,96.31500244140625,9758992]
["AMD",1698766200,96.33000183105469,97.0999984741211,95.97000122070312,97.05000305175781,8641120]
["AMD",1698769800,97.04000091552734,97.76000213623047,96.79000091552734,97.24210357666016,7725192]
["AMD",1698773400,97.25,98.37999725341797,97.22000122070312,97.83999633789062,7460402]
["AMD",1698777000,97.83999633789062,98.68000030517578,97.83000183105469,98.4000015258789,7884958]
["AMD",1698780600,98.40390014648438,98.81880187988281,98.08999633789062,98.51000213623047,8894507]
["AMD",1698845400,98.58000183105469,104.3499984741211,98.5,104.32499694824219,40494398]
["AMD",1698849000,104.32879638671875,106.4800033569336,104.20999908447266,106.05000305175781,24704560]
["AMD",1698852600,106.05999755859375,106.94000244140625,105.5199966430664,105.98979949951172,15142987]
["AMD",1698856200,105.98999786376953,106.94979858398438,105.30999755859375,106.66000366210938,13090762]
["AMD",1698859800,106.66000366210938,107.22000122070312,106.05999755859375,106.54000091552734,11480830]
["AMD",1698863400,106.54129791259766,108.0,105.79000091552734,107.73999786376953,17501985]
["AMD",1698867000,107.72000122070312,108.1500015258789,107.55999755859375,108.12000274658203,10792264]
["AMD",1698931800,107.95999908447266,109.33000183105469,105.91000366210938,109.33000183105469,26725664]
["AMD",1698935400,109.33499908447266,109.40499877929688,107.30999755859375,108.01000213623047,12014155]
["AMD",1698939000,108.0199966430664,108.16000366210938,107.08499908447266,107.30999755859375,6544596]
["AMD",1698942600,107.3019027709961,107.98999786376953,107.1500015258789,107.98999786376953,5631928]
["AMD",1698946200,107.98999786376953,108.36000061035156,107.76000213623047,108.06009674072266,4646173]
["AMD",1698949800,108.06500244140625,108.58650207519531,107.77999877929688,108.19499969482422,5380847]
["AMD",1698953400,108.19930267333984,108.56999969482422,107.7699966430664,107.83999633789062,4530053]
["AMD",1699018200,109.05000305175781,110.37000274658203,107.86000061035156,109.58740234375,15593471]
["AMD",1699021800,109.58399963378906,111.18000030517578,109.55000305175781,110.79850006103516,9846327]
["AMD",1699025400,110.80000305175781,111.16999816894531,110.48999786376953,111.0553970336914,5099535]
["AMD",1699029000,111.05999755859375,112.0,111.05999755859375,111.66690063476562,8040606]
["AMD",1699032600,111.6500015258789,113.20999908447266,111.6500015258789,113.18170166015625,9258008]
["AMD",1699036200,113.19000244140625,113.38999938964844,112.76000213623047,112.88059997558594,7623679]
["AMD",1699039800,112.87999725341797,112.94999694824219,112.12000274658203,112.2300033569336,6882750]
["AMD",1699281000,112.5999984741211,113.08000183105469,110.87000274658203,111.98999786376953,14086985]
["AMD",1699284600,111.98999786376953,112.51499938964844,111.41000366210938,111.5250015258789,7484297]
["AMD",1699288200,111.54000091552734,111.68910217285156,111.07499694824219,111.46499633789062,4240219]
["AMD",1699291800,111.45999908447266,111.77989959716797,110.22000122070312,110.41500091552734,5387322]
["AMD",1699295400,110.41000366210938,110.94000244140625,110.33499908447266,110.8458023071289,4434394]
["AMD",1699299000,110.83999633789062,111.41999816894531,110.81999969482422,111.21499633789062,5435073]
["AMD",1699302600,111.22000122070312,111.80500030517578,111.1698989868164,111.7699966430664,3601452]
["AMD",1699367400,111.86000061035156,113.76000213623047,111.22000122070312,113.66999816894531,14591373]
["AMD",1699371000,113.66500091552734,114.6500015258789,113.55000305175781,113.80500030517578,9147270]
["AMD",1699374600,113.80999755859375,114.0999984741211,112.80999755859375,112.94120025634766,6092712]
["AMD",1699378200,112.94999694824219,113.8499984741211,112.86000061035156,113.66999816894531,5162688]
["AMD",1699381800,113.68000030517578,113.94999694824219,113.58000183105469,113.7699966430664,3622703]
["AMD",1699385400,113.7699966430664,114.05850219726562,113.23999786376953,113.95999908447266,5001065]
["AMD",1699389000,113.97000122070312,114.05000305175781,113.31500244140625,113.45999908447266,3520252]
["AMD",1699453800,113.55000305175781,115.31659698486328,112.91999816894531,113.79889678955078,14828389]
["AMD",1699457400,113.77420043945312,113.94999694824219,113.0999984741211,113.37000274658203,6146312]
["AMD",1699461000,113.38999938964844,113.95999908447266,113.02999877929688,113.41999816894531,4175751]
["AMD",1699464600,113.38259887695312,113.69999694824219,113.16000366210938,113.68000030517578,3400686]
["AMD",1699468200,113.69000244140625,113.84989929199219,113.47000122070312,113.63819885253906,2873510]
["AMD",1699471800,113.62999725341797,113.84140014648438,112.87999725341797,113.43000030517578,4501457]
["AMD",1699475400,113.43000030517578,113.69999694824219,113.22000122070312,113.58000183105469,3556533]
["AMD",1699540200,114.09500122070312,115.2300033569336,113.5199966430664,114.21499633789062,15658560]
["AMD",1699543800,114.21009826660156,115.44000244140625,114.05999755859375,114.72200012207031,7977722]
["AMD",1699547400,114.7249984741211,115.69000244140625,114.5999984741211,115.22000122070312,7372493]
["AMD",1699551000,115.20999908447266,115.80999755859375,114.01499938964844,114.94280242919922,7454045]
["AMD",1699554600,114.94000244140625,115.22000122070312,113.43000030517578,114.0197982788086,6990157]
["AMD",1699558200,114.0,114.19000244140625,113.05999755859375,113.5199966430664,6443412]
["AMD",1699561800,113.51499938964844,113.70500183105469,113.27999877929688,113.48999786376953,4691238]
["AMD",1699626600,114.3949966430664,117.8499984741211,114.02999877929688,117.29000091552734,22292070]
["AMD",1699630200,117.28520202636719,118.23999786376953,116.45999908447266,117.93990325927734,10514680]
["AMD",1699633800,117.93000030517578,118.78990173339844,117.44999694824219,118.63999938964844,7310792]
["AMD",1699637400,118.64990234375,119.69999694824219,118.5199966430664,119.31999969482422,10609869]
["AMD",1699641000,119.32019805908203,119.5199966430664,118.44999694824219,118.61000061035156,6513839]
["AMD",1699644600,118.61000061035156,119.02999877929688,118.30500030517578,118.83000183105469,6621690]
["AMD",1699648200,118.83000183105469,118.97000122070312,118.3499984741211,118.58999633789062,5906712]
["AMD",1699885800,118.33999633789062,118.68000030517578,116.22000122070312,116.66000366210938,15268286]
["AMD",1699889400,116.6500015258789,117.5199966430664,116.23999786376953,117.11380004882812,7538475]
["AMD",1699893000,117.11000061035156,117.33999633789062,116.0,116.16690063476562,6606838]
["AMD",1699896600,116.20069885253906,116.7300033569336,116.05000305175781,116.35459899902344,3823568]
["AMD",1699900200,116.3499984741211,116.9800033569336,116.28079986572266,116.84010314941406,3727300]
["AMD",1699903800,116.86000061035156,116.9800033569336,116.44499969482422,116.82869720458984,3920141]
["AMD",1699907400,116.82499694824219,116.95999908447266,116.69000244140625,116.7699966430664,3665825]
["AMD",1699972200,120.5,121.26000213623047,119.5199966430664,121.01499938964844,20415702]
["AMD",1699975800,121.0199966430664,122.11000061035156,120.98999786376953,121.54000091552734,9810528]
["AMD",1699979400,121.55500030517578,121.59110260009766,120.2699966430664,120.5364990234375,6663871]
["AMD",1699983000,120.54000091552734,121.04000091552734,120.44000244140625,120.46199798583984,4636851]
["AMD",1699986600,120.45999908447266,120.4800033569336,119.22000122070312,119.6229019165039,5284415]
["AMD",1699990200,119.63009643554688,120.45999908447266,119.62999725341797,120.2300033569336,5505290]
["AMD",1699993800,120.22000122070312,120.30999755859375,119.69000244140625,119.87999725341797,4632545]
["AMD",1700058600,120.54000091552734,120.58999633789062,116.93000030517578,118.49659729003906,18836563]
["AMD",1700062200,118.5,120.16999816894531,118.30000305175781,119.66000366210938,10410357]
["AMD",1700065800,119.66999816894531,119.98999786376953,118.06999969482422,118.59429931640625,7125162]
["AMD",1700069400,118.58000183105469,118.61000061035156,116.87010192871094,117.70999908447266,6762228]
["AMD",1700073000,117.70790100097656,118.08000183105469,117.52999877929688,117.77989959716797,3524682]
["AMD",1700076600,117.7699966430664,117.80999755859375,117.25,117.34500122070312,4597209]
["AMD",1700080200,117.3550033569336,118.05000305175781,117.0999984741211,118.0,4630127]
["AMD",1700145000,117.0999984741211,119.8499984741211,116.55000305175781,118.76000213623047,14621039]
["AMD",1700148600,118.74500274658203,119.83989715576172,118.51000213623047,119.08989715576172,8299191]
["AMD",1700152200,119.08920288085938,120.66000366210938,118.88999938964844,120.51000213623047,6047322]
["AMD",1700155800,120.51409912109375,120.72599792480469,119.7500991821289,120.14089965820312,4321036]
["AMD",1700159400,120.12000274658203,120.37999725341797,119.73999786376953,119.94000244140625,3527573]
["AMD",1700163000,119.94999694824219,120.30999755859375,119.68000030517578,119.68499755859375,3854513]
["AMD",1700166600,119.69000244140625,120.06999969482422,119.54000091552734,119.81999969482422,3884409]
["AMD",1700231400,119.63999938964844,120.37999725341797,118.81999969482422,119.55000305175781,11339177]
["AMD",1700235000,119.54000091552734,120.66999816894531,119.30999755859375,120.52010345458984,6054405]
["AMD",1700238600,120.52899932861328,121.29000091552734,120.4000015258789,120.8499984741211,5910624]
["AMD",1700242200,120.8499984741211,121.41999816894531,120.77999877929688,121.33999633789062,3163269]
["AMD",1700245800,121.3499984741211,121.48999786376953,120.97000122070312,121.25,3320523]
["AMD",1700249400,121.26000213623047,121.3550033569336,120.85009765625,120.9749984741211,2725277]
["AMD",1700253000,120.97000122070312,121.02890014648438,120.4000015258789,120.6500015258789,3812766]
["AMD",1700490600,120.69999694824219,121.86499786376953,120.06999969482422,120.9000015258789,13635752]
["AMD",1700494200,120.91000366210938,121.93000030517578,120.58000183105469,121.49500274658203,7592153]
["AMD",1700497800,121.5,121.55999755859375,120.94000244140625,121.1686019897461,4631902]
["AMD",1700501400,121.16999816894531,121.36000061035156,120.6500015258789,121.19999694824219,3965668]
["AMD",1700505000,121.19999694824219,121.5199966430664,120.94999694824219,121.46990203857422,2953408]
["AMD",1700508600,121.46499633789062,121.8550033569336,121.2936019897461,121.7300033569336,3516709]
["AMD",1700512200,121.73100280761719,121.8499984741211,121.45999908447266,121.55999755859375,2790796]
["AMD",1700577000,120.54000091552734,120.6500015258789,118.23999786376953,118.43000030517578,12775332]
["AMD",1700580600,118.41999816894531,119.12989807128906,117.94000244140625,118.92500305175781,7605679]
["AMD",1700584200,118.91000366210938,119.02999877929688,118.5199966430664,118.86000061035156,3626111]
["AMD",1700587800,118.85009765625,118.9000015258789,118.2113037109375,118.46499633789062,2909992]
["AMD",1700591400,118.47000122070312,118.95989990234375,118.3499984741211,118.7699966430664,3471090]
["AMD",1700595000,118.76000213623047,119.26000213623047,118.62000274658203,119.2249984741211,3279424]
["AMD",1700598600,119.22000122070312,119.43000030517578,118.93000030517578,119.16000366210938,5282985]
["AMD",1700663400,120.0,124.72000122070312,119.95159912109375,122.71499633789062,24935349]
["AMD",1700667000,122.7300033569336,123.66000366210938,122.38999938964844,122.99500274658203,9074089]
["AMD",1700670600,123.0,123.52999877929688,122.56999969482422,123.47000122070312,4544699]
["AMD",1700674200,123.4800033569336,123.75,122.9800033569336,123.40499877929688,5031862]
["AMD",1700677800,123.40499877929688,123.63999938964844,122.94999694824219,123.06500244140625,3405266]
["AMD",1700681400,123.06500244140625,123.06849670410156,122.20999908447266,122.80000305175781,4481511]
["AMD",1700685000,122.78500366210938,122.83999633789062,122.36000061035156,122.48999786376953,3135127]
["AMD",1700836200,122.02999877929688,123.25,121.54000091552734,122.36000061035156,8303256]
["AMD",1700839800,122.33999633789062,122.45999908447266,121.75,122.22000122070312,3830781]
["AMD",1700843400,122.22000122070312,122.88999938964844,122.12349700927734,122.38500213623047,3592861]
["AMD",1701095400,122.7699966430664,123.88999938964844,121.77200317382812,122.59249877929688,10227971]
["AMD",1701099000,122.61000061035156,123.22000122070312,122.60330200195312,123.03160095214844,4381210]
["AMD",1701102600,123.03500366210938,123.5999984741211,122.91000366210938,123.45500183105469,3103662]
["AMD",1701106200,123.45999908447266,123.66999816894531,123.125,123.29000091552734,3222997]
["AMD",1701109800,123.28990173339844,123.48999786376953,123.06999969482422,123.22000122070312,3088975]
["AMD",1701113400,123.22000122070312,123.36000061035156,122.88999938964844,123.09500122070312,3710195]
["AMD",1701117000,123.0999984741211,123.18000030517578,122.6050033569336,122.63999938964844,3634082]
["AMD",1701181800,121.9800033569336,122.48999786376953,120.79000091552734,121.08200073242188,9303974]
["AMD",1701185400,121.0790023803711,122.51000213623047,120.94999694824219,122.33270263671875,5735962]
["AMD",1701189000,122.33999633789062,122.54000091552734,122.0250015258789,122.16000366210938,2774742]
["AMD",1701192600,122.15499877929688,122.15499877929688,121.11000061035156,121.61740112304688,3571963]
["AMD",1701196200,121.5999984741211,121.80999755859375,121.32489776611328,121.63400268554688,2318657]
["AMD",1701199800,121.63999938964844,121.93000030517578,121.2300033569336,121.36009979248047,2765174]
["AMD",1701203400,121.36000061035156,122.08000183105469,121.3499984741211,122.01499938964844,3234766]
["AMD",1701268200,123.9800033569336,125.7249984741211,123.70999908447266,125.15499877929688,15057375]
["AMD",1701271800,125.15499877929688,125.69999694824219,124.29170227050781,124.41000366210938,5762000]
["AMD",1701275400,124.41000366210938,124.58999633789062,124.0199966430664,124.58999633789062,3314884]
["AMD",1701279000,124.58999633789062,124.7300033569336,124.30999755859375,124.65989685058594,2314497]
["AMD",1701282600,124.66000366210938,124.86000061035156,124.17620086669922,124.25,2801934]
["AMD",1701286200,124.23999786376953,124.26000213623047,123.58999633789062,123.66999816894531,3161798]
["AMD",1701289800,123.66999816894531,123.87000274658203,123.4800033569336,123.83000183105469,3104213]
["AMD",1701354600,123.61000061035156,124.05000305175781,121.66000366210938,122.08000183105469,9661717]
["AMD",1701358200,122.08000183105469,122.4000015258789,120.41000366210938,120.4749984741211,7234084]
["AMD",1701361800,120.47000122070312,120.76000213623047,119.6500015258789,120.22000122070312,5501643]
["AMD",1701365400,120.22000122070312,120.7300033569336,120.08000183105469,120.22989654541016,3450775]
["AMD",1701369000,120.22969818115234,120.72000122070312,119.91000366210938,120.18499755859375,3325028]
["AMD",1701372600,120.18499755859375,120.70500183105469,120.0199966430664,120.23509979248047,3750745]
["AMD",1701376200,120.23999786376953,121.2699966430664,120.19000244140625,121.18000030517578,4338917]
["AMD",1701441000,119.87999725341797,121.28990173339844,118.6449966430664,118.87000274658203,11640627]
["AMD",1701444600,118.87000274658203,120.83999633789062,118.7676010131836,120.52999877929688,6305650]
["AMD",1701448200,120.55000305175781,121.05999755859375,120.2300033569336,120.94000244140625,3969477]
["AMD",1701451800,120.94000244140625,121.20500183105469,120.69000244140625,121.08000183105469,3176229]
["AMD",1701455400,121.08000183105469,121.40010070800781,120.67990112304688,121.20999908447266,3253027]
["AMD",1701459000,121.20500183105469,121.2698974609375,120.88999938964844,121.08540344238281,2298198]
["AMD",1701462600,121.08110046386719,121.39720153808594,120.83000183105469,121.37000274658203,2978169]
["AMD",1701700200,119.5,119.6227035522461,116.8499984741211,117.04010009765625,12203734]
["AMD",1701703800,117.0199966430664,117.34500122070312,116.37000274658203,117.32499694824219,6946398]
["AMD",1701707400,117.32499694824219,118.91999816894531,117.2300033569336,118.75,5691987]
["AMD",1701711000,118.75,119.02999877929688,118.4000015258789,118.42500305175781,2816243]
["AMD",1701714600,118.41999816894531,118.61000061035156,118.01000213623047,118.48999786376953,3019612]
["AMD",1701718200,118.49199676513672,118.61650085449219,117.9000015258789,118.30999755859375,3513217]
["AMD",1701721800,118.30999755859375,118.80999755859375,118.30000305175781,118.5999984741211,3328120]
["AMD",1701786600,117.43000030517578,118.3499984741211,116.98999786376953,117.37999725341797,10760571]
["AMD",1701790200,117.41000366210938,118.02999877929688,116.47000122070312,116.47000122070312,6836988]
["AMD",1701793800,116.48500061035156,117.58000183105469,116.44999694824219,117.49009704589844,4993013]
["AMD",1701797400,117.51000213623047,117.90499877929688,117.0999984741211,117.7249984741211,3339107]
["AMD",1701801000,117.7300033569336,118.48999786376953,117.62000274658203,118.2699966430664,3795295]
["AMD",1701804600,118.28730010986328,118.33000183105469,117.83999633789062,118.17150115966797,4011707]
["AMD",1701808200,118.17500305175781,118.47000122070312,118.13079833984375,118.38999938964844,3549801]
["AMD",1701873000,120.69000244140625,122.831298828125,119.62999725341797,119.81999969482422,16706311]
["AMD",1701876600,119.81500244140625,120.62999725341797,119.55999755859375,119.98999786376953,6202917]
["AMD",1701880200,119.98799896240234,119.98799896240234,119.01000213623047,119.5790023803711,5394820]
["AMD",1701883800,119.58999633789062,119.62989807128906,117.9000015258789,118.30999755859375,8577664]
["AMD",1701887400,118.29399871826172,118.56999969482422,116.55000305175781,116.83000183105469,9017589]
["AMD",1701891000,116.8499984741211,117.37999725341797,116.37999725341797,116.5999984741211,6192271]
["AMD",1701894600,116.59500122070312,117.43000030517578,116.57009887695312,116.8499984741211,5525173]
["AMD",1701959400,120.78500366210938,123.44999694824219,119.55999755859375,123.41010284423828,30750875]
["AMD",1701963000,123.41290283203125,125.95989990234375,123.36000061035156,125.12989807128906,22178347]
["AMD",1701966600,125.125,126.58000183105469,124.66000366210938,126.56999969482422,12116865]
["AMD",1701970200,126.57009887695312,126.80000305175781,125.86000061035156,126.5,9096821]
["AMD",1701973800,126.51000213623047,128.49000549316406,126.20999908447266,128.49000549316406,13883985]
["AMD",1701977400,128.476806640625,128.67999267578125,127.4000015258789,127.78009796142578,15849132]
["AMD",1701981000,127.78600311279297,128.4499969482422,127.52999877929688,128.30999755859375,10007135]
["AMD",1702045800,129.5399932861328,131.0,127.2667007446289,130.72999572753906,34465932]
["AMD",1702049400,130.74000549316406,130.84500122070312,128.3800048828125,128.67999267578125,14552015]
["AMD",1702053000,128.6999969482422,128.72999572753906,126.88999938964844,127.7322006225586,10612273]
["AMD",1702056600,127.73999786376953,129.4550018310547,127.6604995727539,129.1999969482422,10069383]
["AMD",1702060200,129.1999969482422,129.24000549316406,128.79249572753906,129.0800018310547,5690969]
["AMD",1702063800,129.08999633789062,129.33999633789062,128.4499969482422,128.97000122070312,6811561]
["AMD",1702067400,128.9600067138672,129.0,128.60000610351562,128.9499969482422,4517186]
["AMD",1702305000,130.0,133.99000549316406,128.25,132.89999389648438,30177825]
["AMD",1702308600,132.89999389648438,135.0399932861328,132.52000427246094,133.27000427246094,18912808]
["AMD",1702312200,133.29750061035156,133.30999755859375,131.8300018310547,132.94000244140625,12038236]
["AMD",1702315800,132.94500732421875,133.9586944580078,132.91000366210938,133.7698974609375,9449834]
["AMD",1702319400,133.77000427246094,134.5388946533203,133.57000732421875,134.439697265625,8695185]
["AMD",1702323000,134.4398956298828,134.61000061035156,133.92999267578125,134.07000732421875,8409387]
["AMD",1702326600,134.07000732421875,134.5399932861328,133.9499969482422,134.4600067138672,7417545]
["AMD",1702391400,132.25,136.27859497070312,131.89999389648438,135.9600067138672,26943712]
["AMD",1702395000,135.9600067138672,139.88999938964844,135.9600067138672,138.82000732421875,25777443]
["AMD",1702398600,138.82000732421875,139.47000122070312,137.3699951171875,137.5198974609375,17037478]
["AMD",1702402200,137.52000427246094,137.88999938964844,136.05380249023438,136.4600067138672,12078424]
["AMD",1702405800,136.46339416503906,137.1699981689453,135.71009826660156,137.01499938964844,10619619]
["AMD",1702409400,137.01499938964844,138.0850067138672,137.01499938964844,137.97000122070312,9667938]
["AMD",1702413000,137.9600067138672,138.25999450683594,137.35000610351562,137.60000610351562,6943642]
["AMD",1702477800,137.97000122070312,138.90750122070312,136.03030395507812,137.24620056152344,21608282]
["AMD",1702481400,137.24020385742188,137.8699951171875,136.5,136.69000244140625,8570109]
["AMD",1702485000,136.69000244140625,137.39999389648438,136.3249969482422,137.2904052734375,7261162]
["AMD",1702488600,137.2949981689453,137.36000061035156,136.35130310058594,136.6302947998047,4795345]
["AMD",1702492200,136.6199951171875,138.82000732421875,136.3800048828125,138.30450439453125,8249917]
["AMD",1702495800,138.3300018310547,139.24000549316406,136.27999877929688,137.13999938964844,12335097]
["AMD",1702499400,137.14500427246094,138.25,137.0399932861328,138.2050018310547,5210435]
["AMD",1702564200,139.58990478515625,141.82000732421875,138.5800018310547,140.8699951171875,22535344]
["AMD",1702567800,140.8699951171875,141.13999938964844,137.8000030517578,138.0,13621611]
["AMD",1702571400,138.02999877929688,138.33990478515625,137.38999938964844,137.8000030517578,8310698]
["AMD",1702575000,137.8000030517578,138.74000549316406,136.41000366210938,136.5800018310547,8984626]
["AMD",1702578600,136.55499267578125,137.47999572753906,135.72500610351562,137.47000122070312,7097339]
["AMD",1702582200,137.4600067138672,138.27999877929688,137.19000244140625,137.6300048828125,6835708]
["AMD",1702585800,137.63999938964844,138.08999633789062,137.15499877929688,138.02999877929688,4792502]
["AMD",1702650600,140.0,140.88999938964844,137.25,138.94000244140625,23806956]
["AMD",1702654200,138.94009399414062,139.6199951171875,138.5106964111328,139.26539611816406,8055573]
["AMD",1702657800,139.27000427246094,140.1699981689453,138.95010375976562,139.360107421875,8686703]
["AMD",1702661400,139.38999938964844,139.85000610351562,138.63999938964844,139.8072052001953,5028126]
["AMD",1702665000,139.80999755859375,139.85000610351562,138.10000610351562,138.2899932861328,6236356]
["AMD",1702668600,138.2899932861328,139.05990600585938,138.2899932861328,138.83999633789062,4638373]
["AMD",1702672200,138.8480987548828,139.47000122070312,138.76499938964844,139.1300048828125,3936578]
["AMD",1702909800,139.14999389648438,139.7899932861328,138.08999633789062,139.11019897460938,14858314]
["AMD",1702913400,139.1300048828125,139.14999389648438,137.64999389648438,138.32009887695312,8275504]
["AMD",1702917000,138.3300018310547,138.8300018310547,138.25,138.52000427246094,3897115]
["AMD",1702920600,138.52090454101562,138.92999267578125,138.3000030517578,138.77000427246094,3668348]
["AMD",1702924200,138.77999877929688,138.9792938232422,138.5399932861328,138.85989379882812,2993400]
["AMD",1702927800,138.8699951171875,139.3990020751953,138.47999572753906,139.3800048828125,4224472]
["AMD",1702931400,139.3800048828125,139.5,138.83999633789062,138.8699951171875,3796797]
["AMD",1702996200,138.57000732421875,143.47000122070312,138.55499267578125,141.35009765625,24834346]
["AMD",1702999800,141.3538055419922,141.5800018310547,138.80999755859375,139.56500244140625,11419123]
["AMD",1703003400,139.57000732421875,140.1199951171875,139.13999938964844,139.67379760742188,7066288]
["AMD",1703007000,139.6699981689453,140.24000549316406,139.38999938964844,139.68499755859375,4473692]
["AMD",1703010600,139.69000244140625,140.49000549316406,139.49000549316406,140.3800048828125,4821420]
["AMD",1703014200,140.3813934326172,140.55999755859375,139.76370239257812,140.11019897460938,4641320]
["AMD",1703017800,140.11160278320312,140.3300018310547,139.75,140.13999938964844,3467406]
["AMD",1703082600,139.0,139.5800018310547,137.8800048828125,138.5,13170495]
["AMD",1703086200,138.4969940185547,138.9600067138672,138.2899932861328,138.77000427246094,6557860]
["AMD",1703089800,138.77499389648438,139.39999389648438,138.6199951171875,138.9149932861328,4154377]
["AMD",1703093400,138.89999389648438,139.27000427246094,138.5800018310547,139.02999877929688,3431968]
["AMD",1703097000,139.02000427246094,139.10000610351562,138.47999572753906,138.52000427246094,3216220]
["AMD",1703100600,138.50999450683594,138.50999450683594,135.3699951171875,135.74000549316406,13187087]
["AMD",1703104200,135.7449951171875,136.32000732421875,135.4199981689453,135.42999267578125,6726649]
["AMD",1703169000,138.13999938964844,139.14999389648438,137.3800048828125,138.59500122070312,13698820]
["AMD",1703172600,138.60000610351562,139.35000610351562,138.5800018310547,139.31500244140625,8100250]
["AMD",1703176200,139.30999755859375,139.65989685058594,138.85000610351562,139.21209716796875,5591197]
["AMD",1703179800,139.21499633789062,139.63999938964844,138.6199951171875,139.14999389648438,4609594]
["AMD",1703183400,139.1699981689453,139.25,138.66000366210938,138.9199981689453,3730315]
["AMD",1703187000,138.9199981689453,139.9499969482422,138.57000732421875,139.86509704589844,4819196]
["AMD",1703190600,139.8699951171875,139.97999572753906,139.64010620117188,139.86000061035156,4095882]
["AMD",1703255400,140.47999572753906,140.6999969482422,139.25999450683594,140.2100067138672,11467560]
["AMD",1703259000,140.22999572753906,140.3800048828125,139.33999633789062,139.5500030517578,5814689]
["AMD",1703262600,139.5449981689453,139.77000427246094,139.22000122070312,139.6190948486328,4301858]
["AMD",1703266200,139.60499572753906,139.83999633789062,139.4499969482422,139.7449951171875,2376407]
["AMD",1703269800,139.73500061035156,139.9499969482422,138.44400024414062,138.6699981689453,3834109]
["AMD",1703273400,138.69000244140625,139.42999267578125,138.30999755859375,139.38999938964844,3771391]
["AMD",1703277000,139.38999938964844,139.6699981689453,139.1501007080078,139.6199951171875,2386228]
["AMD",1703601000,140.07000732421875,142.64999389648438,139.9199981689453,142.09500122070312,12227364]
["AMD",1703604600,142.11000061035156,142.26600646972656,141.11000061035156,141.4600067138672,5872232]
["AMD",1703608200,141.46499633789062,141.9949951171875,141.46499633789062,141.69000244140625,4392039]
["AMD",1703611800,141.681396484375,141.82000732421875,141.25999450683594,141.3502960205078,2850130]
["AMD",1703615400,141.3699951171875,142.5399932861328,141.36500549316406,142.5281982421875,4158309]
["AMD",1703619000,142.52999877929688,143.8300018310547,142.4499969482422,143.6649932861328,9766736]
["AMD",1703622600,143.6699981689453,143.85000610351562,143.3300018310547,143.44000244140625,5171521]
["AMD",1703687400,144.72000122070312,145.5399932861328,143.17999267578125,144.02000427246094,14944798]
["AMD",1703691000,144.02000427246094,144.6999969482422,143.4199981689453,144.64999389648438,6356159]
["AMD",1703694600,144.63999938964844,144.97999572753906,144.4499969482422,144.93499755859375,4470208]
["AMD",1703698200,144.93020629882812,145.44000244140625,144.6739044189453,145.3199005126953,4357651]
["AMD",1703701800,145.32000732421875,145.80999755859375,144.91000366210938,145.77999877929688,6227428]
["AMD",1703705400,145.7899932861328,146.18089294433594,145.5301055908203,146.08999633789062,5817956]
["AMD",1703709000,146.08140563964844,146.25,145.82000732421875,146.1300048828125,4531096]
["AMD",1703773800,146.8000030517578,149.33990478515625,145.9506072998047,149.19000244140625,17707516]
["AMD",1703777400,149.19000244140625,149.9199981689453,148.77000427246094,149.1999969482422,14013664]
["AMD",1703781000,149.2100067138672,149.8300018310547,149.0399932861328,149.6199951171875,6930892]
["AMD",1703784600,149.6300048828125,150.41000366210938,149.3000030517578,149.52000427246094,7677145]
["AMD",1703788200,149.52499389648438,150.14999389648438,149.4199981689453,149.71499633789062,4425316]
["AMD",1703791800,149.71890258789062,149.72999572753906,148.52999877929688,148.97999572753906,6552303]
["AMD",1703795400,148.99000549316406,149.33999633789062,148.6300048828125,148.75999450683594,4336178]
["AMD",1703860200,149.5,151.0500030517578,149.02000427246094,150.7449951171875,17599434]
["AMD",1703863800,150.74000549316406,150.83999633789062,147.1999969482422,147.64149475097656,15735765]
["AMD",1703867400,147.63999938964844,148.5,147.38499450683594,147.40499877929688,7011789]
["AMD",1703871000,147.42950439453125,148.5399932861328,147.36000061035156,148.35989379882812,5710379]
["AMD",1703874600,148.35000610351562,148.9499969482422,148.05999755859375,148.0850067138672,5190337]
["AMD",1703878200,148.0850067138672,148.30859375,147.7899932861328,148.03500366210938,4053484]
["AMD",1703881800,148.0399932861328,148.0449981689453,147.24000549316406,147.42999267578125,4402518]
["AMD",1704205800,143.75,144.22999572753906,139.22349548339844,139.38999938964844,19486743]
["AMD",1704209400,139.38999938964844,139.8699951171875,138.67999267578125,139.85659790039062,9898366]
["AMD",1704213000,139.85000610351562,140.5050048828125,139.25,139.25999450683594,7281438]
["AMD",1704216600,139.2572021484375,139.8000030517578,138.52999877929688,139.1750030517578,6050170]
["AMD",1704220200,139.17239379882812,139.25,138.0500030517578,138.45989990234375,5553763]
["AMD",1704223800,138.4499969482422,138.60499572753906,137.42999267578125,137.8249969482422,7046290]
["AMD",1704227400,137.8300018310547,138.72999572753906,137.6199951171875,138.60009765625,6091301]
["AMD",1704292200,135.375,137.42999267578125,134.0500030517578,134.6999053955078,19663657]
["AMD",1704295800,134.6999053955078,135.83999633789062,133.74130249023438,134.88929748535156,10600425]
["AMD",1704299400,134.88690185546875,135.3800048828125,134.4499969482422,135.3800048828125,6089881]
["AMD",1704303000,135.38720703125,135.4398956298828,134.5800018310547,135.1302032470703,4058601]
["AMD",1704306600,135.14500427246094,135.50999450683594,134.25,135.3802032470703,6017470]
["AMD",1704310200,135.38499450683594,136.11000061035156,134.8800048828125,135.24000549316406,7674693]
["AMD",1704313800,135.25,135.8800048828125,134.8800048828125,135.3699951171875,5209827]
["AMD",1704378600,134.3000030517578,136.8300018310547,134.0,136.635498046875,17686742]
["AMD",1704382200,136.66000366210938,137.63980102539062,136.11000061035156,137.52000427246094,9503722]
["AMD",1704385800,137.52000427246094,137.6999969482422,135.91000366210938,136.67019653320312,8248336]
["AMD",1704389400,136.67999267578125,137.0500030517578,136.1300048828125,137.03500366210938,4743965]
["AMD",1704393000,137.0384979248047,137.47999572753906,136.52999877929688,136.5500030517578,4852218]
["AMD",1704396600,136.54010009765625,137.27999877929688,136.47000122070312,136.69869995117188,5625951]
["AMD",1704400200,136.69119262695312,136.89999389648438,135.9600067138672,136.0399932861328,4138023]
["AMD",1704465000,136.77999877929688,140.0500030517578,136.4376983642578,139.87559509277344,19651964]
["AMD",1704468600,139.88999938964844,141.00999450683594,139.639892578125,139.90719604492188,11746231]
["AMD",1704472200,139.93499755859375,140.32000732421875,139.19000244140625,139.22999572753906,7118687]
["AMD",1704475800,139.24000549316406,139.5800018310547,138.70249938964844,139.1199951171875,5775120]
["AMD",1704479400,139.1199951171875,139.72000122070312,138.80999755859375,138.85009765625,6910228]
["AMD",1704483000,138.85000610351562,138.99000549316406,137.75,137.97000122070312,9218464]
["AMD",1704486600,137.97000122070312,138.83999633789062,137.8800048828125,138.6300048828125,6260389]
["AMD",1704724200,140.36000061035156,144.25,140.14999389648438,143.8699951171875,20230586]
["AMD",1704727800,143.86099243164062,145.22000122070312,143.67999267578125,144.9799041748047,11164918]
["AMD",1704731400,144.9600067138672,146.0699005126953,144.8300018310547,145.76780700683594,8549235]
["AMD",1704735000,145.77000427246094,146.1999969482422,145.66000366210938,146.13009643554688,6570314]
["AMD",1704738600,146.1313934326172,147.14999389648438,146.05499267578125,146.47000122070312,7444753]
["AMD",1704742200,146.47000122070312,146.6571044921875,145.77999877929688,145.81500244140625,7593053]
["AMD",1704745800,145.82000732421875,146.36000061035156,145.63999938964844,146.13999938964844,6256787]
["AMD",1704810600,145.9499969482422,148.19000244140625,145.0800018310547,147.91000366210938,21123943]
["AMD",1704814200,147.92010498046875,148.30999755859375,147.0500030517578,148.0,9218046]
["AMD",1704817800,148.0133056640625,149.0500030517578,147.96499633789062,148.63999938964844,7451488]
["AMD",1704821400,148.639892578125,149.69000244140625,148.27999877929688,149.19000244140625,6812469]
["AMD",1704825000,149.19000244140625,149.47999572753906,148.49130249023438,148.8000030517578,7046575]
["AMD",1704828600,148.8000030517578,149.86000061035156,148.74000549316406,149.19129943847656,7664670]
["AMD",1704832200,149.22000122070312,149.32310485839844,148.24000549316406,149.24000549316406,6296293]
["AMD",1704897000,150.07000732421875,150.8800048828125,146.64999389648438,148.38009643554688,20209121]
["AMD",1704900600,148.38999938964844,149.1999969482422,147.38999938964844,147.91140747070312,9455205]
["AMD",1704904200,147.90499877929688,148.2010040283203,147.44290161132812,147.67970275878906,5141545]
["AMD",1704907800,147.6999969482422,148.47999572753906,147.57000732421875,147.8592071533203,4417895]
["AMD",1704911400,147.83999633789062,148.86000061035156,147.8000030517578,148.42999267578125,4744651]
["AMD",1704915000,148.42250061035156,149.08999633789062,148.1999969482422,148.42999267578125,6109045]
["AMD",1704918600,148.44000244140625,148.6699981689453,147.75999450683594,148.52000427246094,4716173]
["AMD",1704983400,148.52000427246094,150.3800048828125,145.5800018310547,147.3000030517578,17083264]
["AMD",1704987000,147.28970336914062,147.66000366210938,143.69000244140625,144.6199951171875,11474632]
["AMD",1704990600,144.5709991455078,145.110107421875,143.7725067138672,144.54159545898438,7418926]
["AMD",1704994200,144.5500030517578,147.3199005126953,144.5500030517578,146.95989990234375,7307170]
["AMD",1704997800,146.9600067138672,147.89999389648438,146.86000061035156,147.75999450683594,6351134]
["AMD",1705001400,147.77000427246094,148.32550048828125,147.52999877929688,147.75,6253220]
["AMD",1705005000,147.7449951171875,148.14999389648438,147.4199981689453,148.05999755859375,4035293]
["AMD",1705069800,148.0399932861328,148.75,146.27000427246094,146.5177001953125,14230980]
["AMD",1705073400,146.52999877929688,147.07000732421875,145.0,146.61000061035156,10280692]
["AMD",1705077000,146.60110473632812,146.66000366210938,145.27999877929688,145.88999938964844,5795154]
["AMD",1705080600,145.89999389648438,146.36990356445312,145.72999572753906,145.860107421875,3519365]
["AMD",1705084200,145.8699951171875,146.41000366210938,145.72999572753906,145.99200439453125,4092609]
["AMD",1705087800,145.9897003173828,146.38999938964844,145.57000732421875,146.3101043701172,4539920]
["AMD",1705091400,146.32000732421875,146.72000122070312,146.22000122070312,146.50999450683594,3833108]
["AMD",1705415400,151.0,157.5,150.5399932861328,157.147705078125,32343293]
["AMD",1705419000,157.13999938964844,159.71499633789062,157.0,158.7100067138672,22557454]
["AMD",1705422600,158.72000122070312,159.50999450683594,157.5050048828125,157.7362060546875,14387459]
["AMD",1705426200,157.74000549316406,157.75,156.43499755859375,157.52999877929688,9991711]
["AMD",1705429800,157.52999877929688,157.82000732421875,155.96189880371094,156.77000427246094,9429064]
["AMD",1705433400,156.77999877929688,158.1699981689453,156.610107421875,157.3643035888672,10904840]
["AMD",1705437000,157.3699951171875,158.9199981689453,157.25999450683594,158.6999969482422,7616083]
["AMD",1705501800,158.02000427246094,158.5500030517578,154.39999389648438,156.51499938964844,30379898]
["AMD",1705505400,156.5,158.02000427246094,155.3699951171875,157.7100067138672,13725060]
["AMD",1705509000,157.71629333496094,159.1999969482422,157.6699981689453,158.06500244140625,13318361]
["AMD",1705512600,158.05999755859375,158.35000610351562,157.10000610351562,157.4248046875,8222884]
["AMD",1705516200,157.4199981689453,158.5800018310547,156.44000244140625,158.48989868164062,9428203]
["AMD",1705519800,158.48570251464844,160.63999938964844,158.4604949951172,159.3000030517578,18215930]
["AMD",1705523400,159.32000732421875,160.44500732421875,159.19000244140625,160.1300048828125,8062565]
["AMD",1705588200,166.1999969482422,168.60000610351562,163.9600067138672,164.22999572753906,39865946]
["AMD",1705591800,164.24899291992188,165.3699951171875,162.85000610351562,163.69500732421875,17959955]
["AMD",1705595400,163.72000122070312,164.14999389648438,160.25,161.07000732421875,17538051]
["AMD",1705599000,161.0800018310547,161.33999633789062,158.22000122070312,158.60000610351562,16099923]
["AMD",1705602600,158.60000610351562,161.9199981689453,158.60000610351562,161.82000732421875,14597880]
["AMD",1705606200,161.82000732421875,162.85000610351562,161.22999572753906,162.6157989501953,13411582]
["AMD",1705609800,162.6199951171875,162.8699951171875,162.02999877929688,162.6699981689453,8123725]
["AMD",1705674600,165.8000030517578,167.3000030517578,162.1999969482422,164.74000549316406,33388108]
["AMD",1705678200,164.72000122070312,167.6999969482422,164.60499572753906,166.5198974609375,23707750]
["AMD",1705681800,166.52499389648438,168.9499969482422,165.7010955810547,168.76620483398438,17704614]
["AMD",1705685400,168.75999450683594,169.32000732421875,167.77000427246094,168.80999755859375,12133898]
["AMD",1705689000,168.80999755859375,169.97000122070312,168.64999389648438,169.69000244140625,11688058]
["AMD",1705692600,169.69000244140625,172.63999938964844,169.3256072998047,172.22000122070312,18403918]
["AMD",1705696200,172.24000549316406,174.25,172.02999877929688,174.22999572753906,16032248]
["AMD",1705933800,172.5,173.1199951171875,165.75999450683594,165.86770629882812,40204223]
["AMD",1705937400,165.86770629882812,167.42999267578125,164.14999389648438,167.3614044189453,25951834]
["AMD",1705941000,167.34620666503906,168.45010375976562,166.38999938964844,168.05999755859375,14488359]
["AMD",1705944600,168.05999755859375,168.27999877929688,166.92999267578125,167.61349487304688,11397047]
["AMD",1705948200,167.60009765625,168.87989807128906,167.47000122070312,168.1699981689453,10107419]
["AMD",1705951800,168.19000244140625,169.43499755859375,167.9499969482422,169.25,10222846]
["AMD",1705955400,169.24000549316406,169.2949981689453,168.10000610351562,168.17999267578125,6807305]
["AMD",1706020200,166.5,169.0,164.27000427246094,167.33999633789062,25893057]
["AMD",1706023800,167.35000610351562,168.99000549316406,166.8699951171875,168.27000427246094,12734742]
["AMD",1706027400,168.2624969482422,169.0,167.38999938964844,168.8699951171875,8135333]
["AMD",1706031000,168.8800048828125,169.62989807128906,168.24000549316406,168.61990356445312,8154110]
["AMD",1706034600,168.6300048828125,168.72000122070312,167.54400634765625,167.5802001953125,6939791]
["AMD",1706038200,167.49859619140625,168.67999267578125,167.45030212402344,168.3009033203125,6600898]
["AMD",1706041800,168.3000946044922,168.6999969482422,168.00999450683594,168.39500427246094,5884793]
["AMD",1706106600,172.5500030517578,176.50999450683594,170.55999755859375,175.94000244140625,32143228]
["AMD",1706110200,175.9499969482422,178.5,175.52999877929688,178.14869689941406,19830799]
["AMD",1706113800,178.14999389648438,180.19000244140625,177.8000946044922,179.80999755859375,15954211]
["AMD",1706117400,179.85000610351562,180.5800018310547,178.8000030517578,179.57200622558594,15099555]
["AMD",1706121000,179.58999633789062,179.8699951171875,176.3000030517578,177.24000549316406,15343871]
["AMD",1706124600,177.25,178.97230529785156,177.16000366210938,177.50999450683594,14773866]
["AMD",1706128200,177.52999877929688,178.5,177.30999755859375,178.27000427246094,8089461]
["AMD",1706193000,182.0,184.47000122070312,179.0399932861328,183.0998992919922,38496949]
["AMD",1706196600,183.1300048828125,183.41000366210938,180.8800048828125,181.92660522460938,17547099]
["AMD",1706200200,181.9199981689453,184.9199981689453,180.58999633789062,181.05999755859375,19759676]
["AMD",1706203800,181.0601043701172,181.25,179.39999389648438,180.10009765625,13647652]
["AMD",1706207400,180.1199951171875,180.9698944091797,177.8300018310547,179.27999877929688,13884349]
["AMD",1706211000,179.27999877929688,180.83990478515625,178.4199981689453,179.89999389648438,11214507]
["AMD",1706214600,179.9010009765625,180.77999877929688,179.6999969482422,180.32000732421875,7309010]
["AMD",1706279400,175.2899932861328,180.0,174.14999389648438,179.1300048828125,29794648]
["AMD",1706283000,179.14500427246094,181.22999572753906,178.75999450683594,179.6479949951172,19148706]
["AMD",1706286600,179.66000366210938,180.13999938964844,177.41000366210938,177.45770263671875,13382329]
["AMD",1706290200,177.4600067138672,177.82000732421875,176.0,177.6999969482422,13439373]
["AMD",1706293800,177.68080139160156,177.8800048828125,176.2100067138672,176.74989318847656,8924531]
["AMD",1706297400,176.75,178.88999938964844,176.63999938964844,177.625,11686659]
["AMD",1706301000,177.6199951171875,178.00999450683594,177.05999755859375,177.25999450683594,8199027]
["AMD",1706538600,178.77000427246094,178.88499450683594,174.60000610351562,176.53579711914062,27728136]
["AMD",1706542200,176.5399932861328,176.8699951171875,174.39999389648438,175.6699981689453,15591021]
["AMD",1706545800,175.6699981689453,177.22000122070312,175.17999267578125,176.9499969482422,9603534]
["AMD",1706549400,176.97000122070312,177.16000366210938,175.91000366210938,176.4199981689453,7195276]
["AMD",1706553000,176.4199981689453,176.5800018310547,174.95370483398438,175.2740020751953,8198060]
["AMD",1706556600,175.27940368652344,177.5500030517578,175.27000427246094,177.3636932373047,9899687]
["AMD",1706560200,177.3800048828125,177.85000610351562,176.86000061035156,177.8300018310547,7121558]
["AMD",1706625000,176.1300048828125,178.3300018310547,175.11000061035156,177.39999389648438,23308729]
["AMD",1706628600,177.41879272460938,178.47999572753906,175.91000366210938,177.0124969482422,11927878]
["AMD",1706632200,177.02999877929688,177.6199951171875,173.26010131835938,173.6508026123047,13224123]
["AMD",1706635800,173.64999389648438,173.8300018310547,171.55999755859375,172.38999938964844,16086811]
["AMD",1706639400,172.38999938964844,172.64999389648438,169.52000427246094,170.47560119628906,17326804]
["AMD",1706643000,170.4700927734375,173.08999633789062,170.3300018310547,172.87899780273438,14584647]
["AMD",1706646600,172.88999938964844,172.97000122070312,171.25999450683594,171.97999572753906,9672172]
["AMD",1706711400,165.74000549316406,169.22000122070312,162.56019592285156,165.5084991455078,44467290]
["AMD",1706715000,165.4980926513672,166.85000610351562,163.7100067138672,166.8498992919922,17349914]
["AMD",1706718600,166.85000610351562,168.05999755859375,166.0,167.77999877929688,12228175]
["AMD",1706722200,167.75,168.77000427246094,167.3000030517578,167.75,12354803]
["AMD",1706725800,167.77000427246094,169.35000610351562,167.2100067138672,168.7100067138672,12375407]
["AMD",1706729400,168.72000122070312,171.3000030517578,167.3000030517578,168.91000366210938,20621472]
["AMD",1706733000,168.89999389648438,169.0800018310547,167.1300048828125,167.52000427246094,9399422]
["AMD",1706797800,169.25,169.8000030517578,165.86000061035156,168.0399932861328,23090755]
["AMD",1706801400,168.08999633789062,168.83999633789062,166.27000427246094,166.91000366210938,13201080]
["AMD",1706805000,166.89999389648438,169.34500122070312,166.6343994140625,168.50999450683594,10154821]
["AMD",1706808600,168.52999877929688,169.00999450683594,166.77999877929688,168.6488037109375,10184341]
["AMD",1706812200,168.66000366210938,170.74000549316406,168.5,169.96229553222656,13549649]
["AMD",1706815800,169.97999572753906,171.02000427246094,169.5399932861328,170.9398956298828,11049244]
["AMD",1706819400,170.94000244140625,171.13999938964844,170.10000610351562,170.47000122070312,6147653]
["AMD",1706884200,174.0,178.8699951171875,173.0500030517578,175.78990173339844,27561143]
["AMD",1706887800,175.7758026123047,176.75,174.13999938964844,176.0196075439453,12014513]
["AMD",1706891400,176.0399932861328,177.47999572753906,175.5500030517578,177.38009643554688,9079726]
["AMD",1706895000,177.4199981689453,178.1699981689453,176.1699981689453,177.13499450683594,10184100]
["AMD",1706898600,177.13999938964844,179.0,176.86000061035156,178.40499877929688,7787604]
["AMD",1706902200,178.4199981689453,178.89999389648438,177.9499969482422,178.46009826660156,6897846]
["AMD",1706905800,178.47000122070312,178.55999755859375,177.44000244140625,177.64999389648438,5749362]
["AMD",1707143400,178.5,180.00999450683594,173.3800048828125,173.94000244140625,24516650]
["AMD",1707147000,173.9499969482422,174.08999633789062,171.11000061035156,173.18499755859375,14073023]
["AMD",1707150600,173.17999267578125,174.0,172.61000061035156,173.4561004638672,8214075]
["AMD",1707154200,173.47000122070312,174.99000549316406,173.47000122070312,174.1584930419922,7735522]
["AMD",1707157800,174.1999053955078,174.72999572753906,173.74000549316406,174.3101043701172,5948987]
["AMD",1707161400,174.3300018310547,174.88999938964844,172.86000061035156,173.4949951171875,6980332]
["AMD",1707165000,173.49000549316406,174.63999938964844,172.88999938964844,174.22000122070312,5515398]
["AMD",1707229800,173.14999389648438,173.8800048828125,167.6999969482422,168.56500244140625,20026426]
["AMD",1707233400,168.56500244140625,169.4199981689453,167.8701934814453,168.64999389648438,7876945]
["AMD",1707237000,168.64999389648438,168.6728973388672,165.5,166.4550018310547,11499785]
["AMD",1707240600,166.46499633789062,167.1999969482422,166.05999755859375,166.80499267578125,6258500]
["AMD",1707244200,166.8000030517578,167.8000030517578,166.25,167.22000122070312,7281727]
["AMD",1707247800,167.2042999267578,168.2299041748047,167.2042999267578,167.8300018310547,7374005]
["AMD",1707251400,167.82000732421875,168.1269989013672,166.75,167.86500549316406,5933975]
["AMD",1707316200,169.47000122070312,172.97000122070312,168.1999969482422,171.5800018310547,16460134]
["AMD",1707319800,171.6199951171875,172.0399932861328,170.02499389648438,170.3249969482422,7293572]
["AMD",1707323400,170.35000610351562,170.89999389648438,169.16000366210938,169.16000366210938,7291940]
["AMD",1707327000,169.19000244140625,170.5493927001953,168.9499969482422,170.4499969482422,4799035]
["AMD",1707330600,170.47999572753906,171.33999633789062,170.35299682617188,171.02999877929688,4836633]
["AMD",1707334200,171.0500030517578,171.7299041748047,170.75999450683594,171.17349243164062,4837102]
["AMD",1707337800,171.17990112304688,171.27999877929688,170.5500030517578,170.89999389648438,3593880]
["AMD",1707402600,170.3300018310547,172.1699981689453,169.0,169.88229370117188,13574261]
["AMD",1707406200,169.89199829101562,171.4499969482422,169.4499969482422,170.85000610351562,6962011]
["AMD",1707409800,170.85000610351562,171.05999755859375,169.85009765625,170.4001007080078,4149422]
["AMD",1707413400,170.41000366210938,170.8000030517578,169.7301025390625,170.40199279785156,4242850]
["AMD",1707417000,170.4199981689453,170.73989868164062,169.3000030517578,169.30999755859375,3668691]
["AMD",1707420600,169.3000030517578,169.83999633789062,168.60000610351562,169.5749969482422,5251093]
["AMD",1707424200,169.5800018310547,169.77000427246094,169.14999389648438,169.27999877929688,3188808]
["AMD",1707489000,171.0,175.10000610351562,168.66009521484375,173.84500122070312,19006798]
["AMD",1707492600,173.86000061035156,173.94630432128906,171.69000244140625,172.03399658203125,11789686]
["AMD",1707496200,172.0146026611328,172.3300018310547,171.0800018310547,171.51010131835938,6030487]
["AMD",1707499800,171.52149963378906,172.55990600585938,171.22000122070312,172.54190063476562,4138479]
["AMD",1707503400,172.5500030517578,172.81199645996094,171.92999267578125,172.42999267578125,4160402]
["AMD",1707507000,172.43499755859375,173.1999969482422,172.05999755859375,172.9250030517578,4858232]
["AMD",1707510600,172.9250030517578,172.98989868164062,172.14999389648438,172.47000122070312,4133157]
["AMD",1707748200,172.67999267578125,176.3498992919922,171.55999755859375,174.84500122070312,15888699]
["AMD",1707751800,174.84800720214844,176.12710571289062,174.69000244140625,175.9250030517578,8259682]
["AMD",1707755400,175.94000244140625,177.2100067138672,175.4499969482422,176.74000549316406,8095521]
["AMD",1707759000,176.7489013671875,177.40499877929688,175.72000122070312,175.8699951171875,5574580]
["AMD",1707762600,175.86000061035156,176.0500030517578,170.6699981689453,172.24000549316406,9807293]
["AMD",1707766200,172.24200439453125,172.89329528808594,171.64999389648438,172.43609619140625,5516992]
["AMD",1707769800,172.4199981689453,172.47500610351562,171.8300018310547,171.91000366210938,3101831]
["AMD",1707834600,165.0,171.5399932861328,164.74009704589844,171.44439697265625,18200402]
["AMD",1707838200,171.4499969482422,173.1699981689453,171.09010314941406,172.16000366210938,10732392]
["AMD",1707841800,172.14999389648438,172.3800048828125,169.66000366210938,170.22999572753906,7735348]
["AMD",1707845400,170.22999572753906,170.89999389648438,169.35000610351562,170.77749633789062,6003138]
["AMD",1707849000,170.77999877929688,171.2100067138672,169.5500030517578,170.25999450683594,5446201]
["AMD",1707852600,170.22999572753906,171.25970458984375,169.42999267578125,169.99000549316406,6388854]
["AMD",1707856200,170.02000427246094,171.8000030517578,169.6699981689453,171.66000366210938,5668390]
["AMD",1707921000,173.47000122070312,177.5,172.8800048828125,177.4499969482422,16387484]
["AMD",1707924600,177.44970703125,177.5,174.08999633789062,175.60000610351562,9878138]
["AMD",1707928200,175.6186065673828,176.42990112304688,175.13999938964844,176.30999755859375,6050803]
["AMD",1707931800,176.30999755859375,176.9199981689453,175.47369384765625,176.33999633789062,4219581]
["AMD",1707935400,176.35000610351562,177.2100067138672,176.17999267578125,176.9600067138672,5172203]
["AMD",1707939000,176.97000122070312,178.22970581054688,176.94000244140625,177.7949981689453,7008955]
["AMD",1707942600,177.8000030517578,178.74000549316406,177.5399932861328,178.69000244140625,5332130]
["AMD",1708007400,179.13999938964844,180.5,176.0500030517578,176.8000030517578,16725359]
["AMD",1708011000,176.83999633789062,178.07989501953125,175.25999450683594,176.18499755859375,8427926]
["AMD",1708014600,176.2100067138672,176.8300018310547,175.52000427246094,176.72000122070312,5223285]
["AMD",1708018200,176.75,177.5699005126953,176.1999969482422,177.52000427246094,4645776]
["AMD",1708021800,177.51800537109375,177.99000549316406,177.08999633789062,177.76800537109375,4315344]
["AMD",1708025400,177.75999450683594,178.0749969482422,176.4499969482422,176.8979949951172,4767028]
["AMD",1708029000,176.89999389648438,177.1999969482422,176.61000061035156,176.75,3617021]
["AMD",1708093800,178.17999267578125,180.33009338378906,173.49000549316406,174.30999755859375,18662818]
["AMD",1708097400,174.31900024414062,176.88999938964844,173.5,176.3654022216797,11360353]
["AMD",1708101000,176.3800048828125,176.75149536132812,175.5399932861328,176.42999267578125,4385852]
["AMD",1708104600,176.4199981689453,176.5,174.5500030517578,174.9199981689453,3917550]
["AMD",1708108200,174.9199981689453,176.2899932861328,174.86000061035156,175.56959533691406,3668112]
["AMD",1708111800,175.57000732421875,175.74000549316406,173.80999755859375,174.67999267578125,4803612]
["AMD",1708115400,174.6999969482422,174.77000427246094,173.25,173.82000732421875,4421973]
["AMD",1708439400,171.0,171.80999755859375,163.32009887695312,163.51499938964844,19948218]
["AMD",1708443000,163.50999450683594,165.125,162.86000061035156,164.22500610351562,10186064]
["AMD",1708446600,164.2050018310547,164.22500610351562,162.0,162.66949462890625,8320407]
["AMD",1708450200,162.66000366210938,164.41000366210938,162.41000366210938,163.86000061035156,5904335]
["AMD",1708453800,163.86000061035156,164.82000732421875,163.44000244140625,164.69000244140625,5406071]
["AMD",1708457400,164.6699981689453,165.81289672851562,164.42999267578125,165.52999877929688,7315202]
["AMD",1708461000,165.5500030517578,166.32000732421875,164.60000610351562,165.7100067138672,6178811]
["AMD",1708525800,162.55999755859375,164.89999389648438,162.02000427246094,162.52000427246094,12570895]
["AMD",1708529400,162.52000427246094,164.00999450683594,162.27000427246094,163.42999267578125,6355433]
["AMD",1708533000,163.44000244140625,163.89990234375,162.0800018310547,163.110107421875,5525894]
["AMD",1708536600,163.10000610351562,164.14999389648438,162.91000366210938,163.62930297851562,4373231]
["AMD",1708540200,163.6300048828125,163.9499969482422,162.64990234375,162.91000366210938,4107643]
["AMD",1708543800,162.91000366210938,163.52999877929688,162.5449981689453,163.4949951171875,4918415]
["AMD",1708547400,163.5,164.47999572753906,163.4499969482422,164.27999877929688,4833799]
["AMD",1708612200,174.0,180.6999969482422,172.0,180.61500549316406,33688688]
["AMD",1708615800,180.64950561523438,183.77000427246094,179.41000366210938,182.67999267578125,20482112]
["AMD",1708619400,182.7100067138672,183.6300048828125,181.75999450683594,182.96499633789062,12145992]
["AMD",1708623000,182.97000122070312,183.3800048828125,181.14999389648438,181.7274932861328,7649975]
["AMD",1708626600,181.72999572753906,183.8300018310547,181.52000427246094,183.66000366210938,8042000]
["AMD",1708630200,183.66720581054688,183.67999267578125,182.30999755859375,182.375,7949136]
["AMD",1708633800,182.38490295410156,183.16859436035156,181.61000061035156,181.77000427246094,6790552]
["AMD",1708698600,181.86000061035156,183.8000030517578,176.9499969482422,177.41200256347656,23437148]
["AMD",1708702200,177.42999267578125,177.87969970703125,174.5500030517578,176.33999633789062,13077549]
["AMD",1708705800,176.35000610351562,177.02499389648438,175.14999389648438,175.27499389648438,8127984]
["AMD",1708709400,175.27499389648438,176.45989990234375,174.77999877929688,176.05999755859375,5892849]
["AMD",1708713000,176.05999755859375,177.23989868164062,175.77999877929688,176.51930236816406,5942802]
["AMD",1708716600,176.5500030517578,177.22999572753906,175.67999267578125,175.82000732421875,5788187]
["AMD",1708720200,175.8300018310547,176.88999938964844,175.72999572753906,176.47999572753906,4181580]
["AMD",1708957800,179.17999267578125,179.83999633789062,174.80999755859375,176.59500122070312,15333234]
["AMD",1708961400,176.5800018310547,177.24000549316406,175.8800048828125,176.80499267578125,7204683]
["AMD",1708965000,176.8000030517578,177.30999755859375,175.97000122070312,176.66079711914062,5239812]
["AMD",1708968600,176.6699981689453,177.02999877929688,176.3000030517578,176.32000732421875,4028489]
["AMD",1708972200,176.3300018310547,177.27999877929688,175.7368927001953,177.13999938964844,4444886]
["AMD",1708975800,177.14999389648438,177.42999267578125,176.3800048828125,176.56500244140625,4043871]
["AMD",1708979400,176.56500244140625,176.85000610351562,175.8800048828125,176.00999450683594,3322755]
["AMD",1709044200,175.75,177.77999877929688,172.49000549316406,176.53970336914062,14247159]
["AMD",1709047800,176.55999755859375,178.33599853515625,176.12649536132812,176.86000061035156,8084341]
["AMD",1709051400,176.86990356445312,178.25,176.5500030517578,177.60009765625,5160858]
["AMD",1709055000,177.61000061035156,178.1300048828125,176.33999633789062,177.0800018310547,5545776]
["AMD",1709058600,177.08990478515625,177.66000366210938,176.75999450683594,177.23500061035156,2920984]
["AMD",1709062200,177.24000549316406,178.40989685058594,177.2100067138672,178.39999389648438,4095524]
["AMD",1709065800,178.39999389648438,178.4600067138672,177.7899932861328,177.99000549316406,2586748]
["AMD",1709130600,176.25,176.25,173.58999633789062,174.35000610351562,11359009]
["AMD",1709134200,174.3300018310547,176.25999450683594,174.11000061035156,176.2259979248047,5218255]
["AMD",1709137800,176.22999572753906,176.81280517578125,175.64999389648438,175.74000549316406,4730982]
["AMD",1709141400,175.74000549316406,176.35499572753906,175.1300048828125,176.27000427246094,3552773]
["AMD",1709145000,176.27999877929688,176.83999633789062,175.8800048828125,176.57000732421875,3395378]
["AMD",1709148600,176.57000732421875,176.6300048828125,175.72000122070312,176.5471954345703,3400113]
["AMD",1709152200,176.55990600585938,176.6199951171875,176.02499389648438,176.57000732421875,2654220]
["AMD",1709217000,180.5,186.4149932861328,180.4770050048828,185.58999633789062,24229141]
["AMD",1709220600,185.59500122070312,188.1699981689453,185.1300048828125,186.60000610351562,16135169]
["AMD",1709224200,186.59500122070312,188.55990600585938,184.24000549316406,187.85000610351562,13513009]
["AMD",1709227800,187.8419952392578,190.22999572753906,187.75,189.8300018310547,12926489]
["AMD",1709231400,189.8300018310547,191.27000427246094,189.1999969482422,190.7100067138672,10208812]
["AMD",1709235000,190.7061004638672,192.29989624023438,190.1699981689453,191.98989868164062,11502023]
["AMD",1709238600,191.97000122070312,193.0,191.7100067138672,192.5,9534050]
["AMD",1709303400,196.75,201.58999633789062,195.42010498046875,199.3267059326172,25703606]
["AMD",1709307000,199.3800048828125,199.77000427246094,196.3300018310547,199.67999267578125,27992641]
["AMD",1709310600,199.7050018310547,200.64990234375,198.58009338378906,200.48660278320312,11133743]
["AMD",1709314200,200.5,201.10000610351562,199.77999877929688,200.67999267578125,7963577]
["AMD",1709317800,200.7100067138672,202.5,200.66000366210938,202.4250030517578,9386867]
["AMD",1709321400,202.42999267578125,202.63999938964844,200.5500946044922,201.34500122070312,10716827]
["AMD",1709325000,201.3498992919922,202.72000122070312,200.9600067138672,202.64999389648438,7247026]
["AMD",1709562600,205.25,211.00999450683594,204.02980041503906,208.1999969482422,28900715]
["AMD",1709566200,208.2449951171875,210.7899932861328,206.99000549316406,207.82000732421875,3163487]
["AMD",1709569800,207.8300018310547,209.67999267578125,206.8699951171875,208.11000061035156,7273660]
["AMD",1709573400,208.08470153808594,208.23919677734375,205.82000732421875,206.54110717773438,7137426]
["AMD",1709577000,206.55499267578125,208.4499969482422,206.4499969482422,208.02999877929688,5763352]
["AMD",1709580600,208.07000732421875,209.25,208.02000427246094,208.2310028076172,5618283]
["AMD",1709584200,208.27999877929688,208.84730529785156,204.8800048828125,205.33999633789062,26416553]
["AMD",1709649000,200.25,204.99000549316406,199.14999389648438,200.97000122070312,24178108]
["AMD",1709652600,200.94000244140625,202.50999450683594,199.8000030517578,202.3946990966797,9342396]
["AMD",1709656200,202.12399291992188,203.4499969482422,200.92999267578125,203.44000244140625,0]
["AMD",1709659800,203.44000244140625,204.02000427246094,202.3800048828125,202.7100067138672,4148521]
["AMD",1709663400,202.72390747070312,203.13999938964844,201.7100067138672,202.97120666503906,3196599]
["AMD",1709667000,202.9600067138672,203.22000122070312,201.6999969482422,202.07069396972656,3859461]
["AMD",1709670600,202.08999633789062,205.3300018310547,201.91000366210938,205.2100067138672,19925301]
["AMD",1709735400,211.5,214.6999969482422,208.52000427246094,209.71200561523438,25972503]
["AMD",1709739000,209.6699981689453,211.39999389648438,207.57000732421875,208.30999755859375,2800266]
["AMD",1709742600,208.3199005126953,211.66990661621094,207.32000732421875,211.4300994873047,6979187]
["AMD",1709746200,211.4600067138672,213.3199005126953,211.05799865722656,213.0699005126953,7087105]
["AMD",1709749800,213.06500244140625,213.30999755859375,210.1199951171875,212.22999572753906,7549184]
["AMD",1709753400,212.2899932861328,212.50999450683594,208.83999633789062,209.78509521484375,6894494]
["AMD",1709757000,209.82000732421875,210.77000427246094,208.32000732421875,210.6699981689453,25017647]
["AMD",1709821800,212.52000427246094,213.8300018310547,208.64999389648438,209.31199645996094,19496699]
["AMD",1709825400,209.29580688476562,212.08990478515625,208.22000122070312,211.71400451660156,10803302]
["AMD",1709829000,211.72000122070312,212.47999572753906,210.4600067138672,211.9499969482422,6637605]
["AMD",1709832600,211.91009521484375,212.1186981201172,210.37429809570312,211.22999572753906,5186897]
["AMD",1709836200,211.22999572753906,213.08999633789062,211.0301055908203,212.55169677734375,6131035]
["AMD",1709839800,212.55459594726562,212.69000244140625,209.86000061035156,210.63999938964844,6605303]
["AMD",1709843400,210.64500427246094,211.75,210.52999877929688,211.30999755859375,5295963]
["AMD",1709908200,213.0,226.55999755859375,212.19000244140625,226.45010375976562,29473989]
["AMD",1709911800,226.5,227.3000030517578,211.0,211.64500427246094,29250774]
["AMD",1709915400,211.6699981689453,214.0,207.2100067138672,209.80999755859375,20504449]
["AMD",1709919000,209.8000030517578,210.35000610351562,206.57000732421875,206.6699981689453,11257865]
["AMD",1709922600,206.66769409179688,209.5800018310547,205.60000610351562,209.30999755859375,10493955]
["AMD",1709926200,209.30999755859375,210.9593048095703,208.11000061035156,208.3300018310547,10014416]
["AMD",1709929800,208.3300018310547,209.51919555664062,207.25999450683594,207.27999877929688,5773395]
["AMD",1710163800,202.0,202.74000549316406,196.7010040283203,200.24659729003906,23407786]
["AMD",1710167400,200.22500610351562,203.5500030517578,199.36000061035156,199.5760040283203,11670437]
["AMD",1710171000,199.57000732421875,201.27960205078125,199.24009704589844,200.91510009765625,8364831]
["AMD",1710174600,200.91009521484375,201.7899932861328,199.41000366210938,200.16000366210938,6212925]
["AMD",1710178200,200.19000244140625,200.33999633789062,197.9600067138672,198.95379638671875,7656713]
["AMD",1710181800,198.9613037109375,200.17999267578125,196.75999450683594,197.38499450683594,7210367]
["AMD",1710185400,197.3800048828125,198.67990112304688,197.30999755859375,198.38999938964844,5342875]
["AMD",1710250200,200.52000427246094,201.22999572753906,194.27000427246094,198.75,20270396]
["AMD",1710253800,198.75999450683594,202.17999267578125,198.6999969482422,201.8699951171875,13497056]
["AMD",1710257400,201.86000061035156,201.9199981689453,199.52000427246094,201.07000732421875,7643890]
["AMD",1710261000,201.03990173339844,201.3800048828125,197.97999572753906,200.5500030517578,7848375]
["AMD",1710264600,200.53799438476562,201.97000122070312,200.30999755859375,201.2949981689453,5291799]
["AMD",1710268200,201.3000030517578,201.72000122070312,200.1699981689453,201.4739990234375,5538132]
["AMD",1710271800,201.47000122070312,202.8498992919922,201.3179931640625,202.72999572753906,5033548]
["AMD",1710336600,198.72999572753906,198.8300018310547,192.70010375976562,194.0399932861328,24338346]
["AMD",1710340200,194.03500366210938,196.1999969482422,193.72000122070312,194.23919677734375,10421517]
["AMD",1710343800,194.2449951171875,195.42999267578125,193.4499969482422,195.10000610351562,7375488]
["AMD",1710347400,195.09500122070312,196.8040008544922,194.18099975585938,196.14999389648438,6502495]
["AMD",1710351000,196.1300048828125,196.4398956298828,194.55999755859375,195.50999450683594,5545660]
["AMD",1710354600,195.5500030517578,196.7969970703125,194.4550018310547,195.00999450683594,6409858]
["AMD",1710358200,194.99000549316406,195.7050018310547,194.41000366210938,194.74000549316406,4878980]
["AMD",1710423000,192.9199981689453,196.92999267578125,190.36000061035156,194.3300018310547,18769438]
["AMD",1710426600,194.32949829101562,195.07000732421875,191.5399932861328,191.91000366210938,9208355]
["AMD",1710430200,191.91000366210938,193.0399932861328,190.8699951171875,191.8292999267578,6385083]
["AMD",1710433800,191.8498992919922,192.1300048828125,188.17999267578125,188.24020385742188,9884337]
["AMD",1710437400,188.24000549316406,188.8300018310547,186.24000549316406,187.13999938964844,14841671]
["AMD",1710441000,187.1300048828125,187.7100067138672,184.3000030517578,185.14999389648438,10706824]
["AMD",1710444600,185.1300048828125,187.5,184.02999877929688,187.27000427246094,7807068]
["AMD",1710509400,184.47999572753906,191.4250030517578,184.47999572753906,190.77000427246094,17435177]
["AMD",1710513000,190.77999877929688,193.2899932861328,190.7200927734375,191.6999969482422,12581712]
["AMD",1710516600,191.7198944091797,193.0500030517578,191.3000030517578,192.10000610351562,7775018]
["AMD",1710520200,192.10000610351562,193.53500366210938,191.22520446777344,192.8144073486328,7207320]
["AMD",1710523800,192.82000732421875,193.79989624023438,191.77999877929688,192.360107421875,6243944]
["AMD",1710527400,192.3699951171875,193.3800048828125,192.11000061035156,192.91400146484375,5581581]
["AMD",1710531000,192.9199981689453,193.11990356445312,190.5500030517578,191.08999633789062,4700972]
["AMD",1710768600,193.0,193.5,188.0500030517578,191.74000549316406,18747695]
["AMD",1710772200,191.80999755859375,193.44000244140625,189.42999267578125,190.5299072265625,9748113]
["AMD",1710775800,190.5800018310547,192.71499633789062,189.73309326171875,191.66000366210938,6905883]
["AMD",1710779400,191.64999389648438,192.3092041015625,190.11000061035156,191.88009643554688,5676767]
["AMD",1710783000,191.8800048828125,192.68910217285156,191.14999389648438,192.35069274902344,4760739]
["AMD",1710786600,192.3699951171875,192.54510498046875,191.5399932861328,191.92999267578125,4140393]
["AMD",1710790200,191.92999267578125,192.40989685058594,190.47000122070312,190.6199951171875,4043678]
["AMD",1710855000,183.16000366210938,185.61270141601562,177.5,177.625,23998860]
["AMD",1710858600,177.625,179.5771026611328,177.36019897460938,178.18490600585938,13230728]
["AMD",1710862200,178.22500610351562,180.22999572753906,177.72999572753906,179.93209838867188,9524218]
["AMD",1710865800,179.93499755859375,182.2198944091797,179.89999389648438,181.07009887695312,10397041]
["AMD",1710869400,181.08999633789062,183.1999969482422,181.08999633789062,182.64999389648438,7337679]
["AMD",1710873000,182.6699981689453,183.3000030517578,179.91000366210938,180.08999633789062,8821259]
["AMD",1710876600,180.10000610351562,181.6999969482422,179.5,181.3800048828125,6539217]
["AMD",1710941400,181.9499969482422,182.67999267578125,179.39999389648438,180.86000061035156,13382693]
["AMD",1710945000,180.87440490722656,181.0800018310547,179.13999938964844,179.82020568847656,8594916]
["AMD",1710948600,179.8300018310547,180.0800018310547,174.67999267578125,174.6999969482422,13358342]
["AMD",1710952200,174.69009399414062,176.0,174.24000549316406,174.94529724121094,11727936]
["AMD",1710955800,174.97000122070312,177.47500610351562,174.0,177.3125,11667714]
["AMD",1710959400,177.32000732421875,179.95889282226562,175.3000030517578,179.6750030517578,12366748]
["AMD",1710963000,179.68499755859375,180.3300018310547,178.77999877929688,179.74000549316406,6692535]
["AMD",1711027800,185.91000366210938,187.67640686035156,179.61000061035156,179.65829467773438,21713852]
["AMD",1711031400,179.68319702148438,180.7653045654297,177.66000366210938,180.70989990234375,14578522]
["AMD",1711035000,180.72000122070312,182.11990356445312,180.4199981689453,181.4561004638672,9216972]
["AMD",1711038600,181.4600067138672,182.49620056152344,180.63999938964844,181.02999877929688,8332315]
["AMD",1711042200,181.02000427246094,181.25999450683594,179.02000427246094,180.01589965820312,7267055]
["AMD",1711045800,180.0,180.3699951171875,178.86500549316406,179.8800048828125,6594662]
["AMD",1711049400,179.8699951171875,180.04989624023438,178.55999755859375,178.64999389648438,4190747]
["AMD",1711114200,177.16000366210938,179.13999938964844,175.0500030517578,176.7100067138672,16244192]
["AMD",1711117800,176.74000549316406,178.0,175.55499267578125,177.8300018310547,8968640]
["AMD",1711121400,177.8699951171875,178.39990234375,176.7100067138672,177.5312042236328,6414620]
["AMD",1711125000,177.55760192871094,180.22999572753906,177.16000366210938,180.0845947265625,7816879]
["AMD",1711128600,180.0780029296875,180.75999450683594,179.22999572753906,179.82000732421875,6562915]
["AMD",1711132200,179.82009887695312,180.14999389648438,178.9600067138672,179.26119995117188,5288975]
["AMD",1711135800,179.25999450683594,180.0989990234375,179.11399841308594,179.61000061035156,4204015]
["AMD",1711373400,172.86349487304688,180.25,172.0,178.47999572753906,22629734]
["AMD",1711377000,178.48829650878906,182.58999633789062,178.24969482421875,181.5,13352311]
["AMD",1711380600,181.47000122070312,182.8000030517578,179.6199951171875,179.81809997558594,9744827]
["AMD",1711384200,179.82000732421875,180.6699981689453,179.41610717773438,180.24000549316406,6486046]
["AMD",1711387800,180.23170471191406,180.9600067138672,179.7100067138672,180.1999969482422,5590134]
["AMD",1711391400,180.17010498046875,180.27000427246094,178.39999389648438,178.73199462890625,7095989]
["AMD",1711395000,178.73500061035156,179.38999938964844,178.25,178.60000610351562,4943228]
["AMD",1711459800,179.5399932861328,180.5,176.82000732421875,177.13999938964844,14508679]
["AMD",1711463400,177.13999938964844,182.33999633789062,176.3300018310547,181.16000366210938,14172105]
["AMD",1711467000,181.19000244140625,182.59800720214844,180.47000122070312,182.22999572753906,9371788]
["AMD",1711470600,182.22999572753906,182.36000061035156,179.50999450683594,180.125,7840108]
["AMD",1711474200,180.12899780273438,180.7100067138672,179.33999633789062,179.88999938964844,5230990]
["AMD",1711477800,179.91000366210938,180.2899932861328,178.47000122070312,178.63070678710938,5082282]
["AMD",1711481400,178.64990234375,178.74000549316406,177.52999877929688,177.88999938964844,5281896]
["AMD",1711546200,179.93499755859375,181.22999572753906,175.39999389648438,175.77999877929688,18805764]
["AMD",1711549800,175.7949981689453,178.4499969482422,175.75,177.83999633789062,9771278]
["AMD",1711553400,177.85989379882812,178.9398956298828,176.89999389648438,178.3303985595703,6129517]
["AMD",1711557000,178.33799743652344,178.6699981689453,177.52560424804688,178.0,4526631]
["AMD",1711560600,178.0,179.2899932861328,177.86050415039062,179.1352996826172,4308174]
["AMD",1711564200,179.14999389648438,179.19000244140625,177.47000122070312,178.21839904785156,5289016]
["AMD",1711567800,178.21800231933594,179.63999938964844,178.07000732421875,179.58999633789062,4539994]
["AMD",1711632600,179.55999755859375,182.97999572753906,178.3000030517578,182.2801055908203,17696677]
["AMD",1711636200,182.3040008544922,183.39999389648438,180.9199981689453,181.81199645996094,10848966]
["AMD",1711639800,181.76499938964844,182.33999633789062,181.02000427246094,182.09500122070312,5898821]
["AMD",1711643400,182.09100341796875,182.3000030517578,180.35670471191406,180.85000610351562,5462709]
["AMD",1711647000,180.8280029296875,181.08670043945312,180.1199951171875,180.72000122070312,4719451]
["AMD",1711650600,180.72000122070312,180.83999633789062,180.02999877929688,180.2220001220703,4848576]
["AMD",1711654200,180.24000549316406,180.77999877929688,179.8824005126953,180.4600067138672,4513854]
["AMD",1711978200,180.0850067138672,187.24000549316406,179.89999389648438,183.27999877929688,22726124]
["AMD",1711981800,183.2928924560547,184.14999389648438,180.94000244140625,182.32000732421875,12741614]
["AMD",1711985400,182.30999755859375,184.27999877929688,181.32000732421875,184.13070678710938,9623561]
["AMD",1711989000,184.14999389648438,184.6199951171875,182.77999877929688,183.79010009765625,7841051]
["AMD",1711992600,183.81500244140625,184.88819885253906,183.6699981689453,184.6439971923828,7091170]
["AMD",1711996200,184.6300048828125,185.08990478515625,183.33999633789062,183.45010375976562,6984518]
["AMD",1711999800,183.4600067138672,183.7799072265625,182.74000549316406,183.3300018310547,5107455]
["AMD",1712064600,179.4199981689453,180.09800720214844,174.89999389648438,176.41549682617188,18739955]
["AMD",1712068200,176.38999938964844,176.75,175.3000030517578,176.6999969482422,9259721]
["AMD",1712071800,176.7100067138672,176.76600646972656,174.8300018310547,175.7449951171875,7829043]
["AMD",1712075400,175.7449951171875,177.11000061035156,175.44000244140625,176.97000122070312,5557554]
["AMD",1712079000,176.99000549316406,177.75,176.82000732421875,177.2899932861328,5863993]
["AMD",1712082600,177.29600524902344,178.07000732421875,177.02000427246094,177.8948974609375,6039543]
["AMD",1712086200,177.91000366210938,179.2100067138672,177.81790161132812,178.69000244140625,5307558]
["AMD",1712151000,177.6999969482422,181.9113006591797,176.6999969482422,181.6177978515625,16208282]
["AMD",1712154600,181.6199951171875,182.0500030517578,180.4499969482422,181.41000366210938,9011713]
["AMD",1712158200,181.42999267578125,181.75999450683594,179.77000427246094,180.9799041748047,5937423]
["AMD",1712161800,180.9449005126953,181.60000610351562,180.32000732421875,181.55999755859375,5092568]
["AMD",1712165400,181.57000732421875,181.8800048828125,181.02999877929688,181.44000244140625,3961501]
["AMD",1712169000,181.44000244140625,181.75,179.6699981689453,180.01620483398438,4554725]
["AMD",1712172600,180.0,180.8300018310547,179.82000732421875,180.76499938964844,3552245]
["AMD",1712237400,182.57000732421875,183.0050048828125,178.63999938964844,179.34730529785156,15936698]
["AMD",1712241000,179.35499572753906,179.4199981689453,177.17999267578125,177.48069763183594,10369905]
["AMD",1712244600,177.49989318847656,178.00999450683594,177.11000061035156,177.92010498046875,7295077]
["AMD",1712248200,177.92999267578125,177.94000244140625,176.2899932861328,176.34840393066406,6443222]
["AMD",1712251800,176.32000732421875,176.54969787597656,172.4199981689453,172.57949829101562,10179348]
["AMD",1712255400,172.55999755859375,172.55999755859375,166.25999450683594,166.32009887695312,20725791]
["AMD",1712259000,166.3300018310547,167.25999450683594,165.64999389648438,165.77000427246094,11675186]
["AMD",1712323800,168.08200073242188,170.97999572753906,165.5800018310547,169.97000122070312,24314821]
["AMD",1712327400,169.99000549316406,171.5500030517578,169.0800018310547,171.3704071044922,11721152]
["AMD",1712331000,171.3699951171875,172.30999755859375,171.22000122070312,171.82000732421875,6236058]
["AMD",1712334600,171.8350067138672,172.69000244140625,171.41000366210938,172.10189819335938,5400588]
["AMD",1712338200,172.11000061035156,172.5,170.0800018310547,170.52000427246094,7529890]
["AMD",1712341800,170.57000732421875,171.34129333496094,170.27000427246094,170.58999633789062,4132488]
["AMD",1712345400,170.5800018310547,171.3300018310547,170.24000549316406,170.38999938964844,4481865]
["AMD",1712583000,168.22999572753906,170.85000610351562,166.82000732421875,170.46499633789062,15224101]
["AMD",1712586600,170.47999572753906,171.65989685058594,169.63999938964844,169.89999389648438,7172190]
["AMD",1712590200,169.89999389648438,169.9929962158203,168.58999633789062,168.9600067138672,5851791]
["AMD",1712593800,168.97000122070312,170.49000549316406,168.86000061035156,170.3800048828125,4052636]
["AMD",1712597400,170.39999389648438,170.47000122070312,169.6699981689453,170.18060302734375,3463336]
["AMD",1712601000,170.1800994873047,170.61990356445312,169.60000610351562,169.9499969482422,3515519]
["AMD",1712604600,169.94000244140625,170.34669494628906,169.33999633789062,169.88999938964844,3295133]
["AMD",1712669400,170.1300048828125,171.60000610351562,168.23019409179688,168.89999389648438,11973168]
["AMD",1712673000,168.9315948486328,169.32000732421875,167.2899932861328,168.6199951171875,7995172]
["AMD",1712676600,168.60000610351562,169.97000122070312,167.80999755859375,169.5341033935547,4597999]
["AMD",1712680200,169.5500030517578,170.1300048828125,168.32090759277344,168.39999389648438,4808532]
["AMD",1712683800,168.39999389648438,169.75999450683594,168.3300018310547,169.57000732421875,3867842]
["AMD",1712687400,169.56649780273438,170.24000549316406,168.75999450683594,170.1699981689453,4145036]
["AMD",1712691000,170.16000366210938,170.86000061035156,169.4199981689453,170.77999877929688,4271054]
["AMD",1712755800,166.6999969482422,169.77520751953125,166.2899932861328,167.60000610351562,14116876]
["AMD",1712759400,167.63999938964844,168.16000366210938,166.02000427246094,167.82000732421875,8751962]
["AMD",1712763000,167.81500244140625,167.83970642089844,165.6699981689453,165.8699951171875,6356358]
["AMD",1712766600,165.8699951171875,166.44000244140625,164.41000366210938,165.21009826660156,8531089]
["AMD",1712770200,165.1999969482422,165.59750366210938,164.22999572753906,164.52999877929688,6737683]
["AMD",1712773800,164.5500030517578,170.77999877929688,164.3000030517578,166.1649932861328,6758003]
["AMD",1712777400,166.13999938964844,167.22999572753906,165.89500427246094,167.0800018310547,5649352]
["AMD",1712842200,167.49000549316406,169.85000610351562,166.5491943359375,169.07000732421875,13783463]
["AMD",1712845800,169.08999633789062,170.5399932861328,168.8249969482422,169.27499389648438,9168845]
["AMD",1712849400,169.27999877929688,169.49000549316406,168.3699951171875,168.37010192871094,5459507]
["AMD",1712853000,168.3800048828125,170.4499969482422,168.25160217285156,170.03500366210938,5355758]
["AMD",1712856600,170.0399932861328,170.42999267578125,169.2100067138672,170.36000061035156,4636190]
["AMD",1712860200,170.38999938964844,170.45989990234375,169.2635955810547,170.25,4226392]
["AMD",1712863800,170.24000549316406,170.9499053955078,170.02000427246094,170.47000122070312,4007900]
["AMD",1712928600,164.52000427246094,165.6999969482422,161.8300018310547,163.92050170898438,22208969]
["AMD",1712932200,163.9600067138672,164.97000122070312,163.10000610351562,164.15499877929688,8597544]
["AMD",1712935800,164.13999938964844,164.57000732421875,163.4199981689453,163.7100067138672,6010598]
["AMD",1712939400,163.71499633789062,163.83990478515625,162.3000030517578,162.9600067138672,6546688]
["AMD",1712943000,162.94000244140625,163.72000122070312,162.5,162.85000610351562,4600104]
["AMD",1712946600,162.8699951171875,163.07000732421875,161.92999267578125,162.75,5988548]
["AMD",1712950200,162.75,164.0489959716797,162.75,163.27999877929688,5942412]
["AMD",1713187800,164.40499877929688,164.44000244140625,159.30999755859375,162.61000061035156,19109499]
["AMD",1713191400,162.6300048828125,163.32949829101562,161.57159423828125,163.01499938964844,7901801]
["AMD",1713195000,163.02999877929688,163.4420928955078,161.8699951171875,161.98989868164062,5390679]
["AMD",1713198600,161.99020385742188,162.39999389648438,159.7949981689453,159.92999267578125,6199711]
["AMD",1713202200,159.9600067138672,160.7100067138672,158.77000427246094,160.4499969482422,8484274]
["AMD",1713205800,160.44000244140625,161.41799926757812,160.07699584960938,160.48240661621094,6763864]
["AMD",1713209400,160.50999450683594,161.16380310058594,160.3000030517578,160.32000732421875,4263861]
["AMD",1713274200,162.25999450683594,164.17880249023438,161.6699981689453,162.89999389648438,16182229]
["AMD",1713277800,162.89649963378906,164.60000610351562,162.6999969482422,164.595703125,8511007]
["AMD",1713281400,164.59500122070312,164.87989807128906,162.63999938964844,162.95989990234375,7363476]
["AMD",1713285000,162.9080047607422,163.99000549316406,162.82000732421875,163.3000946044922,4477789]
["AMD",1713288600,163.3300018310547,164.4199981689453,162.0,162.85009765625,7651276]
["AMD",1713292200,162.85000610351562,164.23989868164062,162.77000427246094,163.889892578125,5227496]
["AMD",1713295800,163.85000610351562,164.14999389648438,163.17999267578125,163.44000244140625,3576937]
["AMD",1713360600,163.8000030517578,164.4499969482422,160.6199951171875,161.6300048828125,13062317]
["AMD",1713364200,161.625,161.99000549316406,160.0500946044922,160.32000732421875,6939966]
["AMD",1713367800,160.3238983154297,160.4600067138672,156.6251983642578,157.35000610351562,11092851]
["AMD",1713371400,157.36990356445312,157.5,155.5,156.39999389648438,11511561]
["AMD",1713375000,156.36500549316406,157.15960693359375,155.3300018310547,155.78089904785156,9421836]
["AMD",1713378600,155.82000732421875,157.41000366210938,154.45140075683594,154.5,11197035]
["AMD",1713382200,154.49000549316406,155.41920471191406,153.8800048828125,154.00999450683594,8250772]
["AMD",1713447000,155.5399932861328,156.10000610351562,152.32000732421875,155.1343994140625,17341556]
["AMD",1713450600,155.1179962158203,156.95989990234375,154.77000427246094,155.5800018310547,8936337]
["AMD",1713454200,155.63999938964844,156.6999969482422,155.33009338378906,156.2100067138672,4656536]
["AMD",1713457800,156.22900390625,156.24000549316406,153.4600067138672,154.27000427246094,5307540]
["AMD",1713461400,154.25,155.01010131835938,153.57000732421875,154.6199951171875,4642730]
["AMD",1713465000,154.63999938964844,155.10499572753906,153.9149932861328,154.75360107421875,4625534]
["AMD",1713468600,154.77000427246094,155.30999755859375,154.47999572753906,155.09500122070312,3954100]
["AMD",1713533400,151.58999633789062,154.22000122070312,150.4199981689453,151.32000732421875,17104284]
["AMD",1713537000,151.3000030517578,152.0399932861328,149.38999938964844,149.72999572753906,10745703]
["AMD",1713540600,149.72000122070312,150.10789489746094,147.6999969482422,147.9409942626953,8839573]
["AMD",1713544200,147.9698944091797,149.72999572753906,147.89999389648438,149.04989624023438,7340843]
["AMD",1713547800,149.02999877929688,149.9199981689453,146.85000610351562,146.8800048828125,6924950]
["AMD",1713551400,146.85499572753906,147.35960388183594,145.3000030517578,146.21690368652344,9671680]
["AMD",1713555000,146.1999969482422,147.02999877929688,145.8699951171875,146.52999877929688,6463097]
["AMD",1713792600,148.19000244140625,149.88999938964844,145.6300048828125,146.08999633789062,15592548]
["AMD",1713796200,146.10000610351562,147.32000732421875,145.89199829101562,147.30999755859375,7947790]
["AMD",1713799800,147.29110717773438,147.72999572753906,146.77999877929688,147.32839965820312,5303945]
["AMD",1713803400,147.31199645996094,148.3000030517578,146.75259399414062,148.22000122070312,3804223]
["AMD",1713807000,148.22000122070312,149.4882049560547,148.1553955078125,149.09689331054688,4629891]
["AMD",1713810600,149.10000610351562,149.5399932861328,148.3000030517578,148.73899841308594,5034412]
["AMD",1713814200,148.72000122070312,148.83990478515625,147.88290405273438,148.6300048828125,3375877]
["AMD",1713879000,151.64999389648438,153.0399932861328,150.37240600585938,152.81500244140625,14757487]
["AMD",1713882600,152.82000732421875,153.13999938964844,151.82000732421875,152.69500732421875,6734686]
["AMD",1713886200,152.69090270996094,153.49000549316406,152.1999969482422,153.02099609375,5390850]
["AMD",1713889800,153.02999877929688,153.22000122070312,152.05999755859375,152.38999938964844,4309003]
["AMD",1713893400,152.38999938964844,153.4134063720703,152.25999450683594,153.27000427246094,3926168]
["AMD",1713897000,153.27000427246094,153.4799041748047,152.75999450683594,152.97999572753906,3587144]
["AMD",1713900600,152.99000549316406,153.01499938964844,151.9199981689453,152.29209899902344,3983799]
["AMD",1713965400,156.697998046875,157.65980529785156,153.8441925048828,154.27000427246094,12704285]
["AMD",1713969000,154.27000427246094,154.5800018310547,151.50010681152344,152.1199951171875,7707612]
["AMD",1713972600,152.1300048828125,152.4499969482422,150.80050659179688,151.38470458984375,5662039]
["AMD",1713976200,151.36709594726562,152.00999450683594,150.83999633789062,151.7707977294922,4805277]
["AMD",1713979800,151.75999450683594,152.5,150.97999572753906,151.03729248046875,3457395]
["AMD",1713983400,151.01220703125,151.77960205078125,150.6300048828125,151.58999633789062,3540076]
["AMD",1713987000,151.58999633789062,151.88999938964844,151.3699951171875,151.67999267578125,2724352]
["AMD",1714051800,149.14700317382812,153.38580322265625,146.75,152.55999755859375,13748404]
["AMD",1714055400,152.5885009765625,153.02000427246094,151.7449951171875,152.6501007080078,5278938]
["AMD",1714059000,152.6699981689453,153.47000122070312,151.7899932861328,153.36000061035156,4333271]
["AMD",1714062600,153.35989379882812,153.9600067138672,153.00999450683594,153.55099487304688,3656989]
["AMD",1714066200,153.54969787597656,154.47000122070312,153.33999633789062,153.3800048828125,3683961]
["AMD",1714069800,153.36000061035156,155.13999938964844,153.2301025390625,154.82000732421875,4444938]
["AMD",1714073400,154.82989501953125,154.8300018310547,153.3300018310547,153.74099731445312,3610073]
["AMD",1714138200,154.1199951171875,158.625,153.42520141601562,156.66099548339844,13988330]
["AMD",1714141800,156.69009399414062,158.46009826660156,156.52999877929688,158.0,6778446]
["AMD",1714145400,158.02999877929688,158.44949340820312,157.39999389648438,157.77000427246094,4295943]
["AMD",1714149000,157.75999450683594,158.5399932861328,157.5,158.31689453125,4073765]
["AMD",1714152600,158.3300018310547,158.44000244140625,157.1199951171875,157.51449584960938,4260734]
["AMD",1714156200,157.50799560546875,157.72999572753906,156.9600067138672,157.44839477539062,3087422]
["AMD",1714159800,157.4499969482422,157.60000610351562,156.99000549316406,157.35000610351562,3334487]
["AMD",1714397400,159.05999755859375,160.72999572753906,156.2602996826172,159.39999389648438,15112851]
["AMD",1714401000,159.40899658203125,160.5500030517578,158.99020385742188,160.02000427246094,7028726]
["AMD",1714404600,160.02999877929688,160.09669494628906,159.0,159.52000427246094,4447787]
["AMD",1714408200,159.52310180664062,160.77000427246094,159.25999450683594,160.70480346679688,3189466]
["AMD",1714411800,160.7100067138672,160.75010681152344,159.914306640625,160.18499755859375,3784033]
["AMD",1714415400,160.17250061035156,160.30990600585938,158.57000732421875,159.4199981689453,4181436]
["AMD",1714419000,159.44000244140625,160.24000549316406,159.34500122070312,160.19000244140625,3415550]
["AMD",1714483800,160.5,162.2899932861328,158.94000244140625,160.33999633789062,14200295]
["AMD",1714487400,160.3000030517578,161.69000244140625,159.86000061035156,160.6199951171875,7695720]
["AMD",1714491000,160.6300048828125,160.9398956298828,160.1300048828125,160.36000061035156,4878844]
["AMD",1714494600,160.3800048828125,160.3800048828125,159.02000427246094,159.82139587402344,5065322]
["AMD",1714498200,159.8000946044922,160.92999267578125,159.70089721679688,160.239501953125,5047931]
["AMD",1714501800,160.25,160.9600067138672,159.6999969482422,160.12339782714844,6294341]
["AMD",1714505400,160.1300048828125,160.27000427246094,158.35000610351562,158.36000061035156,6476834]
["AMD",1714570200,148.23500061035156,151.33999633789062,145.6300048828125,147.6300048828125,27050661]
["AMD",1714573800,147.63999938964844,148.1999969482422,142.86000061035156,144.16000366210938,13828747]
["AMD",1714577400,144.13999938964844,145.17999267578125,142.13999938964844,143.7550048828125,10531087]
["AMD",1714581000,143.75079345703125,144.68499755859375,142.94810485839844,144.24000549316406,5580856]
["AMD",1714584600,144.25,145.58999633789062,143.57000732421875,145.52110290527344,6614819]
["AMD",1714588200,145.52999877929688,148.97999572753906,143.86000061035156,147.05999755859375,13340228]
["AMD",1714591800,147.0449981689453,147.0449981689453,143.85000610351562,144.24000549316406,7943935]
["AMD",1714656600,145.67739868164062,147.6199951171875,141.15499877929688,143.26010131835938,18967249]
["AMD",1714660200,143.26010131835938,144.83999633789062,143.125,144.4199981689453,7614237]
["AMD",1714663800,144.41099548339844,145.25,144.0399932861328,145.02999877929688,4671690]
["AMD",1714667400,145.02000427246094,145.63999938964844,144.25,145.393798828125,3912131]
["AMD",1714671000,145.38999938964844,146.10000610351562,144.89019775390625,145.89999389648438,3476952]
["AMD",1714674600,145.9219970703125,146.4499969482422,145.360107421875,146.14999389648438,4929768]
["AMD",1714678200,146.1490936279297,146.32000732421875,145.24000549316406,146.16000366210938,3898724]
["AMD",1714743000,147.6300048828125,149.9600067138672,147.25,148.3000030517578,14390174]
["AMD",1714746600,148.3144073486328,149.4499053955078,147.60000610351562,148.49000549316406,8066181]
["AMD",1714750200,148.5,150.77999877929688,148.08999633789062,150.3699951171875,7953926]
["AMD",1714753800,150.3699951171875,150.7899932861328,149.77000427246094,150.05999755859375,5190655]
["AMD",1714757400,150.05999755859375,150.47999572753906,149.8332977294922,150.38499450683594,3698487]
["AMD",1714761000,150.38499450683594,150.64649963378906,150.13999938964844,150.55999755859375,3779399]
["AMD",1714764600,150.5500030517578,150.6300048828125,150.1699981689453,150.60000610351562,3268093]
["AMD",1715002200,152.94200134277344,155.9499969482422,151.25999450683594,155.85000610351562,13446672]
["AMD",1715005800,155.52000427246094,156.16990661621094,150.60000610351562,155.7707061767578,7275138]
["AMD",1715009400,155.77999877929688,156.64999389648438,154.77999877929688,154.80380249023438,7368844]
["AMD",1715013000,154.79190063476562,155.25990295410156,154.42999267578125,155.02999877929688,3879963]
["AMD",1715016600,155.01600646972656,155.1999969482422,154.25,154.70880126953125,3130192]
["AMD",1715020200,154.72000122070312,155.1699981689453,154.2899932861328,155.14999389648438,3621682]
["AMD",1715023800,155.16000366210938,155.82000732421875,154.9600067138672,155.7899932861328,3778875]
["AMD",1715088600,156.25999450683594,157.6999969482422,154.3350067138672,155.87989807128906,11161359]
["AMD",1715092200,155.85000610351562,157.17999267578125,155.2200927734375,156.85499572753906,6122557]
["AMD",1715095800,156.83999633789062,157.10989379882812,155.57000732421875,155.6699981689453,3724325]
["AMD",1715099400,155.697998046875,155.78500366210938,155.17999267578125,155.53990173339844,3414898]
["AMD",1715103000,155.52000427246094,155.72000122070312,154.2259979248047,154.3498992919922,3460509]
["AMD",1715106600,154.3498992919922,154.5500030517578,153.66000366210938,154.33999633789062,4294564]
["AMD",1715110200,154.36000061035156,154.9600067138672,153.92010498046875,154.39700317382812,2976849]
["AMD",1715175000,153.28680419921875,155.3300018310547,152.52000427246094,154.85000610351562,8783245]
["AMD",1715178600,154.83999633789062,155.17999267578125,152.72000122070312,152.95849609375,5268695]
["AMD",1715182200,152.9499969482422,153.69290161132812,152.6999969482422,153.3029022216797,3557820]
["AMD",1715185800,153.3000030517578,153.60000610351562,152.77000427246094,152.7899932861328,2516790]
["AMD",1715189400,152.77999877929688,153.47000122070312,152.72000122070312,153.33999633789062,2233105]
["AMD",1715193000,153.35000610351562,153.39999389648438,152.95010375976562,153.33999633789062,1886681]
["AMD",1715196600,153.3300018310547,153.74000549316406,153.27029418945312,153.63999938964844,2267042]
["AMD",1715261400,153.07000732421875,154.0919952392578,150.61000061035156,150.99000549316406,10599648]
["AMD",1715265000,150.99000549316406,153.14999389648438,150.9499969482422,152.82000732421875,5506099]
["AMD",1715268600,152.8350067138672,153.1300048828125,151.95799255371094,152.71009826660156,3293472]
["AMD",1715272200,152.7100067138672,153.11000061035156,152.00999450683594,152.25,2709785]
["AMD",1715275800,152.24000549316406,152.5399932861328,152.0399932861328,152.24000549316406,2824803]
["AMD",1715279400,152.25990295410156,152.75,152.05999755859375,152.32000732421875,2807029]
["AMD",1715283000,152.32000732421875,152.6472930908203,152.22999572753906,152.33999633789062,2514943]
["AMD",1715347800,154.2873992919922,156.3699951171875,151.9582061767578,151.9582061767578,14521065]
["AMD",1715351400,151.9799041748047,152.53529357910156,151.30999755859375,152.21499633789062,7719335]
["AMD",1715355000,152.1999969482422,152.2550048828125,151.33999633789062,151.83990478515625,3124221]
["AMD",1715358600,151.84500122070312,152.49000549316406,151.60549926757812,152.19000244140625,2836855]
["AMD",1715362200,152.19000244140625,152.55990600585938,152.0800018310547,152.43080139160156,2250040]
["AMD",1715365800,152.4149932861328,152.60000610351562,151.88999938964844,152.0500030517578,2487933]
["AMD",1715369400,152.05999755859375,152.24000549316406,151.55999755859375,151.91000366210938,2822563]
["AMD",1715607000,151.27999877929688,153.3300018310547,151.2100067138672,152.44500732421875,8006762]
["AMD",1715610600,152.4447021484375,153.25,151.9499969482422,152.60000610351562,3658348]
["AMD",1715614200,152.58999633789062,153.02000427246094,152.07000732421875,152.40069580078125,2932538]
["AMD",1715617800,152.40499877929688,152.77999877929688,151.3300018310547,152.13999938964844,2835554]
["AMD",1715621400,152.1300048828125,152.1591033935547,151.50999450683594,151.7198944091797,2300536]
["AMD",1715625000,151.6929931640625,152.0,151.36500549316406,151.55259704589844,2384800]
["AMD",1715628600,151.55149841308594,151.6199951171875,150.39999389648438,150.55999755859375,3532329]
["AMD",1715693400,150.61000061035156,152.0399932861328,148.77999877929688,151.87989807128906,10431572]
["AMD",1715697000,151.91000366210938,153.40499877929688,150.72000122070312,153.4001007080078,5883269]
["AMD",1715700600,153.40989685058594,153.48789978027344,152.39999389648438,152.77999877929688,3713059]
["AMD",1715704200,152.75,152.8000030517578,151.9300994873047,152.11500549316406,2181074]
["AMD",1715707800,152.11500549316406,152.75999450683594,151.88999938964844,152.38999938964844,1966142]
["AMD",1715711400,152.38499450683594,153.22000122070312,152.27000427246094,153.02029418945312,2355925]
["AMD",1715715000,153.00999450683594,153.2100067138672,152.7176055908203,153.16000366210938,2478585]
["AMD",1715779800,155.58799743652344,157.49000549316406,154.6999969482422,156.82000732421875,11108847]
["AMD",1715783400,156.83999633789062,158.57000732421875,156.63690185546875,157.1865997314453,8314994]
["AMD",1715787000,157.17010498046875,157.6300048828125,156.66000366210938,157.41189575195312,3854069]
["AMD",1715790600,157.44000244140625,158.72000122070312,157.1999969482422,158.5399932861328,4380670]
["AMD",1715794200,158.52999877929688,159.33999633789062,158.3699951171875,158.9499969482422,4277467]
["AMD",1715797800,158.9600067138672,159.27999877929688,158.7449951171875,159.1531982421875,3557754]
["AMD",1715801400,159.16200256347656,159.69000244140625,158.88999938964844,159.66000366210938,3709479]
["AMD",1715866200,160.9600067138672,164.02000427246094,159.92999267578125,163.9320068359375,18254894]
["AMD",1715869800,163.9600067138672,167.1199951171875,163.19000244140625,166.8000030517578,14724893]
["AMD",1715873400,166.7993927001953,168.05999755859375,165.60000610351562,166.94000244140625,14448649]
["AMD",1715877000,166.9199981689453,167.02000427246094,164.5800018310547,164.860107421875,7469082]
["AMD",1715880600,164.86000061035156,165.4499969482422,163.6999969482422,163.86500549316406,7785599]
["AMD",1715884200,163.86000061035156,164.52000427246094,163.85189819335938,164.19000244140625,5248769]
["AMD",1715887800,164.2030029296875,164.3300018310547,162.57400512695312,162.61000061035156,5117234]
["AMD",1715952600,168.40499877929688,169.72000122070312,164.24000549316406,166.74850463867188,25994406]
["AMD",1715956200,166.72970581054688,167.6199951171875,166.30999755859375,166.9600067138672,8565467]
["AMD",1715959800,166.9250030517578,167.0399932861328,165.1199951171875,165.33999633789062,5644511]
["AMD",1715963400,165.36000061035156,165.56500244140625,164.2902069091797,164.5316925048828,6500811]
["AMD",1715967000,164.54629516601562,164.63999938964844,162.32000732421875,162.74000549316406,6358319]
["AMD",1715970600,162.7635955810547,164.19859313964844,162.42010498046875,163.8699951171875,6809105]
["AMD",1715974200,163.86000061035156,164.61000061035156,163.72000122070312,164.4550018310547,4178568]
["AMD",1716211800,165.5500030517578,168.32000732421875,164.5800018310547,164.98080444335938,14587258]
["AMD",1716215400,164.99000549316406,166.8498992919922,164.47000122070312,166.6750030517578,7875663]
["AMD",1716219000,166.6898956298828,167.13600158691406,165.83999633789062,166.8699951171875,4750107]
["AMD",1716222600,166.86500549316406,168.35989379882812,166.82000732421875,166.9199981689453,5397135]
["AMD",1716226200,166.9001007080078,167.02999877929688,166.0399932861328,166.42019653320312,3684456]
["AMD",1716229800,166.42999267578125,166.818603515625,166.19000244140625,166.47000122070312,3281123]
["AMD",1716233400,166.4600067138672,166.67999267578125,165.75,166.35000610351562,3131754]
["AMD",1716298200,164.0,165.05990600585938,163.10000610351562,164.24000549316406,10116412]
["AMD",1716301800,164.26499938964844,164.94000244140625,163.7899932861328,164.35000610351562,4577245]
["AMD",1716305400,164.34500122070312,165.8300018310547,164.0,165.26939392089844,4244293]
["AMD",1716309000,165.25999450683594,165.52000427246094,164.89999389648438,165.36940002441406,2476917]
["AMD",1716312600,165.34500122070312,165.50999450683594,164.32069396972656,164.39500427246094,2769869]
["AMD",1716316200,164.39199829101562,164.77000427246094,164.14999389648438,164.36000061035156,2281716]
["AMD",1716319800,164.36500549316406,164.88999938964844,164.35000610351562,164.66000366210938,2310463]
["AMD",1716384600,167.5800018310547,169.81480407714844,165.89010620117188,167.38999938964844,13324426]
["AMD",1716388200,167.39999389648438,168.88999938964844,167.1199951171875,168.21929931640625,7167524]
["AMD",1716391800,168.2100067138672,168.6699981689453,166.94000244140625,167.03329467773438,4085130]
["AMD",1716395400,167.04989624023438,167.27000427246094,165.72000122070312,166.0850067138672,4398452]
["AMD",1716399000,166.04010009765625,166.22000122070312,163.86000061035156,164.0198974609375,5240819]
["AMD",1716402600,164.02000427246094,165.02000427246094,163.95669555664062,164.97000122070312,4234594]
["AMD",1716406200,164.97000122070312,165.66000366210938,164.4949951171875,165.58999633789062,3990156]
["AMD",1716471000,170.197998046875,173.13999938964844,164.25999450683594,165.30589294433594,26183320]
["AMD",1716474600,165.30999755859375,165.77999877929688,160.39019775390625,163.48500061035156,21337626]
["AMD",1716478200,163.49000549316406,164.5,162.82000732421875,164.05999755859375,10641923]
["AMD",1716481800,164.0500030517578,164.1898956298828,161.39999389648438,162.0050048828125,6415162]
["AMD",1716485400,162.00979614257812,162.11399841308594,158.75999450683594,158.8939971923828,8946247]
["AMD",1716489000,158.8699951171875,159.55999755859375,158.27999877929688,159.09800720214844,7943831]
["AMD",1716492600,159.10000610351562,160.56500244140625,159.10000610351562,160.47999572753906,6049954]
["AMD",1716557400,161.41200256347656,165.889892578125,160.25,165.2899932861328,17688630]
["AMD",1716561000,165.2949981689453,166.49000549316406,164.7899932861328,165.8101043701172,8954506]
["AMD",1716564600,165.82940673828125,167.0800018310547,165.66549682617188,166.63160705566406,6505866]
["AMD",1716568200,166.6497039794922,166.88999938964844,165.5316925048828,166.1177978515625,4955308]
["AMD",1716571800,166.1199951171875,167.65989685058594,165.77000427246094,167.13999938964844,5025678]
["AMD",1716575400,167.12289428710938,167.17999267578125,166.10000610351562,166.47000122070312,4610435]
["AMD",1716579000,166.46009826660156,166.8000030517578,165.89999389648438,166.3699951171875,3574595]
["AMD",1716903000,169.50999450683594,170.3000030517578,164.9600067138672,169.22999572753906,16239032]
["AMD",1716906600,169.2100067138672,172.6197967529297,168.91009521484375,172.2799072265625,14774174]
["AMD",1716910200,172.3000030517578,172.85000610351562,171.6501007080078,172.27000427246094,7288249]
["AMD",1716913800,172.25999450683594,174.5500030517578,172.22000122070312,173.5800018310547,8553874]
["AMD",1716917400,173.57000732421875,174.27999877929688,171.8000030517578,171.89999389648438,5924567]
["AMD",1716921000,171.85009765625,172.1699981689453,170.33999633789062,171.5800018310547,7197821]
["AMD",1716924600,171.5800018310547,172.13999938964844,170.75,171.64999389648438,3958012]
["AMD",1716989400,167.47000122070312,168.3800048828125,162.91000366210938,165.22500610351562,21529570]
["AMD",1716993000,165.24000549316406,166.83999633789062,164.5500030517578,166.81939697265625,8377456]
["AMD",1716996600,166.80499267578125,166.80999755859375,165.66000366210938,166.22999572753906,5035787]
["AMD",1717000200,166.22000122070312,166.8000030517578,165.5500030517578,166.42999267578125,4853279]
["AMD",1717003800,166.41000366210938,166.47999572753906,164.83059692382812,164.83059692382812,4707172]
["AMD",1717007400,164.82000732421875,166.10000610351562,164.6300048828125,165.87240600585938,5316025]
["AMD",1717011000,165.85000610351562,166.25,164.97999572753906,165.25999450683594,3911115]
["AMD",1717075800,167.5,167.9499969482422,164.17999267578125,165.34249877929688,11428811]
["AMD",1717079400,165.3300018310547,165.56829833984375,163.8000030517578,165.25660705566406,6012487]
["AMD",1717083000,165.25,167.58990478515625,165.1699981689453,167.1490936279297,6191760]
["AMD",1717086600,167.14999389648438,168.38929748535156,166.94000244140625,168.16000366210938,5059281]
["AMD",1717090200,168.1699981689453,168.7469024658203,167.0800018310547,167.6710968017578,4389643]
["AMD",1717093800,167.66220092773438,168.1898956298828,166.00999450683594,166.8000030517578,5385172]
["AMD",1717097400,166.8000030517578,167.2299041748047,165.36000061035156,166.74000549316406,5191687]
["AMD",1717162200,166.74000549316406,169.49000549316406,164.25579833984375,164.86000061035156,13963521]
["AMD",1717165800,164.7949981689453,164.7949981689453,161.9199981689453,162.42010498046875,9300148]
["AMD",1717169400,162.3699951171875,162.44920349121094,160.07000732421875,160.53590393066406,6347009]
["AMD",1717173000,160.5308074951172,162.85989379882812,160.52999877929688,162.83999633789062,4135859]
["AMD",1717176600,162.86000061035156,163.25999450683594,162.02999877929688,162.2960968017578,3930344]
["AMD",1717180200,162.30499267578125,164.23989868164062,162.1699981689453,163.8800048828125,4377609]
["AMD",1717183800,163.86000061035156,167.27999877929688,163.72999572753906,167.27000427246094,8059065]
["AMD",1717421400,170.77000427246094,171.0800018310547,165.17010498046875,166.33999633789062,18325270]
["AMD",1717425000,166.33009338378906,166.35000610351562,162.92999267578125,164.50169372558594,10337276]
["AMD",1717428600,164.47999572753906,165.3300018310547,161.14999389648438,161.5850067138672,9264759]
["AMD",1717432200,161.5800018310547,162.6300048828125,160.91009521484375,162.47999572753906,6194194]
["AMD",1717435800,162.50149536132812,162.86000061035156,161.94000244140625,162.27999877929688,4728877]
["AMD",1717439400,162.27789306640625,162.90499877929688,161.8800048828125,162.57000732421875,4247024]
["AMD",1717443000,162.58999633789062,163.6300048828125,162.2100067138672,163.6300048828125,4051172]
["AMD",1717507800,162.72999572753906,164.8300018310547,160.6199951171875,162.60989379882812,12691836]
["AMD",1717511400,162.58999633789062,163.05499267578125,160.81149291992188,160.87899780273438,6075804]
["AMD",1717515000,160.83999633789062,161.0959930419922,159.80999755859375,160.61000061035156,5672123]
["AMD",1717518600,160.6060028076172,161.27999877929688,159.91000366210938,160.46749877929688,4247940]
["AMD",1717522200,160.47999572753906,162.00999450683594,159.98500061035156,161.99000549316406,4347601]
["AMD",1717525800,161.99000549316406,162.0850067138672,158.87289428710938,159.38900756835938,7406791]
["AMD",1717529400,159.35499572753906,160.42999267578125,158.91009521484375,159.99000549316406,4475472]
["AMD",1717594200,162.07000732421875,166.0800018310547,161.3800048828125,165.97000122070312,17414898]
["AMD",1717597800,165.99000549316406,167.1199951171875,165.22000122070312,166.27000427246094,11094235]
["AMD",1717601400,166.25,166.27000427246094,164.77000427246094,164.88999938964844,6803674]
["AMD",1717605000,164.8800048828125,165.43260192871094,163.8105010986328,164.24560546875,6207848]
["AMD",1717608600,164.24319458007812,165.77999877929688,164.19500732421875,165.47000122070312,5484773]
["AMD",1717612200,165.44650268554688,166.20989990234375,165.25,165.74009704589844,4525871]
["AMD",1717615800,165.7100067138672,166.3000030517578,164.72000122070312,166.2449951171875,4607439]
["AMD",1717680600,165.24000549316406,167.63999938964844,163.86000061035156,167.5399932861328,14349887]
["AMD",1717684200,167.5800018310547,169.50999450683594,166.86000061035156,167.22999572753906,10627497]
["AMD",1717687800,167.1300048828125,167.75999450683594,166.44000244140625,166.66000366210938,4312543]
["AMD",1717691400,166.625,167.64990234375,165.3699951171875,167.49009704589844,4669209]
["AMD",1717695000,167.47000122070312,168.42999267578125,166.98399353027344,168.27000427246094,4199076]
["AMD",1717698600,168.26040649414062,168.65499877929688,167.20010375976562,167.69430541992188,3455533]
["AMD",1717702200,167.69500732421875,167.9199981689453,166.67999267578125,166.77999877929688,3199758]
["AMD",1717767000,166.60000610351562,169.4499969482422,165.86000061035156,167.42430114746094,13071274]
["AMD",1717770600,167.4199981689453,168.4600067138672,166.4499969482422,167.2716064453125,7408158]
["AMD",1717774200,167.25650024414062,168.1685028076172,166.66000366210938,168.1309051513672,4378599]
["AMD",1717777800,168.1699981689453,169.2239990234375,167.82000732421875,168.5500030517578,4651700]
["AMD",1717781400,168.5500030517578,168.75,166.13999938964844,166.8209991455078,4970455]
["AMD",1717785000,166.82000732421875,167.61000061035156,166.3820037841797,167.33999633789062,4425324]
["AMD",1717788600,167.30999755859375,168.0500030517578,167.1300048828125,167.88499450683594,3381072]
["AMD",1718026200,162.6999969482422,163.8800048828125,160.14999389648438,163.63999938964844,19182225]
["AMD",1718029800,163.63999938964844,165.5399932861328,162.6999969482422,163.2050018310547,10958865]
["AMD",1718033400,163.2050018310547,163.3489990234375,161.8300018310547,162.02499389648438,6947023]
["AMD",1718037000,162.0,162.5,161.0399932861328,161.08999633789062,6608999]
["AMD",1718040600,161.08999633789062,161.656494140625,160.1999969482422,160.39999389648438,7183506]
["AMD",1718044200,160.41000366210938,161.5,159.97000122070312,160.66000366210938,6593879]
["AMD",1718047800,160.64999389648438,160.8300018310547,159.61000061035156,160.36000061035156,6432988]
["AMD",1718112600,160.4600067138672,161.52000427246094,156.9199981689453,158.5399932861328,12550268]
["AMD",1718116200,158.5500030517578,159.30999755859375,157.82000732421875,158.63999938964844,6064254]
["AMD",1718119800,158.63499450683594,158.8300018310547,157.27000427246094,158.60780334472656,4804031]
["AMD",1718123400,158.6199951171875,159.43899536132812,158.2100067138672,158.63999938964844,4189756]
["AMD",1718127000,158.64500427246094,159.1999969482422,158.5,159.0050048828125,3133605]
["AMD",1718130600,159.00999450683594,159.47999572753906,158.0402069091797,158.08999633789062,3729256]
["AMD",1718134200,158.0850067138672,159.1300048828125,157.97000122070312,158.94000244140625,3537941]
["AMD",1718199000,160.32000732421875,161.8300018310547,158.9199981689453,161.35000610351562,13988445]
["AMD",1718202600,161.3699951171875,161.75,159.60000610351562,161.67999267578125,6121251]
["AMD",1718206200,161.66000366210938,162.2303009033203,160.58999633789062,161.13499450683594,5126528]
["AMD",1718209800,161.1300048828125,161.25,159.98129272460938,160.01019287109375,3226624]
["AMD",1718213400,160.0117950439453,160.7899932861328,159.16000366210938,160.6239013671875,5589054]
["AMD",1718217000,160.64999389648438,160.77999877929688,158.82000732421875,158.94000244140625,6173570]
["AMD",1718220600,158.9600067138672,160.69749450683594,158.6199951171875,160.1999969482422,4406152]
["AMD",1718285400,160.25,162.66000366210938,157.91000366210938,159.08990478515625,13884030]
["AMD",1718289000,159.08990478515625,159.44000244140625,157.30999755859375,158.389404296875,6679620]
["AMD",1718292600,158.36000061035156,159.47000122070312,158.16000366210938,158.35000610351562,4565226]
["AMD",1718296200,158.3699951171875,160.22999572753906,158.26499938964844,159.91000366210938,5040463]
["AMD",1718299800,159.91000366210938,161.1199951171875,159.82009887695312,160.10960388183594,4297941]
["AMD",1718303400,160.1071014404297,160.6199951171875,159.97000122070312,160.24000549316406,3675835]
["AMD",1718307000,160.23500061035156,160.5966033935547,159.5218963623047,159.8699951171875,3289399]
["AMD",1718371800,158.38999938964844,161.33990478515625,157.61000061035156,159.0802001953125,11783477]
["AMD",1718375400,159.08999633789062,160.0,158.1300048828125,159.25,5755020]
["AMD",1718379000,159.2510986328125,159.5,157.9351043701172,158.11500549316406,3705998]
["AMD",1718382600,158.1094970703125,159.53799438476562,158.0399932861328,159.40379333496094,2631074]
["AMD",1718386200,159.39999389648438,159.6999969482422,158.8699951171875,159.00999450683594,2789723]
["AMD",1718389800,159.0,160.0,158.86500549316406,159.0601043701172,2974371]
["AMD",1718393400,159.0500030517578,159.6999969482422,158.88999938964844,159.5749969482422,2639980]
["AMD",1718631000,158.0,158.75,154.13499450683594,154.75999450683594,15163907]
["AMD",1718634600,154.77499389648438,156.44000244140625,154.19000244140625,156.42999267578125,6700507]
["AMD",1718638200,156.4250030517578,157.0384979248047,155.72999572753906,157.01010131835938,4195810]
["AMD",1718641800,157.01010131835938,157.6999969482422,156.85000610351562,157.4600067138672,3393277]
["AMD",1718645400,157.4499969482422,159.18919372558594,157.0614013671875,158.84500122070312,5307615]
["AMD",1718649000,158.83999633789062,159.2299041748047,158.25,158.55999755859375,3686756]
["AMD",1718652600,158.5200958251953,158.5240020751953,157.92999267578125,158.38999938964844,3415334]
["AMD",1718717400,156.9969940185547,157.20970153808594,154.5,155.82919311523438,16278566]
["AMD",1718721000,155.8300018310547,156.1793975830078,154.0500030517578,154.3699951171875,7929171]
["AMD",1718724600,154.36000061035156,154.77999877929688,153.33999633789062,154.35989379882812,7360196]
["AMD",1718728200,154.35000610351562,155.27499389648438,154.0,154.2899932861328,5416159]
["AMD",1718731800,154.28500366210938,155.0399932861328,154.22999572753906,154.5500030517578,4405883]
["AMD",1718735400,154.5399932861328,154.94000244140625,154.0500030517578,154.33999633789062,3823909]
["AMD",1718739000,154.30499267578125,154.89010620117188,154.07000732421875,154.6199951171875,3693749]
["AMD",1718890200,155.59249877929688,163.91000366210938,155.52999877929688,163.6300048828125,29944249]
["AMD",1718893800,163.58999633789062,166.67999267578125,163.47999572753906,165.26010131835938,16866502]
["AMD",1718897400,165.25999450683594,166.82000732421875,161.75999450683594,161.82000732421875,12327169]
["AMD",1718901000,161.80999755859375,162.37989807128906,160.25,160.41000366210938,9852448]
["AMD",1718904600,160.43490600585938,163.05589294433594,159.3300018310547,162.91990661621094,9105774]
["AMD",1718908200,162.89999389648438,162.9600067138672,160.66000366210938,161.9250030517578,5970671]
["AMD",1718911800,161.9149932861328,163.1197052001953,161.5,161.77000427246094,5614166]
["AMD",1718976600,161.83999633789062,163.1999969482422,157.88999938964844,160.80499267578125,19039042]
["AMD",1718980200,160.7899932861328,161.6699981689453,160.10000610351562,160.9949951171875,7990161]
["AMD",1718983800,161.0,162.7899932861328,160.64019775390625,161.94369506835938,4996663]
["AMD",1718987400,161.97999572753906,162.4600067138672,160.3800048828125,161.0749969482422,4117148]
["AMD",1718991000,161.0500030517578,161.25,160.27000427246094,160.89500427246094,3342111]
["AMD",1718994600,160.85000610351562,160.9600067138672,160.2100067138672,160.83999633789062,3253853]
["AMD",1718998200,160.85000610351562,161.7550048828125,160.13059997558594,161.27000427246094,4297977]
["AMD",1719235800,159.75,160.83999633789062,158.19000244140625,159.30999755859375,9519192]
["AMD",1719239400,159.33999633789062,162.11000061035156,158.5800018310547,161.91990661621094,8241284]
["AMD",1719243000,161.92649841308594,163.39999389648438,161.39999389648438,162.5399932861328,7336850]
["AMD",1719246600,162.55279541015625,163.07000732421875,160.32989501953125,160.7050018310547,4818276]
["AMD",1719250200,160.6999969482422,160.77999877929688,159.44000244140625,160.1800994873047,4472711]
["AMD",1719253800,160.2100067138672,162.5399932861328,160.0500030517578,162.38999938964844,5002442]
["AMD",1719257400,162.3800048828125,162.49989318847656,160.2274932861328,160.25,3840777]
["AMD",1719322200,160.72000122070312,161.0,156.4600067138672,158.66940307617188,14761038]
["AMD",1719325800,158.67999267578125,159.60000610351562,157.80320739746094,159.60000610351562,5317378]
["AMD",1719329400,159.58999633789062,160.27999877929688,158.84010314941406,159.30990600585938,5220194]
["AMD",1719333000,159.30999755859375,159.389892578125,157.63009643554688,158.89999389648438,4385639]
["AMD",1719336600,158.90499877929688,159.74000549316406,158.61000061035156,159.74000549316406,2404116]
["AMD",1719340200,159.75,159.75990295410156,158.9600067138672,159.69979858398438,2542886]
["AMD",1719343800,159.69000244140625,160.36000061035156,159.36000061035156,160.28900146484375,3210545]
["AMD",1719408600,160.52000427246094,160.74000549316406,158.26010131835938,158.39990234375,8385961]
["AMD",1719412200,158.36000061035156,158.91000366210938,156.75,156.91000366210938,6548424]
["AMD",1719415800,156.89999389648438,157.82000732421875,156.53500366210938,157.2550048828125,4556013]
["AMD",1719419400,157.22999572753906,157.39999389648438,156.02000427246094,157.10279846191406,3877517]
["AMD",1719423000,157.0800018310547,157.24000549316406,156.4600067138672,156.77999877929688,2706267]
["AMD",1719426600,156.7949981689453,156.97999572753906,156.0,156.73989868164062,3750791]
["AMD",1719430200,156.72999572753906,157.83999633789062,156.57000732421875,157.5399932861328,4353478]
["AMD",1719495000,157.17999267578125,159.60000610351562,156.88999938964844,159.25,9938906]
["AMD",1719498600,159.22000122070312,159.3800048828125,157.74000549316406,158.17999267578125,4499501]
["AMD",1719502200,158.24000549316406,158.24000549316406,157.29010009765625,157.94000244140625,3124154]
["AMD",1719505800,157.92640686035156,158.49989318847656,157.80999755859375,158.19940185546875,1982823]
["AMD",1719509400,158.1999969482422,159.3300018310547,158.16000366210938,159.2895050048828,3135807]
["AMD",1719513000,159.27000427246094,160.61000061035156,159.25,160.06149291992188,5304343]
["AMD",1719516600,160.0500946044922,160.19000244140625,158.83999633789062,159.47999572753906,3545431]
["AMD",1719581400,160.1199951171875,166.4499969482422,159.41000366210938,165.55999755859375,16477188]
["AMD",1719585000,165.5500030517578,166.0998992919922,162.11000061035156,162.72999572753906,9966587]
["AMD",1719588600,162.7220001220703,163.1300048828125,161.61000061035156,162.5,6077670]
["AMD",1719592200,162.47000122070312,163.44000244140625,161.25999450683594,163.05799865722656,4201479]
["AMD",1719595800,163.07000732421875,163.25999450683594,161.97000122070312,162.13999938964844,3941572]
["AMD",1719599400,162.14999389648438,162.2698974609375,161.42010498046875,161.57989501953125,3312381]
["AMD",1719603000,161.5679931640625,162.67999267578125,160.5,162.2100067138672,4441209]
["AMD",1719840600,161.2899932861328,161.50680541992188,153.63999938964844,154.42999267578125,17379351]
["AMD",1719844200,154.43960571289062,156.22500610351562,153.92050170898438,156.14010620117188,8707916]
["AMD",1719847800,156.14999389648438,157.25900268554688,155.7899932861328,156.88999938964844,5454366]
["AMD",1719851400,156.86000061035156,157.1300048828125,155.88999938964844,156.24989318847656,3443273]
["AMD",1719855000,156.22500610351562,157.58079528808594,155.94000244140625,156.88999938964844,3744566]
["AMD",1719858600,156.89999389648438,158.0299072265625,156.81900024414062,156.9600067138672,5078559]
["AMD",1719862200,156.9600067138672,157.88999938964844,156.75999450683594,157.69000244140625,3719422]
["AMD",1719927000,157.0399932861328,161.14259338378906,156.6999969482422,157.35879516601562,14253163]
["AMD",1719930600,157.3000030517578,159.64999389648438,157.10000610351562,159.27499389648438,7398529]
["AMD",1719934200,159.27000427246094,159.8699951171875,158.7200927734375,159.27000427246094,5366515]
["AMD",1719937800,159.28970336914062,161.4282989501953,159.139892578125,160.72000122070312,5233059]
["AMD",1719941400,160.75999450683594,162.4405059814453,160.6800994873047,162.32000732421875,5957301]
["AMD",1719945000,162.31199645996094,164.22000122070312,162.22999572753906,163.91070556640625,7877710]
["AMD",1719948600,163.91000366210938,164.57000732421875,163.8300018310547,164.2899932861328,5991266]
["AMD",1720013400,164.39999389648438,165.25,162.51010131835938,163.29989624023438,11401335]
["AMD",1720017000,163.3000030517578,164.3800048828125,163.0,164.31809997558594,4835263]
["AMD",1720020600,164.32000732421875,165.16000366210938,162.69000244140625,165.0998992919922,5430227]
["AMD",1720186200,165.9199981689453,170.38499450683594,165.67999267578125,170.0,16807422]
["AMD",1720189800,170.0,172.19000244140625,169.1699981689453,170.74000549316406,10795799]
["AMD",1720193400,170.72999572753906,174.0395965576172,170.6300048828125,173.87820434570312,8995783]
["AMD",1720197000,173.8699951171875,173.88999938964844,171.2100067138672,172.13999938964844,7716441]
["AMD",1720200600,172.15899658203125,173.0,171.6199951171875,171.9329071044922,5807641]
["AMD",1720204200,171.92999267578125,172.24000549316406,171.5399932861328,171.66900634765625,4122210]
["AMD",1720207800,171.6699981689453,172.33999633789062,171.56100463867188,171.80999755859375,3827949]
["AMD",1720445400,174.8300018310547,177.6199951171875,173.67999267578125,175.17999267578125,19865672]
["AMD",1720449000,175.18890380859375,175.74000549316406,173.22000122070312,174.5800018310547,7423454]
["AMD",1720452600,174.59800720214844,175.32000732421875,173.4499969482422,175.0399932861328,5768597]
["AMD",1720456200,175.02000427246094,176.5800018310547,174.8300018310547,176.49009704589844,5000276]
["AMD",1720459800,176.52999877929688,178.13099670410156,176.25,177.80999755859375,7190578]
["AMD",1720463400,177.82000732421875,177.83999633789062,176.8699951171875,177.19000244140625,4712479]
["AMD",1720467000,177.19000244140625,178.9499969482422,177.16000366210938,178.66000366210938,5881320]
["AMD",1720531800,177.9600067138672,180.41000366210938,175.5102996826172,175.576904296875,17170901]
["AMD",1720535400,175.5749969482422,177.2095947265625,174.6999969482422,175.99000549316406,8203295]
["AMD",1720539000,176.01409912109375,177.37989807128906,175.7200927734375,176.9871063232422,3606978]
["AMD",1720542600,176.97999572753906,177.0500030517578,174.8394012451172,175.1295928955078,3818028]
["AMD",1720546200,175.13180541992188,176.5,175.11000061035156,176.17999267578125,2526660]
["AMD",1720549800,176.1999969482422,177.1699981689453,176.17999267578125,176.69000244140625,3379271]
["AMD",1720553400,176.63999938964844,177.47999572753906,176.26010131835938,177.0800018310547,2842267]
["AMD",1720618200,179.94000244140625,187.2790069580078,177.80999755859375,186.74989318847656,33724748]
["AMD",1720621800,186.6999969482422,186.99000549316406,181.52999877929688,183.15769958496094,18685640]
["AMD",1720625400,183.1300048828125,184.0,182.34649658203125,183.2899932861328,10035141]
["AMD",1720629000,183.33999633789062,184.2899932861328,181.77999877929688,182.0500030517578,7612238]
["AMD",1720632600,182.0500030517578,182.75,181.4499969482422,182.44549560546875,5668388]
["AMD",1720636200,182.46499633789062,183.17990112304688,181.86000061035156,182.44500732421875,5073554]
["AMD",1720639800,182.4600067138672,184.36000061035156,182.25999450683594,183.9499969482422,6024192]
["AMD",1720704600,184.1300048828125,187.11000061035156,181.49000549316406,182.33999633789062,20767619]
["AMD",1720708200,182.3249969482422,183.1898956298828,179.5800018310547,179.82000732421875,8206816]
["AMD",1720711800,179.77999877929688,180.08999633789062,177.25,179.27000427246094,6589161]
["AMD",1720715400,179.27000427246094,179.8498992919922,177.63099670410156,179.41000366210938,4083781]
["AMD",1720719000,179.39999389648438,180.02000427246094,177.6999969482422,179.16000366210938,4412665]
["AMD",1720722600,179.1199951171875,181.69000244140625,178.91009521484375,181.14999389648438,5845861]
["AMD",1720726200,181.1300048828125,182.7528076171875,181.1300048828125,181.92999267578125,5291971]
["AMD",1720791000,182.07969665527344,184.4499969482422,179.69000244140625,183.43499755859375,13108732]
["AMD",1720794600,183.43499755859375,186.62989807128906,183.23500061035156,185.64999389648438,8845374]
["AMD",1720798200,185.63400268554688,186.3300018310547,183.8300018310547,184.98570251464844,5354280]
["AMD",1720801800,185.0,186.0,184.50999450683594,185.75999450683594,4785986]
["AMD",1720805400,185.74000549316406,186.99000549316406,185.439697265625,185.83030700683594,5374737]
["AMD",1720809000,185.85000610351562,186.24000549316406,184.07000732421875,184.4550018310547,4649224]
["AMD",1720812600,184.4499969482422,184.45199584960938,180.74000549316406,181.64999389648438,6373384]
["AMD",1721050200,184.5,185.5,180.11000061035156,181.74000549316406,13682129]
["AMD",1721053800,181.70010375976562,183.8000030517578,181.22000122070312,182.66000366210938,6830566]
["AMD",1721057400,182.63999938964844,183.77000427246094,181.28500366210938,182.4199981689453,5448231]
["AMD",1721061000,182.3800048828125,182.6199951171875,180.5,181.25059509277344,3953595]
["AMD",1721064600,181.16000366210938,181.33990478515625,179.6999969482422,180.43499755859375,3590426]
["AMD",1721068200,180.4250030517578,180.82000732421875,179.58999633789062,180.50999450683594,3615589]
["AMD",1721071800,180.49000549316406,180.83999633789062,178.5399932861328,179.8699951171875,3396870]
["AMD",1721136600,179.71499633789062,179.74989318847656,174.52999877929688,175.60000610351562,13182192]
["AMD",1721140200,175.625,176.89999389648438,175.32000732421875,175.4199981689453,5770199]
["AMD",1721143800,175.41000366210938,176.3699951171875,174.8699951171875,175.42999267578125,4838327]
["AMD",1721147400,175.44000244140625,176.91990661621094,175.08999633789062,176.0500030517578,3845353]
["AMD",1721151000,176.0500030517578,176.98989868164062,175.6699981689453,176.80999755859375,3539138]
["AMD",1721154600,176.83999633789062,177.4698944091797,176.4499969482422,177.03990173339844,3630768]
["AMD",1721158200,177.0,177.94000244140625,176.64999389648438,177.5,3312420]
["AMD",1721223000,169.7100067138672,169.8000030517578,163.33999633789062,164.2899932861328,19987480]
["AMD",1721226600,164.27000427246094,164.99000549316406,162.8000030517578,164.57000732421875,10719295]
["AMD",1721230200,164.5500030517578,165.0399932861328,162.5,162.9199981689453,9382020]
["AMD",1721233800,162.91209411621094,163.46499633789062,161.6999969482422,162.8800048828125,7854836]
["AMD",1721237400,162.86000061035156,163.41000366210938,161.27999877929688,162.10000610351562,6249871]
["AMD",1721241000,162.10000610351562,162.32989501953125,160.5,161.93679809570312,8403642]
["AMD",1721244600,161.91000366210938,162.2550048828125,159.3699951171875,159.4199981689453,8284170]
["AMD",1721309400,163.14999389648438,163.3000030517578,157.50999450683594,157.64999389648438,18872602]
["AMD",1721313000,157.65499877929688,157.82000732421875,153.36000061035156,154.08999633789062,14686452]
["AMD",1721316600,154.1116943359375,155.10000610351562,153.1999969482422,154.8323974609375,8966225]
["AMD",1721320200,154.85000610351562,156.58999633789062,154.5399932861328,155.5399932861328,7297349]
["AMD",1721323800,155.5500030517578,156.2949981689453,154.6999969482422,155.1240997314453,5048472]
["AMD",1721327400,155.1300048828125,155.49920654296875,153.80999755859375,154.64500427246094,6024293]
["AMD",1721331000,154.6199951171875,156.74000549316406,154.4250030517578,155.75999450683594,5908670]
["AMD",1721395800,154.9499969482422,155.80999755859375,152.60000610351562,152.61000061035156,11810424]
["AMD",1721399400,152.61500549316406,154.09649658203125,151.86500549316406,152.07000732421875,7238494]
["AMD",1721403000,152.0749969482422,153.36000061035156,151.6999969482422,152.63999938964844,5046302]
["AMD",1721406600,152.61000061035156,152.88999938964844,150.6199951171875,151.46499633789062,5925394]
["AMD",1721410200,151.4149932861328,152.3300018310547,150.9409942626953,151.3040008544922,4116340]
["AMD",1721413800,151.3300018310547,152.7781982421875,150.9700927734375,152.47500610351562,4154180]
["AMD",1721417400,152.4600067138672,152.5399932861328,151.27999877929688,151.60000610351562,4236349]
["AMD",1721655000,154.32000732421875,156.69000244140625,153.0800018310547,155.1199951171875,12892202]
["AMD",1721658600,155.1300048828125,156.22500610351562,153.12649536132812,153.3618927001953,5952473]
["AMD",1721662200,153.36000061035156,154.49000549316406,152.5449981689453,154.24200439453125,5220375]
["AMD",1721665800,154.25,155.5699005126953,154.18299865722656,155.0500030517578,3598134]
["AMD",1721669400,155.06500244140625,155.67999267578125,154.3800048828125,155.4884033203125,3121564]
["AMD",1721673000,155.4600067138672,155.75,154.35000610351562,155.32000732421875,3867858]
["AMD",1721676600,155.3498992919922,156.05999755859375,155.05999755859375,155.8699951171875,4326745]
["AMD",1721741400,154.8000030517578,156.39999389648438,153.8000030517578,155.22000122070312,9152105]
["AMD",1721745000,155.24000549316406,157.0500030517578,154.32249450683594,156.91000366210938,5230560]
["AMD",1721748600,156.92999267578125,156.9398956298828,154.960205078125,155.27499389648438,3605075]
["AMD",1721752200,155.28500366210938,155.4582061767578,154.72000122070312,155.27999877929688,2329833]
["AMD",1721755800,155.19500732421875,155.27499389648438,154.41600036621094,154.5399932861328,2064150]
["AMD",1721759400,154.57000732421875,155.14999389648438,154.42860412597656,154.8699951171875,2476484]
["AMD",1721763000,154.8699951171875,155.0800018310547,153.82000732421875,154.00999450683594,3250333]
["AMD",1721827800,152.72000122070312,153.67999267578125,149.42999267578125,149.9600067138672,11027189]
["AMD",1721831400,149.9550018310547,150.38999938964844,148.27999877929688,149.39999389648438,7143399]
["AMD",1721835000,149.39999389648438,149.58999633789062,146.97999572753906,147.0500030517578,5569602]
["AMD",1721838600,147.0399932861328,147.66990661621094,146.38999938964844,147.33999633789062,5272776]
["AMD",1721842200,147.3300018310547,148.2100067138672,146.22000122070312,146.48500061035156,4105105]
["AMD",1721845800,146.46499633789062,146.72000122070312,145.3300018310547,145.41000366210938,4674129]
["AMD",1721849400,145.4250030517578,146.7899932861328,144.52999877929688,144.6199951171875,6658116]
["AMD",1721914200,144.14999389648438,144.75,136.80999755859375,141.1699981689453,18421448]
["AMD",1721917800,141.13999938964844,142.87989807128906,140.44000244140625,140.67230224609375,8503689]
["AMD",1721921400,140.65499877929688,142.7198028564453,140.01499938964844,142.5399932861328,6881311]
["AMD",1721925000,142.5800018310547,143.48989868164062,141.13999938964844,141.32000732421875,5897497]
["AMD",1721928600,141.3385009765625,142.1699981689453,140.6300048828125,141.22999572753906,4859224]
["AMD",1721932200,141.2100067138672,141.42999267578125,139.0,140.50999450683594,6470673]
["AMD",1721935800,140.5,140.82470703125,138.14999389648438,138.27999877929688,6028428]
["AMD",1722000600,140.32000732421875,141.24000549316406,138.27000427246094,140.02000427246094,13976561]
["AMD",1722004200,140.02999877929688,140.1540069580078,138.60000610351562,139.32000732421875,6490289]
["AMD",1722007800,139.33999633789062,140.75,138.802001953125,140.33999633789062,5260427]
["AMD",1722011400,140.4499969482422,141.27999877929688,140.44000244140625,141.1300048828125,6965889]
["AMD",1722015000,141.10809326171875,141.1699981689453,138.82000732421875,139.60000610351562,5044197]
["AMD",1722018600,139.63499450683594,140.1699981689453,138.9600067138672,139.97000122070312,3869831]
["AMD",1722022200,139.9600067138672,140.14999389648438,139.11000061035156,140.02000427246094,3593095]
["AMD",1722259800,142.52000427246094,144.5850067138672,140.47999572753906,141.9499969482422,14678736]
["AMD",1722263400,141.95010375976562,142.39999389648438,139.13999938964844,139.74000549316406,7792050]
["AMD",1722267000,139.74000549316406,141.67999267578125,138.75,141.09500122070312,5984682]
["AMD",1722270600,141.0800018310547,142.0,140.5290069580078,140.52999877929688,4657053]
["AMD",1722274200,140.52999877929688,141.30999755859375,140.27999877929688,140.5500030517578,3744678]
["AMD",1722277800,140.55499267578125,140.8000030517578,139.96009826660156,140.58920288085938,4186493]
["AMD",1722281400,140.58999633789062,140.79989624023438,139.5800018310547,139.74000549316406,3387800]
["AMD",1722346200,139.8800048828125,141.6999969482422,138.88999938964844,139.8979949951172,11316970]
["AMD",1722349800,139.91000366210938,140.52999877929688,136.31210327148438,137.30999755859375,8732981]
["AMD",1722353400,137.27999877929688,137.38079833984375,135.41000366210938,135.97000122070312,6271353]
["AMD",1722357000,135.92999267578125,136.94000244140625,134.0500030517578,136.92999267578125,6793199]
["AMD",1722360600,136.9149932861328,138.11990356445312,136.69000244140625,137.8699951171875,6246989]
["AMD",1722364200,137.86000061035156,138.3800048828125,137.11000061035156,137.70289611816406,8543297]
["AMD",1722367800,137.7100067138672,139.5,136.86000061035156,138.42999267578125,8003783]
["AMD",1722432600,150.72999572753906,153.60299682617188,147.5,148.7899932861328,32566879]
["AMD",1722436200,148.8300018310547,148.97999572753906,145.3643035888672,145.3813018798828,17116475]
["AMD",1722439800,145.39999389648438,146.1999969482422,144.02000427246094,144.41000366210938,13112869]
["AMD",1722443400,144.3800048828125,145.2667999267578,143.19419860839844,143.52920532226562,9631825]
["AMD",1722447000,143.52999877929688,144.2899932861328,140.02999877929688,144.1649932861328,12754453]
["AMD",1722450600,144.1649932861328,145.61000061035156,142.58999633789062,143.0500030517578,14136526]
["AMD",1722454200,143.06500244140625,145.41000366210938,142.92999267578125,144.47970581054688,8799934]
["AMD",1722519000,145.0,147.2899932861328,138.83009338378906,138.83009338378906,21565957]
["AMD",1722522600,138.89500427246094,139.24989318847656,136.32090759277344,137.47000122070312,14728886]
["AMD",1722526200,137.47500610351562,137.85000610351562,135.82000732421875,136.22000122070312,10715537]
["AMD",1722529800,136.21009826660156,136.33999633789062,133.88999938964844,134.0399932861328,10505503]
["AMD",1722533400,134.0500030517578,134.17999267578125,131.7100067138672,132.1649932861328,10216525]
["AMD",1722537000,132.1699981689453,132.42999267578125,130.24000549316406,131.94000244140625,11769455]
["AMD",1722540600,131.9600067138672,132.88819885253906,131.7100067138672,132.5399932861328,8415516]
["AMD",1722605400,133.56500244140625,137.10000610351562,132.6199951171875,134.97000122070312,27000213]
["AMD",1722609000,134.95010375976562,136.77999877929688,132.9199981689453,135.16000366210938,11122584]
["AMD",1722612600,135.13999938964844,136.32000732421875,134.75999450683594,134.9499969482422,7787480]
["AMD",1722616200,134.92990112304688,134.98989868164062,132.6199951171875,133.11000061035156,7100485]
["AMD",1722619800,133.0749969482422,133.91000366210938,131.82000732421875,133.88999938964844,6576328]
["AMD",1722623400,133.8800048828125,134.1300048828125,131.92999267578125,132.80999755859375,6936743]
["AMD",1722627000,132.7989044189453,133.22000122070312,131.3300018310547,132.52000427246094,7030522]
["AMD",1722864600,122.20999908447266,134.8800048828125,121.82499694824219,132.0399932861328,23358414]
["AMD",1722868200,132.02999877929688,136.97999572753906,131.97000122070312,135.7550048828125,11036321]
["AMD",1722871800,135.77499389648438,139.13999938964844,135.5500030517578,139.05999755859375,9252641]
["AMD",1722875400,139.06900024414062,139.1199951171875,135.82000732421875,136.60000610351562,7272044]
["AMD",1722879000,136.5800018310547,137.69000244140625,134.5126953125,135.63999938964844,6300403]
["AMD",1722882600,135.59010314941406,136.11000061035156,134.33999633789062,135.36000061035156,6340447]
["AMD",1722886200,135.3300018310547,135.5500030517578,134.33999633789062,134.85000610351562,6302384]
["AMD",1722951000,135.1020050048828,136.44000244140625,129.10000610351562,131.9499969482422,19129443]
["AMD",1722954600,131.95050048828125,132.99000549316406,130.7803955078125,130.80059814453125,9176703]
["AMD",1722958200,130.8350067138672,132.4499053955078,130.75,131.9700927734375,6250231]
["AMD",1722961800,132.0,134.2100067138672,131.75,133.4700927734375,5767775]
["AMD",1722965400,133.4709930419922,133.5500030517578,131.75,132.63999938964844,5671767]
["AMD",1722969000,132.63999938964844,132.74000549316406,130.14230346679688,131.36000061035156,7110415]
["AMD",1722972600,131.3701934814453,131.75,129.92999267578125,130.13999938964844,5960120]
["AMD",1723037400,133.75,136.23500061035156,133.08999633789062,133.63999938964844,17399583]
["AMD",1723041000,133.6649932861328,135.8000030517578,133.3300018310547,134.6215057373047,6663875]
["AMD",1723044600,134.64500427246094,134.89999389648438,131.9499969482422,133.50010681152344,6232601]
["AMD",1723048200,133.52000427246094,133.77999877929688,131.05499267578125,131.4199981689453,4384902]
["AMD",1723051800,131.3874053955078,132.42799377441406,129.45010375976562,130.3699951171875,5049084]
["AMD",1723055400,130.3000030517578,131.74989318847656,129.75,130.62530517578125,5186308]
["AMD",1723059000,130.63999938964844,130.75,128.3699951171875,128.66000366210938,4611370]
["AMD",1723123800,132.0,133.66400146484375,128.9499969482422,133.52420043945312,12785456]
["AMD",1723127400,133.53750610351562,135.05999755859375,132.9600067138672,134.14999389648438,8610150]
["AMD",1723131000,134.1699981689453,135.5,133.9499969482422,134.6992950439453,5004268]
["AMD",1723134600,134.67999267578125,135.69000244140625,134.00999450683594,135.6519012451172,4160778]
["AMD",1723138200,135.6699981689453,136.33999633789062,135.46099853515625,135.59010314941406,4169717]
["AMD",1723141800,135.61000061035156,135.9600067138672,134.64100646972656,135.08999633789062,4181786]
["AMD",1723145400,135.08999633789062,136.47999572753906,134.9001007080078,136.39999389648438,4866374]
["AMD",1723210200,134.59500122070312,135.5,132.50999450683594,133.13999938964844,13419121]
["AMD",1723213800,133.16700744628906,134.38999938964844,132.44000244140625,133.6699981689453,7273922]
["AMD",1723217400,133.65989685058594,134.19000244140625,132.72000122070312,133.6999969482422,4548493]
["AMD",1723221000,133.69000244140625,135.25,133.68820190429688,135.24000549316406,4285243]
["AMD",1723224600,135.25999450683594,135.4499053955078,134.47999572753906,134.7949981689453,3458439]
["AMD",1723228200,134.7899932861328,135.14999389648438,134.2949981689453,134.8249969482422,3060461]
["AMD",1723231800,134.8300018310547,135.12969970703125,134.0500030517578,134.27999877929688,3033855]
["AMD",1723469400,134.16000366210938,137.7100067138672,133.22999572753906,136.88009643554688,12987633]
["AMD",1723473000,136.94000244140625,137.98500061035156,135.30999755859375,135.8498992919922,7042842]
["AMD",1723476600,135.82000732421875,137.1699981689453,135.2156982421875,136.89999389648438,4713415]
["AMD",1723480200,136.8800048828125,137.49000549316406,136.00070190429688,136.4199981689453,4307903]
["AMD",1723483800,136.41000366210938,136.8300018310547,135.75,136.69000244140625,3105198]
["AMD",1723487400,136.6699981689453,136.88999938964844,136.2899932861328,136.61500549316406,2479159]
["AMD",1723491000,136.610107421875,137.14990234375,136.1649932861328,136.7899932861328,2986098]
["AMD",1723555800,138.1199951171875,140.6999053955078,137.5386962890625,139.9199981689453,11894814]
["AMD",1723559400,139.91000366210938,140.47000122070312,139.10000610351562,139.83009338378906,6945645]
["AMD",1723563000,139.82000732421875,140.6999969482422,139.61000061035156,139.88299560546875,4960406]
["AMD",1723566600,139.889892578125,141.0,139.44000244140625,140.67030334472656,4535900]
["AMD",1723570200,140.6750030517578,140.89999389648438,139.82009887695312,140.85000610351562,3147366]
["AMD",1723573800,140.82000732421875,140.841796875,140.02000427246094,140.44009399414062,2922921]
["AMD",1723577400,140.45989990234375,141.19000244140625,140.35000610351562,141.17999267578125,4192418]
["AMD",1723642200,143.0,143.1999969482422,138.1199951171875,138.9199981689453,11965502]
["AMD",1723645800,138.94000244140625,140.2899932861328,137.63999938964844,140.02000427246094,6260124]
["AMD",1723649400,140.00999450683594,140.77000427246094,139.25999450683594,139.25999450683594,4102730]
["AMD",1723653000,139.25999450683594,139.77000427246094,138.7906036376953,139.72999572753906,3021186]
["AMD",1723656600,139.72999572753906,140.0,139.24000549316406,139.8800048828125,2222071]
["AMD",1723660200,139.83999633789062,140.34840393066406,139.5800018310547,139.93800354003906,2396510]
["AMD",1723663800,139.9600067138672,140.91000366210938,139.7299041748047,140.7100067138672,2848103]
["AMD",1723728600,143.13999938964844,145.3199005126953,141.80999755859375,144.9499969482422,10570674]
["AMD",1723732200,144.94000244140625,146.3300018310547,144.7324981689453,145.7801055908203,7075886]
["AMD",1723735800,145.77999877929688,147.22000122070312,145.64010620117188,147.19020080566406,5414231]
["AMD",1723739400,147.1999969482422,147.2799072265625,146.4199981689453,146.8699951171875,4042807]
["AMD",1723743000,146.86000061035156,147.6999969482422,146.77999877929688,147.10009765625,3246095]
["AMD",1723746600,147.07000732421875,147.4600067138672,146.75,147.36920166015625,3768426]
["AMD",1723750200,147.36000061035156,147.9550018310547,147.10000610351562,147.3800048828125,4664025]
["AMD",1723815000,145.6999969482422,149.36929321289062,145.2100067138672,148.4600067138672,10285143]
["AMD",1723818600,148.47999572753906,148.9499969482422,147.1300048828125,147.86000061035156,5002256]
["AMD",1723822200,147.83999633789062,148.92999267578125,147.72999572753906,148.84579467773438,3969086]
["AMD",1723825800,148.8300018310547,149.3000030517578,148.6300048828125,149.11000061035156,3224381]
["AMD",1723829400,149.11000061035156,149.21499633789062,148.47999572753906,149.02000427246094,2043051]
["AMD",1723833000,149.03799438476562,149.18499755859375,148.60000610351562,148.61500549316406,1987656]
["AMD",1723836600,148.61599731445312,148.85000610351562,148.24000549316406,148.5800018310547,2667024]
["AMD",1724074200,148.31100463867188,152.75999450683594,147.72000122070312,152.5906982421875,20990533]
["AMD",1724077800,152.61740112304688,153.67999267578125,152.17999267578125,153.00999450683594,9141001]
["AMD",1724081400,153.01499938964844,154.0800018310547,152.10000610351562,152.4600067138672,6365763]
["AMD",1724085000,152.41000366210938,152.67999267578125,151.82159423828125,152.6300048828125,4397230]
["AMD",1724088600,152.64999389648438,153.78500366210938,152.36399841308594,153.6925048828125,4447811]
["AMD",1724092200,153.7082977294922,155.07989501953125,153.5850067138672,154.97000122070312,6686594]
["AMD",1724095800,154.9600067138672,155.36500549316406,153.9199981689453,155.30999755859375,6085832]
["AMD",1724160600,156.6699981689453,162.0399932861328,155.3000030517578,159.1199951171875,27253886]
["AMD",1724164200,159.13999938964844,159.57000732421875,155.91000366210938,157.16380310058594,14683654]
["AMD",1724167800,157.16000366210938,158.37939453125,156.5500030517578,156.9149932861328,6624790]
["AMD",1724171400,156.9149932861328,157.0299072265625,154.50999450683594,155.77499389648438,7411226]
["AMD",1724175000,155.7899932861328,157.58999633789062,155.66000366210938,157.29200744628906,5633738]
["AMD",1724178600,157.30999755859375,157.9344024658203,157.02000427246094,157.22999572753906,5891561]
["AMD",1724182200,157.22000122070312,157.8498992919922,156.33999633789062,156.39999389648438,4725379]
["AMD",1724247000,156.25,157.7899932861328,155.7100067138672,156.8520050048828,11635852]
["AMD",1724250600,156.84519958496094,158.0500030517578,155.07000732421875,157.07000732421875,8572400]
["AMD",1724254200,157.0399932861328,157.49000549316406,156.27999877929688,156.82000732421875,4298825]
["AMD",1724257800,156.80999755859375,157.6999053955078,156.77999877929688,156.9398956298828,3521876]
["AMD",1724261400,156.9499969482422,158.4582977294922,156.9499969482422,158.43960571289062,4249679]
["AMD",1724265000,158.42999267578125,158.64999389648438,156.75999450683594,157.2100067138672,4132350]
["AMD",1724268600,157.2198944091797,157.92999267578125,157.02499389648438,157.8300018310547,3714468]
["AMD",1724333400,158.8699951171875,159.83999633789062,156.5399932861328,156.83399963378906,10338237]
["AMD",1724337000,156.83999633789062,156.8699951171875,154.6750030517578,155.13999938964844,6524717]
["AMD",1724340600,155.13999938964844,155.1699981689453,152.27000427246094,154.39039611816406,7858107]
["AMD",1724344200,154.40660095214844,154.72999572753906,152.7675018310547,153.15089416503906,4515250]
["AMD",1724347800,153.08999633789062,153.18499755859375,151.4199981689453,152.24000549316406,4642595]
["AMD",1724351400,152.24000549316406,152.7299041748047,151.4199981689453,151.44000244140625,3991228]
["AMD",1724355000,151.4600067138672,151.8300018310547,151.00999450683594,151.75999450683594,4037413]
["AMD",1724419800,153.6699981689453,156.39999389648438,153.0,156.16000366210938,11189565]
["AMD",1724423400,156.17999267578125,156.25,152.78109741210938,154.52000427246094,6599422]
["AMD",1724427000,154.57000732421875,155.25999450683594,152.83999633789062,153.02999877929688,3991274]
["AMD",1724430600,153.02999877929688,153.5,151.8300018310547,152.91009521484375,3932789]
["AMD",1724434200,152.9075927734375,153.44000244140625,152.36000061035156,153.20989990234375,3355132]
["AMD",1724437800,153.21009826660156,153.72000122070312,152.30999755859375,153.66000366210938,3412062]
["AMD",1724441400,153.66000366210938,155.17999267578125,153.39999389648438,154.97000122070312,4684958]
["AMD",1724679000,154.6999969482422,158.27999877929688,150.52999877929688,150.5800018310547,15715553]
["AMD",1724682600,150.62049865722656,151.5988006591797,148.91009521484375,151.13999938964844,9603537]
["AMD",1724686200,151.13999938964844,151.47909545898438,149.72000122070312,150.64500427246094,5285678]
["AMD",1724689800,150.64990234375,151.11839294433594,150.10000610351562,150.43170166015625,2906072]
["AMD",1724693400,150.4499053955078,150.50990295410156,148.9499969482422,149.9001007080078,3996301]
["AMD",1724697000,149.89999389648438,150.75999450683594,149.89500427246094,150.22799682617188,3667199]
["AMD",1724700600,150.23199462890625,150.44000244140625,149.52000427246094,150.0,3668274]
["AMD",1724765400,150.0998992919922,151.6999969482422,149.33999633789062,150.74000549316406,10980664]
["AMD",1724769000,150.74000549316406,151.02000427246094,149.7947998046875,149.8300018310547,5078057]
["AMD",1724772600,149.8300018310547,149.99000549316406,148.44009399414062,149.8300018310547,5137516]
["AMD",1724776200,149.80499267578125,150.02000427246094,149.0449981689453,149.97999572753906,3126495]
["AMD",1724779800,149.99000549316406,150.4600067138672,149.57000732421875,149.91949462890625,2927412]
["AMD",1724783400,149.91000366210938,150.2095947265625,149.52000427246094,150.05499267578125,2548612]
["AMD",1724787000,150.05999755859375,150.6199951171875,149.8000030517578,150.5399932861328,2737384]
["AMD",1724851800,149.39999389648438,150.42999267578125,147.68020629882812,148.47999572753906,7950150]
["AMD",1724855400,148.41009521484375,148.8594970703125,144.72000122070312,145.72500610351562,6253487]
["AMD",1724859000,145.72500610351562,146.39999389648438,145.42999267578125,145.84500122070312,3682405]
["AMD",1724862600,145.8300018310547,147.4499969482422,145.7100067138672,147.02810668945312,3679661]
["AMD",1724866200,147.02000427246094,147.19000244140625,145.55999755859375,145.85000610351562,2551821]
["AMD",1724869800,145.8300018310547,147.44000244140625,145.7241973876953,147.11000061035156,2912291]
["AMD",1724873400,147.10499572753906,147.3000030517578,146.30999755859375,146.32000732421875,2925106]
["AMD",1724938200,146.50999450683594,149.49000549316406,146.32000732421875,147.5050048828125,11281812]
["AMD",1724941800,147.4949951171875,148.97000122070312,147.22000122070312,148.02000427246094,4191322]
["AMD",1724945400,148.0,148.6898956298828,147.78359985351562,148.3249969482422,2485795]
["AMD",1724949000,148.31500244140625,148.42999267578125,147.22999572753906,147.66000366210938,2312030]
["AMD",1724952600,147.6699981689453,148.27960205078125,146.2808074951172,146.48410034179688,2649973]
["AMD",1724956200,146.44000244140625,146.4499969482422,144.47000122070312,145.22000122070312,4695993]
["AMD",1724959800,145.2299041748047,145.875,144.97999572753906,145.49000549316406,2684052]
["AMD",1725024600,148.5,148.99000549316406,146.4600067138672,147.05999755859375,8214985]
["AMD",1725028200,147.05999755859375,148.27999877929688,145.8699951171875,146.0489959716797,4493429]
["AMD",1725031800,146.01559448242188,146.3800048828125,145.35000610351562,145.77999877929688,3336958]
["AMD",1725035400,145.75999450683594,146.88999938964844,145.25,146.56500244140625,2448670]
["AMD",1725039000,146.55499267578125,146.9720001220703,146.12899780273438,146.73199462890625,1740822]
["AMD",1725042600,146.72000122070312,147.64999389648438,146.7100067138672,147.60000610351562,2388700]
["AMD",1725046200,147.58999633789062,148.67999267578125,147.00999450683594,148.55999755859375,3329770]
["AMD",1725370200,146.39999389648438,146.49000549316406,142.0399932861328,142.5800018310547,9096369]
["AMD",1725373800,142.55999755859375,142.55999755859375,140.72000122070312,141.66000366210938,4711954]
["AMD",1725377400,141.6699981689453,141.85000610351562,139.70140075683594,139.86000061035156,4490704]
["AMD",1725381000,139.8300018310547,140.10000610351562,139.10000610351562,139.77000427246094,3156725]
["AMD",1725384600,139.75,139.77499389648438,137.9600067138672,138.05990600585938,3936652]
["AMD",1725388200,138.0399932861328,138.6699981689453,137.0,137.08999633789062,4575179]
["AMD",1725391800,137.08999633789062,137.3300018310547,136.13999938964844,137.02000427246094,5726958]
["AMD",1725456600,140.4949951171875,141.65989685058594,138.50999450683594,140.86109924316406,15337507]
["AMD",1725460200,140.8699951171875,143.3699951171875,140.44000244140625,141.72999572753906,7366928]
["AMD",1725463800,141.72000122070312,141.77749633789062,140.7550048828125,141.77000427246094,3956895]
["AMD",1725467400,141.75,142.6199951171875,141.63999938964844,142.02850341796875,3278712]
["AMD",1725471000,142.02000427246094,142.36000061035156,141.39010620117188,141.85989379882812,2294064]
["AMD",1725474600,141.82000732421875,141.9199981689453,140.1199951171875,140.91009521484375,2932997]
["AMD",1725478200,140.90499877929688,141.42999267578125,140.52000427246094,140.8699951171875,2789267]
["AMD",1725543000,138.5,141.7100067138672,137.8699951171875,140.9290008544922,7076542]
["AMD",1725546600,140.9600067138672,141.1999969482422,138.6439971923828,138.8699951171875,3612808]
["AMD",1725550200,138.89999389648438,140.42999267578125,138.7100067138672,140.2899932861328,2514119]
["AMD",1725553800,140.27000427246094,140.3300018310547,138.97000122070312,138.97999572753906,1903619]
["AMD",1725557400,139.0,140.2989959716797,138.94500732421875,139.55999755859375,2047883]
["AMD",1725561000,139.5290985107422,139.8699951171875,138.4499969482422,139.0449981689453,2076872]
["AMD",1725564600,139.0500030517578,139.47999572753906,138.47999572753906,139.47999572753906,2648060]
["AMD",1725629400,138.5,139.10499572753906,135.02000427246094,135.02000427246094,8745894]
["AMD",1725633000,135.00999450683594,135.49929809570312,132.72999572753906,132.8699951171875,7501352]
["AMD",1725636600,132.91000366210938,133.47000122070312,132.110107421875,132.58999633789062,4566633]
["AMD",1725640200,132.61000061035156,134.1591033935547,132.5,133.44000244140625,3770082]
["AMD",1725643800,133.4499969482422,133.94000244140625,132.83999633789062,133.11000061035156,2538722]
["AMD",1725647400,133.11380004882812,134.69000244140625,132.89999389648438,134.4600067138672,3481913]
["AMD",1725651000,134.47959899902344,134.69000244140625,133.86000061035156,134.39999389648438,3432923]
["AMD",1725888600,136.05999755859375,137.41319274902344,134.86000061035156,136.41029357910156,6488294]
["AMD",1725892200,135.83999633789062,136.5,135.2899932861328,136.31500244140625,3492738]
["AMD",1725895800,136.35000610351562,137.38999938964844,136.0,137.27569580078125,2533335]
["AMD",1725899400,137.27000427246094,137.69000244140625,137.02999877929688,137.625,2573895]
["AMD",1725903000,137.6300048828125,137.74989318847656,136.92999267578125,137.17999267578125,2543239]
["AMD",1725906600,137.16000366210938,138.22000122070312,136.72000122070312,138.1999053955078,2725419]
["AMD",1725910200,138.17999267578125,138.44500732421875,137.13999938964844,138.22999572753906,3127958]
["AMD",1725975000,139.02999877929688,139.67640686035156,137.25999450683594,139.2100067138672,7400870]
["AMD",1725978600,139.1300048828125,139.2563934326172,137.9600067138672,138.78500366210938,2738722]
["AMD",1725982200,138.82000732421875,138.9550018310547,137.25,137.85000610351562,2671285]
["AMD",1725985800,137.86000061035156,140.94000244140625,137.81300354003906,140.5186004638672,5815040]
["AMD",1725989400,140.5050048828125,142.13499450683594,140.4600067138672,141.76980590820312,6097199]
["AMD",1725993000,141.77000427246094,142.65750122070312,141.6199951171875,142.64999389648438,3499745]
["AMD",1725996600,142.63999938964844,143.0800018310547,142.4499969482422,142.85000610351562,4604983]
["AMD",1726061400,145.0,146.0675048828125,141.91000366210938,142.32000732421875,12145290]
["AMD",1726065000,142.2899932861328,142.3800048828125,140.72000122070312,142.32000732421875,5330858]
["AMD",1726068600,142.3249969482422,144.41000366210938,141.85000610351562,144.2050018310547,5403351]
["AMD",1726072200,144.21499633789062,144.7698974609375,143.4600067138672,144.5850067138672,3983190]
["AMD",1726075800,144.60000610351562,147.72999572753906,144.4499969482422,147.67999267578125,5486766]
["AMD",1726079400,147.6699981689453,148.64990234375,147.0301055908203,148.47000122070312,6549400]
["AMD",1726083000,148.47000122070312,150.16000366210938,148.1699981689453,149.88999938964844,6127290]
["AMD",1726147800,148.5,150.7100067138672,147.64999389648438,150.6199951171875,8165979]
["AMD",1726151400,150.63999938964844,151.1645050048828,149.0500030517578,149.2050018310547,5232542]
["AMD",1726155000,149.19200134277344,149.78900146484375,148.7100067138672,149.6199951171875,3058025]
["AMD",1726158600,149.6199951171875,150.52999877929688,148.89999389648438,150.19850158691406,2527015]
["AMD",1726162200,150.21499633789062,151.53579711914062,150.018798828125,151.35499572753906,2711247]
["AMD",1726165800,151.34500122070312,151.50030517578125,149.6699981689453,150.75,3111750]
["AMD",1726169400,150.76840209960938,150.94500732421875,150.42999267578125,150.82000732421875,2722140]
["AMD",1726234200,152.5,153.00999450683594,150.88119506835938,151.44500732421875,7812520]
["AMD",1726237800,151.47000122070312,152.32000732421875,150.86000061035156,151.93499755859375,3772970]
["AMD",1726241400,151.9199981689453,152.0,150.6999969482422,151.08999633789062,2284653]
["AMD",1726245000,151.10000610351562,152.61000061035156,151.0601043701172,152.60000610351562,2408076]
["AMD",1726248600,152.59500122070312,152.7100067138672,151.8209991455078,152.10499572753906,2194661]
["AMD",1726252200,152.09010314941406,152.6699981689453,151.89100646972656,152.47000122070312,2130200]
["AMD",1726255800,152.47000122070312,152.88999938964844,152.3000030517578,152.32000732421875,2629339]
["AMD",1726493400,151.75,154.44000244140625,151.3800048828125,152.71640014648438,8451226]
["AMD",1726497000,152.2198028564453,153.1300048828125,150.9600067138672,152.4149932861328,5423367]
["AMD",1726500600,152.39999389648438,152.65049743652344,150.91200256347656,151.58680725097656,2991155]
["AMD",1726504200,151.60000610351562,152.35000610351562,151.29220581054688,152.00579833984375,2355676]
["AMD",1726507800,151.99000549316406,152.88999938964844,151.97999572753906,152.6699981689453,2080876]
["AMD",1726511400,152.66000366210938,152.77000427246094,152.1800994873047,152.44000244140625,1889658]
["AMD",1726515000,152.42999267578125,152.75999450683594,151.99000549316406,152.0800018310547,1992523]
["AMD",1726579800,153.25,153.25059509277344,150.9600067138672,152.6649932861328,7418248]
["AMD",1726583400,152.6699981689453,154.0449981689453,152.20010375976562,153.3300018310547,4628209]
["AMD",1726587000,153.32000732421875,153.3498992919922,151.6300048828125,152.19500732421875,4507371]
["AMD",1726590600,152.17999267578125,152.35000610351562,149.8000030517578,150.67990112304688,4144933]
["AMD",1726594200,150.64999389648438,150.8300018310547,149.22500610351562,150.11000061035156,2693475]
["AMD",1726597800,150.10000610351562,150.49000549316406,149.6300048828125,149.91879272460938,2110088]
["AMD",1726601400,149.89999389648438,151.0,149.66000366210938,150.80999755859375,2268620]
["AMD",1726666200,151.0,151.03990173339844,149.1300048828125,149.71730041503906,5456851]
["AMD",1726669800,149.6999969482422,150.35000610351562,149.17039489746094,149.80499267578125,2288195]
["AMD",1726673400,149.8000030517578,150.27999877929688,148.82000732421875,150.22000122070312,2037285]
["AMD",1726677000,150.1999969482422,150.72000122070312,150.07000732421875,150.50999450683594,1828805]
["AMD",1726680600,150.52000427246094,152.82000732421875,149.7899932861328,152.29649353027344,3860958]
["AMD",1726684200,152.3300018310547,152.76499938964844,148.30999755859375,150.2449951171875,5099647]
["AMD",1726687800,150.25999450683594,150.7198944091797,148.00999450683594,148.3000030517578,3643503]
["AMD",1726752600,154.0,156.86000061035156,152.77000427246094,156.57000732421875,11929661]
["AMD",1726756200,156.75,157.5,155.6300048828125,157.33999633789062,5862630]
["AMD",1726759800,157.35000610351562,157.67999267578125,156.72000122070312,157.63999938964844,3840599]
["AMD",1726763400,157.6300048828125,158.76800537109375,157.38999938964844,158.55929565429688,5037191]
["AMD",1726767000,158.53759765625,159.25,158.0500030517578,158.30479431152344,4492498]
["AMD",1726770600,158.30999755859375,158.3166961669922,156.625,156.91000366210938,4635123]
["AMD",1726774200,156.90499877929688,157.90989685058594,156.52000427246094,156.72999572753906,4500940]
["AMD",1726839000,155.91900634765625,157.4499969482422,154.05999755859375,154.77999877929688,9771378]
["AMD",1726842600,154.8000030517578,154.88999938964844,152.47000122070312,153.25,5017671]
["AMD",1726846200,153.24000549316406,154.60000610351562,153.14999389648438,154.1300048828125,4238252]
["AMD",1726849800,154.13999938964844,154.44000244140625,153.6199951171875,153.75,2300149]
["AMD",1726853400,153.7100067138672,154.3300018310547,153.2100067138672,153.56500244140625,2599953]
["AMD",1726857000,153.58999633789062,155.25,153.360107421875,154.9600067138672,2932088]
["AMD",1726860600,154.9600067138672,156.0,154.74000549316406,155.97999572753906,4258243]
["AMD",1727098200,156.44500732421875,157.1699981689453,155.1999969482422,157.12969970703125,5727816]
["AMD",1727101800,157.1300048828125,157.19000244140625,154.97000122070312,155.74000549316406,3403432]
["AMD",1727105400,155.77999877929688,156.47000122070312,155.72000122070312,156.30999755859375,2095670]
["AMD",1727109000,156.3000030517578,156.50999450683594,155.7449951171875,156.27130126953125,1732658]
["AMD",1727112600,156.27499389648438,156.60499572753906,156.13009643554688,156.14999389648438,1989035]
["AMD",1727116200,156.16000366210938,156.5,156.04010009765625,156.43089294433594,1446009]
["AMD",1727119800,156.4499969482422,156.85000610351562,155.86599731445312,156.75,3148169]
["AMD",1727184600,157.5,158.42990112304688,154.5800018310547,154.82000732421875,6669327]
["AMD",1727188200,154.82000732421875,157.02000427246094,154.6300048828125,156.9290008544922,3868924]
["AMD",1727191800,156.9250030517578,159.63999938964844,156.91810607910156,158.89649963378906,4865670]
["AMD",1727195400,158.9149932861328,159.11000061035156,158.30450439453125,158.59500122070312,2328111]
["AMD",1727199000,158.60220336914062,158.99000549316406,157.92999267578125,158.02999877929688,2356235]
["AMD",1727202600,158.05990600585938,158.27999877929688,157.6699981689453,158.0500030517578,2510079]
["AMD",1727206200,158.04989624023438,158.4199981689453,157.86500549316406,158.3300018310547,2051089]
["AMD",1727271000,158.5,161.08999633789062,158.18499755859375,159.8699951171875,8469257]
["AMD",1727274600,159.8699951171875,161.99000549316406,159.67999267578125,161.63999938964844,4974791]
["AMD",1727278200,161.6199951171875,162.2799072265625,160.6999969482422,161.597900390625,5868263]
["AMD",1727281800,161.55999755859375,162.32000732421875,160.93649291992188,161.5800018310547,3140703]
["AMD",1727285400,161.55999755859375,162.66000366210938,161.08009338378906,162.4499969482422,3707069]
["AMD",1727289000,162.447998046875,162.9499969482422,162.16000366210938,162.5399932861328,3221362]
["AMD",1727292600,162.5500030517578,162.66000366210938,161.92999267578125,162.07000732421875,2851035]
["AMD",1727357400,167.125,168.6300048828125,166.4149932861328,166.7698974609375,11908581]
["AMD",1727361000,166.7740020751953,167.26710510253906,164.0500030517578,165.7532958984375,6561042]
["AMD",1727364600,165.7653045654297,166.0800018310547,164.7100067138672,164.73199462890625,2892518]
["AMD",1727368200,164.77000427246094,165.52000427246094,164.27999877929688,165.47999572753906,2712126]
["AMD",1727371800,165.48989868164062,167.25999450683594,165.35470581054688,167.24169921875,2956961]
["AMD",1727375400,167.22000122070312,168.0,166.77000427246094,167.5749969482422,3427049]
["AMD",1727379000,167.5800018310547,168.3000030517578,167.42010498046875,167.52000427246094,4140195]
["AMD",1727443800,166.67999267578125,168.72860717773438,166.16000366210938,166.3000030517578,8520157]
["AMD",1727447400,166.0,166.3300018310547,164.42999267578125,164.9600067138672,3984848]
["AMD",1727451000,164.94500732421875,165.3800048828125,164.47999572753906,165.1300048828125,2556849]
["AMD",1727454600,165.11000061035156,165.57000732421875,164.3000030517578,164.52999877929688,2776167]
["AMD",1727458200,164.5,165.02999877929688,163.83999633789062,163.89010620117188,2178830]
["AMD",1727461800,163.88499450683594,164.97999572753906,163.74000549316406,164.56289672851562,2199696]
["AMD",1727465400,164.5500030517578,164.82000732421875,164.0399932861328,164.35000610351562,2248401]
["AMD",1727703000,163.25,165.0800018310547,162.17999267578125,163.1479949951172,5868997]
["AMD",1727706600,163.16000366210938,164.42999267578125,163.0500030517578,164.33920288085938,2584902]
["AMD",1727710200,164.36000061035156,164.66000366210938,163.36000061035156,164.37379455566406,1883973]
["AMD",1727713800,164.36199951171875,164.8679962158203,163.5782928466797,163.625,1668809]
["AMD",1727717400,163.60000610351562,164.32000732421875,162.44000244140625,162.66000366210938,1945317]
["AMD",1727721000,162.64999389648438,163.58999633789062,162.35000610351562,162.98199462890625,1915386]
["AMD",1727724600,162.97999572753906,164.22000122070312,162.58999633789062,164.10000610351562,2345262]
["AMD",1727789400,164.47500610351562,165.39979553222656,159.82000732421875,160.1300048828125,6917473]
["AMD",1727793000,160.13800048828125,160.95989990234375,158.72000122070312,159.75999450683594,4021800]
["AMD",1727796600,159.74000549316406,161.15989685058594,159.6199951171875,160.72000122070312,2601272]
["AMD",1727800200,160.69000244140625,160.82000732421875,158.28599548339844,158.30999755859375,3350288]
["AMD",1727803800,158.27999877929688,160.77000427246094,158.0800018310547,160.63999938964844,3246670]
["AMD",1727807400,160.5800018310547,161.3699951171875,160.52999877929688,160.71499633789062,2621105]
["AMD",1727811000,160.7100067138672,160.7100067138672,158.96009826660156,159.75999450683594,4593070]
["AMD",1727875800,159.3699951171875,162.5399932861328,158.6688995361328,162.48049926757812,6350279]
["AMD",1727879400,162.4550018310547,163.10000610351562,161.77000427246094,162.13009643554688,4413718]
["AMD",1727883000,162.1999969482422,162.69000244140625,161.52999877929688,161.83999633789062,2278939]
["AMD",1727886600,161.7899932861328,161.8000030517578,159.86959838867188,160.42759704589844,2790173]
["AMD",1727890200,160.39999389648438,160.6392059326172,159.6999969482422,160.23989868164062,2638123]
["AMD",1727893800,160.22000122070312,160.52999877929688,159.99000549316406,160.09829711914062,1728171]
["AMD",1727897400,160.10760498046875,160.4499969482422,159.52999877929688,159.77000427246094,2816221]
["AMD",1727962200,159.6999969482422,166.78939819335938,159.39999389648438,164.64430236816406,11455658]
["AMD",1727965800,164.58999633789062,165.3699951171875,162.72000122070312,163.73980712890625,5129776]
["AMD",1727969400,163.7346954345703,164.49000549316406,163.64999389648438,164.23500061035156,2508412]
["AMD",1727973000,164.24899291992188,164.3498992919922,161.6999969482422,162.48330688476562,3097038]
["AMD",1727976600,162.45989990234375,162.8957977294922,162.07000732421875,162.35989379882812,1798420]
["AMD",1727980200,162.30999755859375,162.7899932861328,161.88999938964844,161.88999938964844,1910741]
["AMD",1727983800,161.9199981689453,163.00999450683594,161.77999877929688,162.86000061035156,2363992]
["AMD",1728048600,166.5330047607422,169.08999633789062,164.4199981689453,165.08099365234375,12719040]
["AMD",1728052200,165.02000427246094,168.64999389648438,164.8699951171875,167.4499969482422,7013000]
["AMD",1728055800,167.41009521484375,168.1999053955078,166.6699981689453,167.5500030517578,3651289]
["AMD",1728059400,167.53990173339844,170.25999450683594,167.39500427246094,170.1092987060547,5430663]
["AMD",1728063000,170.11000061035156,170.35000610351562,169.33999633789062,170.02999877929688,4637704]
["AMD",1728066600,170.0,170.7899932861328,169.61000061035156,170.41000366210938,3761033]
["AMD",1728070200,170.3730010986328,171.2100067138672,170.30999755859375,170.91000366210938,4599531]
["AMD",1728307800,171.0800018310547,171.5989990234375,168.2100067138672,169.80499267578125,12400699]
["AMD",1728311400,169.80140686035156,170.41909790039062,168.66000366210938,170.03990173339844,5037510]
["AMD",1728315000,170.02780151367188,171.5,168.9600067138672,171.1300048828125,4702003]
["AMD",1728318600,171.1300048828125,172.41000366210938,170.82000732421875,172.21499633789062,3797312]
["AMD",1728322200,172.14999389648438,172.25,171.17999267578125,171.63999938964844,3006744]
["AMD",1728325800,171.6300048828125,171.6300048828125,169.47999572753906,170.3000030517578,4209062]
["AMD",1728329400,170.35009765625,171.4199981689453,169.75,170.9698944091797,3160338]
["AMD",1728394200,171.75,173.4499969482422,170.44009399414062,171.60000610351562,9917411]
["AMD",1728397800,171.61500549316406,173.60000610351562,171.10000610351562,171.64999389648438,5202073]
["AMD",1728401400,171.66090393066406,172.27000427246094,170.0,170.72999572753906,4718359]
["AMD",1728405000,170.73880004882812,171.49740600585938,170.60000610351562,171.21090698242188,2822799]
["AMD",1728408600,171.22500610351562,172.13999938964844,171.07000732421875,171.9499969482422,2327512]
["AMD",1728412200,171.94009399414062,173.10989379882812,171.64999389648438,172.97500610351562,3142571]
["AMD",1728415800,172.9600067138672,173.43580627441406,172.6199951171875,172.7899932861328,4150441]
["AMD",1728480600,174.0399932861328,174.0449981689453,169.82009887695312,170.97999572753906,10141867]
["AMD",1728484200,170.97500610351562,171.52999877929688,169.72999572753906,170.8000030517578,5060904]
["AMD",1728487800,170.8000946044922,171.94580078125,169.5500030517578,170.48500061035156,4459081]
["AMD",1728491400,170.4600067138672,170.99000549316406,169.9300994873047,170.76499938964844,2824110]
["AMD",1728495000,170.75999450683594,171.6300048828125,170.14169311523438,171.6072998046875,3117457]
["AMD",1728498600,171.58999633789062,171.72999572753906,170.22999572753906,170.4600067138672,3065454]
["AMD",1728502200,170.4499969482422,171.47999572753906,170.4300994873047,170.99000549316406,3268127]
["AMD",1728567000,169.75999450683594,170.85989379882812,168.14999389648438,170.11990356445312,8312809]
["AMD",1728570600,170.10679626464844,171.26890563964844,169.2100067138672,171.10000610351562,4478309]
["AMD",1728574200,171.11000061035156,172.00999450683594,167.5500030517578,168.14779663085938,8263661]
["AMD",1728577800,168.1898956298828,168.2467041015625,164.19000244140625,165.57069396972656,19333095]
["AMD",1728581400,165.57000732421875,165.72000122070312,163.02000427246094,163.46080017089844,11524992]
["AMD",1728585000,163.4897003173828,164.0489959716797,162.25,162.92990112304688,11016439]
["AMD",1728588600,162.91000366210938,164.60000610351562,162.0,164.16000366210938,8588671]
["AMD",1728653400,164.18499755859375,165.60000610351562,163.01010131835938,164.3292999267578,11120118]
["AMD",1728657000,164.310302734375,166.30999755859375,164.27200317382812,165.36000061035156,5910443]
["AMD",1728660600,165.37989807128906,167.27999877929688,165.2899932861328,166.95399475097656,5000875]
["AMD",1728664200,166.95399475097656,168.03599548339844,166.3302001953125,167.88999938964844,4270792]
["AMD",1728667800,167.89990234375,169.35000610351562,167.69000244140625,168.81100463867188,4995737]
["AMD",1728671400,168.8249969482422,168.92999267578125,168.08999633789062,168.41000366210938,4356918]
["AMD",1728675000,168.38999938964844,168.4199981689453,167.75799560546875,167.88999938964844,3636434]
["AMD",1728912600,167.5800018310547,168.89999389648438,166.1199951171875,166.71539306640625,9248775]
["AMD",1728916200,166.6999969482422,167.5998992919922,166.2899932861328,166.6999969482422,4358566]
["AMD",1728919800,166.72000122070312,167.2899932861328,166.2100067138672,166.84739685058594,2612761]
["AMD",1728923400,166.86000061035156,167.35000610351562,166.2301025390625,166.75999450683594,2296718]
["AMD",1728927000,166.75210571289062,167.05999755859375,165.89999389648438,166.02000427246094,2977658]
["AMD",1728930600,166.02859497070312,166.27000427246094,165.27999877929688,165.66000366210938,4373592]
["AMD",1728934200,165.64500427246094,165.9040069580078,165.14999389648438,165.25999450683594,3594605]
["AMD",1728999000,163.14500427246094,164.11000061035156,158.27000427246094,158.4199981689453,16117772]
["AMD",1729002600,158.3699951171875,158.94000244140625,156.13499450683594,157.8699951171875,9214552]
["AMD",1729006200,157.8800048828125,158.2998046875,156.82000732421875,157.24000549316406,4661262]
["AMD",1729009800,157.24789428710938,157.7299041748047,156.57000732421875,156.74000549316406,3447855]
["AMD",1729013400,156.74000549316406,157.3800048828125,156.46009826660156,157.0749969482422,3431166]
["AMD",1729017000,157.07000732421875,157.33999633789062,156.01010131835938,156.57000732421875,4370706]
["AMD",1729020600,156.57000732421875,156.7100067138672,155.74009704589844,156.67999267578125,5070505]
["AMD",1729085400,158.14999389648438,158.27999877929688,155.80999755859375,157.4600067138672,9016818]
["AMD",1729089000,157.47999572753906,157.57000732421875,154.9158935546875,157.5198974609375,6606815]
["AMD",1729092600,157.50999450683594,157.8000030517578,156.63009643554688,157.04800415039062,2690377]
["AMD",1729096200,157.05999755859375,157.22000122070312,156.02999877929688,156.63999938964844,2661046]
["AMD",1729099800,156.58999633789062,156.9199981689453,155.85000610351562,156.64999389648438,3012741]
["AMD",1729103400,156.64999389648438,156.7899932861328,156.1199951171875,156.1999969482422,2238128]
["AMD",1729107000,156.1999969482422,156.38999938964844,155.5399932861328,156.14999389648438,2808711]
["AMD",1729171800,160.0,160.44000244140625,156.85499572753906,158.02529907226562,10540180]
["AMD",1729175400,158.00999450683594,158.5500030517578,156.6199951171875,158.08079528808594,4143235]
["AMD",1729179000,158.0800018310547,158.4199981689453,157.72999572753906,158.1999969482422,2680592]
["AMD",1729182600,158.2100067138672,158.6999969482422,157.6999969482422,158.50010681152344,2389858]
["AMD",1729186200,158.5050048828125,158.61000061035156,157.13999938964844,157.35000610351562,2419994]
["AMD",1729189800,157.36000061035156,157.47000122070312,156.77999877929688,156.95989990234375,2305896]
["AMD",1729193400,156.97000122070312,157.27999877929688,156.1999969482422,156.27999877929688,2702499]
["AMD",1729258200,157.27000427246094,158.00999450683594,155.55999755859375,156.85000610351562,7192342]
["AMD",1729261800,156.8300018310547,157.4799041748047,156.44000244140625,156.91799926757812,3756782]
["AMD",1729265400,156.92599487304688,156.9600067138672,155.8300018310547,156.3300018310547,2163400]
["AMD",1729269000,156.36000061035156,156.75450134277344,156.18099975585938,156.3979949951172,1484531]
["AMD",1729272600,156.38499450683594,156.57000732421875,155.9499969482422,156.28640747070312,1501487]
["AMD",1729276200,156.2899932861328,156.3000030517578,155.91000366210938,156.0,2335561]
["AMD",1729279800,155.99000549316406,156.14999389648438,155.60499572753906,155.99000549316406,2458291]
["AMD",1729517400,155.69000244140625,157.0699005126953,155.0500030517578,155.81590270996094,6177662]
["AMD",1729521000,155.81930541992188,155.95840454101562,154.16000366210938,154.83169555664062,4756857]
["AMD",1729524600,154.8000030517578,156.6199951171875,154.6551971435547,156.2801055908203,3061694]
["AMD",1729528200,156.2863006591797,156.77999877929688,156.0800018310547,156.5449981689453,2063837]
["AMD",1729531800,156.55999755859375,157.30889892578125,156.55999755859375,156.97999572753906,2106116]
["AMD",1729535400,156.94200134277344,157.62989807128906,156.61000061035156,157.26710510253906,2332530]
["AMD",1729539000,157.27999877929688,158.0,157.22000122070312,157.9499969482422,2210999]
["AMD",1729603800,156.60000610351562,156.72999572753906,153.0800018310547,153.92999267578125,10414647]
["AMD",1729607400,153.97000122070312,154.4600067138672,153.1300048828125,153.32000732421875,3979859]
["AMD",1729611000,153.35000610351562,153.470703125,151.91009521484375,152.11000061035156,5113334]
["AMD",1729614600,152.11000061035156,153.40390014648438,152.07000732421875,153.24009704589844,3280646]
["AMD",1729618200,153.24009704589844,154.11000061035156,153.0800018310547,153.78990173339844,3300766]
["AMD",1729621800,153.80999755859375,154.33999633789062,153.5399932861328,154.30799865722656,3793931]
["AMD",1729625400,154.3054962158203,154.58999633789062,153.9199981689453,154.05999755859375,3010158]
["AMD",1729690200,153.0,153.44500732421875,151.2100067138672,152.8300018310547,6749304]
["AMD",1729693800,152.8300018310547,153.12989807128906,151.94000244140625,151.9499969482422,3395364]
["AMD",1729697400,151.9499969482422,152.9199981689453,151.92999267578125,152.25999450683594,2167066]
["AMD",1729701000,152.25999450683594,152.77000427246094,151.22999572753906,151.52999877929688,2512835]
["AMD",1729704600,151.52999877929688,151.52999877929688,150.5200958251953,151.19000244140625,3146352]
["AMD",1729708200,151.19000244140625,152.74000549316406,151.08009338378906,152.44090270996094,3272720]
["AMD",1729711800,152.4499969482422,153.0399932861328,152.05999755859375,152.89999389648438,2473626]
["AMD",1729776600,154.75,155.19000244140625,153.47999572753906,153.72000122070312,6744500]
["AMD",1729780200,153.75,154.24989318847656,153.25,153.52999877929688,3166837]
["AMD",1729783800,153.50799560546875,153.61990356445312,152.35000610351562,152.9550018310547,2748021]
["AMD",1729787400,152.99000549316406,153.52000427246094,152.9300994873047,153.1300048828125,1775735]
["AMD",1729791000,153.13999938964844,153.5500030517578,152.89999389648438,153.2899932861328,1577683]
["AMD",1729794600,153.2949981689453,153.9199981689453,153.0800018310547,153.8000030517578,2494825]
["AMD",1729798200,153.8000030517578,154.02999877929688,153.32000732421875,153.42999267578125,2210702]
["AMD",1729863000,155.30999755859375,158.91000366210938,155.0850067138672,158.52960205078125,9974103]
["AMD",1729866600,158.52000427246094,158.57000732421875,157.0500030517578,157.3300018310547,5306759]
["AMD",1729870200,157.3419952392578,158.26010131835938,157.3179931640625,158.23500061035156,2563661]
["AMD",1729873800,158.23800659179688,158.27999877929688,156.94000244140625,157.0,2076207]
["AMD",1729877400,156.99000549316406,157.14999389648438,155.69000244140625,156.5449981689453,3184122]
["AMD",1729881000,156.55999755859375,156.74000549316406,156.08999633789062,156.3000030517578,2125531]
["AMD",1729884600,156.32000732421875,156.6999969482422,156.13999938964844,156.22000122070312,2123924]
["AMD",1730122200,158.5,160.05999755859375,157.0449981689453,160.0489959716797,9992657]
["AMD",1730125800,160.05999755859375,160.27999877929688,158.38340759277344,158.78500366210938,4715406]
["AMD",1730129400,158.77000427246094,159.47970581054688,158.36000061035156,159.1884002685547,2589781]
["AMD",1730133000,159.17999267578125,159.5800018310547,158.72000122070312,159.47860717773438,2004016]
["AMD",1730136600,159.49000549316406,159.82000732421875,159.05999755859375,159.14999389648438,2589326]
["AMD",1730140200,159.13999938964844,159.57000732421875,158.6999969482422,158.77999877929688,2943967]
["AMD",1730143800,158.75,159.97000122070312,158.66000366210938,159.91000366210938,2719591]
["AMD",1730208600,161.0500030517578,163.25999450683594,158.94000244140625,162.3300018310547,11742178]
["AMD",1730212200,162.2899932861328,163.61000061035156,161.92999267578125,163.31500244140625,5951877]
["AMD",1730215800,163.30999755859375,164.17999267578125,163.13999938964844,163.72999572753906,4634583]
["AMD",1730219400,163.76780700683594,164.72999572753906,162.8300018310547,164.12969970703125,5737533]
["AMD",1730223000,164.13999938964844,165.0998992919922,164.00999450683594,165.07000732421875,4806329]
["AMD",1730226600,165.08009338378906,166.92999267578125,164.9864959716797,166.66830444335938,9770538]
["AMD",1730230200,166.66000366210938,167.50990295410156,165.66000366210938,166.24000549316406,8523718]
["AMD",1730295000,152.80999755859375,153.0,149.10000610351562,151.05990600585938,29885379]
["AMD",1730298600,151.02999877929688,151.77000427246094,149.70010375976562,150.48500061035156,11169200]
["AMD",1730302200,150.50990295410156,151.0,149.49000549316406,149.95159912109375,7944047]
["AMD",1730305800,149.95199584960938,150.85000610351562,149.60000610351562,149.86619567871094,6251158]
["AMD",1730309400,149.860107421875,150.02000427246094,149.41000366210938,149.4600067138672,5748268]
["AMD",1730313000,149.44000244140625,150.0,149.3000030517578,149.75,6231427]
["AMD",1730316600,149.74000549316406,149.75999450683594,148.10499572753906,148.67999267578125,10897778]
["AMD",1730381400,147.75,148.67999267578125,143.3300018310547,144.45750427246094,13269730]
["AMD",1730385000,144.48500061035156,146.11990356445312,144.41000366210938,145.74000549316406,5998642]
["AMD",1730388600,145.74000549316406,145.81500244140625,144.05999755859375,145.22999572753906,4994487]
["AMD",1730392200,145.22999572753906,145.39999389648438,144.360107421875,144.5688934326172,3675372]
["AMD",1730395800,144.55999755859375,144.639892578125,143.8000030517578,144.15029907226562,4195897]
["AMD",1730399400,144.16000366210938,144.36610412597656,143.67999267578125,144.07000732421875,4125393]
["AMD",1730403000,144.07000732421875,144.94000244140625,143.94000244140625,144.0301055908203,4106724]
["AMD",1730467800,144.49839782714844,144.49839782714844,141.32000732421875,143.27879333496094,11846804]
["AMD",1730471400,143.32000732421875,143.47999572753906,142.0,143.25999450683594,5168423]
["AMD",1730475000,143.25999450683594,143.4199981689453,141.89999389648438,142.19000244140625,4004597]
["AMD",1730478600,142.20989990234375,143.1699981689453,141.75,143.07000732421875,3593295]
["AMD",1730482200,143.0800018310547,143.08999633789062,142.09010314941406,142.40939331054688,2828047]
["AMD",1730485800,142.4199981689453,142.82000732421875,142.14999389648438,142.16000366210938,2448839]
["AMD",1730489400,142.14999389648438,142.33999633789062,141.6300048828125,141.8699951171875,3370664]
["AMD",1730730600,141.66000366210938,143.07989501953125,139.72000122070312,142.78399658203125,8853038]
["AMD",1730734200,142.77000427246094,143.63999938964844,142.27999877929688,142.97999572753906,4553886]
["AMD",1730737800,142.9499969482422,142.9600067138672,141.3699951171875,142.01780700683594,4279316]
["AMD",1730741400,142.0399932861328,142.0800018310547,141.42160034179688,141.47000122070312,1866065]
["AMD",1730745000,141.44000244140625,141.72999572753906,141.1300048828125,141.18499755859375,2358713]
["AMD",1730748600,141.16000366210938,141.74000549316406,141.00999450683594,141.03500366210938,2224890]
["AMD",1730752200,141.02000427246094,141.05999755859375,140.38999938964844,140.74000549316406,2929103]
["AMD",1730817000,141.90499877929688,143.0800018310547,141.67999267578125,141.99000549316406,6560981]
["AMD",1730820600,142.03970336914062,142.30999755859375,141.5,141.92999267578125,3440964]
["AMD",1730824200,141.97000122070312,142.1898956298828,141.44000244140625,141.46009826660156,3329721]
["AMD",1730827800,141.47000122070312,141.89999389648438,141.4199981689453,141.57000732421875,2591927]
["AMD",1730831400,141.57369995117188,141.6999969482422,140.9600067138672,141.1649932861328,2679435]
["AMD",1730835000,141.16000366210938,141.3300018310547,140.8000030517578,141.26499938964844,2672821]
["AMD",1730838600,141.25999450683594,141.8000030517578,141.0832061767578,141.8000030517578,2769586]
["AMD",1730903400,144.92999267578125,145.35000610351562,141.5200958251953,143.50999450683594,10204295]
["AMD",1730907000,143.52999877929688,143.76800537109375,142.69009399414062,143.47999572753906,3554231]
["AMD",1730910600,143.47000122070312,144.39990234375,143.27000427246094,143.72850036621094,3288061]
["AMD",1730914200,143.6999969482422,144.08999633789062,143.1300048828125,143.99349975585938,2890075]
["AMD",1730917800,144.00999450683594,144.66000366210938,144.0,144.38999938964844,2697316]
["AMD",1730921400,144.38999938964844,145.3000030517578,144.26010131835938,145.25,2982342]
["AMD",1730925000,145.25,145.625,144.9499969482422,145.07000732421875,3348547]
["AMD",1730989800,146.6300048828125,149.07000732421875,145.66000366210938,148.5,9560288]
["AMD",1730993400,148.55999755859375,149.4499969482422,148.25,148.66990661621094,4199908]
["AMD",1730997000,148.63999938964844,149.1999969482422,148.16000366210938,148.9199981689453,2729295]
["AMD",1731000600,148.89999389648438,149.10000610351562,148.3000030517578,148.56500244140625,1937749]
["AMD",1731004200,148.5301055908203,149.42999267578125,148.33999633789062,149.0500030517578,2560403]
["AMD",1731007800,149.05999755859375,149.90020751953125,148.8708038330078,149.73770141601562,2998029]
["AMD",1731011400,149.7449951171875,150.1199951171875,149.66000366210938,149.8699951171875,3011242]
["AMD",1731076200,149.19500732421875,150.39999389648438,148.25,150.10000610351562,7848382]
["AMD",1731079800,150.0540008544922,150.7100067138672,148.88999938964844,148.96499633789062,3957362]
["AMD",1731083400,148.96499633789062,149.49000549316406,148.32000732421875,148.5299072265625,2973343]
["AMD",1731087000,148.5,148.83999633789062,147.7100067138672,148.125,3283624]
["AMD",1731090600,148.11000061035156,148.45989990234375,148.0,148.41000366210938,1650887]
["AMD",1731094200,148.40499877929688,148.41000366210938,147.52499389648438,147.9521942138672,2334074]
["AMD",1731097800,147.9698944091797,148.4600067138672,147.85000610351562,148.0,2545843]
["AMD",1731335400,147.39999389648438,147.41000366210938,144.91000366210938,147.0876007080078,8305609]
["AMD",1731339000,147.08009338378906,148.57000732421875,146.6699981689453,146.6999969482422,4677030]
["AMD",1731342600,146.70989990234375,146.7299041748047,145.41000366210938,145.52000427246094,2888590]
["AMD",1731346200,145.52000427246094,146.26010131835938,145.4600067138672,145.88999938964844,2524366]
["AMD",1731349800,145.8800048828125,145.9600067138672,145.4300994873047,145.5198974609375,2307758]
["AMD",1731353400,145.50999450683594,146.81719970703125,145.44000244140625,146.5399932861328,2369920]
["AMD",1731357000,146.5399932861328,147.44000244140625,146.375,147.3699951171875,2670407]
["AMD",1731421800,146.96800231933594,147.4499969482422,144.6999969482422,145.5800018310547,7994122]
["AMD",1731425400,145.5500946044922,145.6407012939453,143.94000244140625,144.2252960205078,5331559]
["AMD",1731429000,144.1300048828125,144.2100067138672,142.60000610351562,143.02499389648438,5289209]
["AMD",1731432600,143.0,143.00999450683594,141.5500946044922,142.37550354003906,4078345]
["AMD",1731436200,142.3699951171875,142.99000549316406,142.36000061035156,142.7050018310547,2424824]
["AMD",1731439800,142.72000122070312,143.60000610351562,142.639892578125,143.41000366210938,2870467]
["AMD",1731443400,143.41000366210938,143.66000366210938,143.1199951171875,143.6300048828125,3209802]
["AMD",1731508200,142.82000732421875,144.49000549316406,142.47999572753906,142.5399932861328,6720627]
["AMD",1731511800,142.52999877929688,142.89999389648438,141.4199981689453,141.71319580078125,4750906]
["AMD",1731515400,141.7100067138672,141.94000244140625,139.9300994873047,140.13729858398438,5422116]
["AMD",1731519000,140.1300048828125,140.97999572753906,139.97000122070312,140.6199951171875,3243003]
["AMD",1731522600,140.610107421875,141.2100067138672,140.39999389648438,140.4398956298828,2665835]
["AMD",1731526200,140.42999267578125,140.66000366210938,139.9600067138672,140.6300048828125,3308252]
["AMD",1731529800,140.6199951171875,140.63499450683594,139.07000732421875,139.30999755859375,4402603]
["AMD",1731594600,140.3574981689453,141.39999389648438,139.47000122070312,140.19740295410156,7584048]
["AMD",1731598200,140.10000610351562,140.2530059814453,139.29010009765625,139.59500122070312,3741420]
["AMD",1731601800,139.5800018310547,139.8800048828125,138.77999877929688,138.9835968017578,2835401]
["AMD",1731605400,138.9600067138672,140.39999389648438,138.55999755859375,140.1125946044922,3115421]
["AMD",1731609000,140.10499572753906,140.11000061035156,139.10000610351562,139.83990478515625,2555413]
["AMD",1731612600,139.8300018310547,140.0699005126953,138.8300018310547,139.30999755859375,5817372]
["AMD",1731616200,139.30999755859375,139.37600708007812,138.64999389648438,138.8699951171875,2970137]
["AMD",1731681000,136.4199981689453,137.35000610351562,135.4600067138672,135.91000366210938,10574851]
["AMD",1731684600,135.90370178222656,136.32000732421875,135.35000610351562,135.4499969482422,7231151]
["AMD",1731688200,135.4550018310547,135.8699951171875,134.6800994873047,135.83999633789062,4495111]
["AMD",1731691800,135.80999755859375,136.1300048828125,135.14999389648438,135.42999267578125,3203180]
["AMD",1731695400,135.4199981689453,135.4600067138672,133.91000366210938,133.9600067138672,4700865]
["AMD",1731699000,133.97000122070312,134.6999969482422,133.64999389648438,134.61000061035156,5485823]
["AMD",1731702600,134.58999633789062,135.0399932861328,133.98500061035156,134.9600067138672,4266932]
["AMD",1731940200,138.18499755859375,140.35989379882812,137.2100067138672,139.97059631347656,13618309]
["AMD",1731943800,139.97000122070312,140.39999389648438,139.43499755859375,140.02999877929688,4204958]
["AMD",1731947400,140.04400634765625,140.139892578125,138.99000549316406,139.70269775390625,2565485]
["AMD",1731951000,139.67999267578125,140.67999267578125,139.4600067138672,140.5800018310547,3991506]
["AMD",1731954600,140.58999633789062,140.89999389648438,139.47500610351562,139.5500030517578,2383035]
["AMD",1731958200,139.56500244140625,140.02999877929688,139.4499969482422,139.8350067138672,2622849]
["AMD",1731961800,139.8300018310547,139.8300018310547,138.63009643554688,138.9600067138672,3132139]
["AMD",1732026600,137.4499969482422,138.75,137.13999938964844,138.58999633789062,5347879]
["AMD",1732030200,138.5800018310547,138.8000030517578,137.80999755859375,138.52999877929688,4008969]
["AMD",1732033800,138.52000427246094,138.55099487304688,137.85400390625,138.38099670410156,2468855]
["AMD",1732037400,138.3699951171875,138.69000244140625,138.0399932861328,138.6699981689453,1997349]
["AMD",1732041000,138.6343994140625,139.75,138.61000061035156,138.83999633789062,2675177]
["AMD",1732044600,138.83999633789062,139.1699981689453,138.70680236816406,139.1446990966797,1980945]
["AMD",1732048200,139.1300048828125,139.47000122070312,139.0500030517578,139.39999389648438,2171715]
["AMD",1732113000,139.36000061035156,139.36000061035156,137.07009887695312,137.75999450683594,5797317]
["AMD",1732116600,137.75999450683594,138.35000610351562,136.6699981689453,136.73770141601562,3256340]
["AMD",1732120200,136.69009399414062,138.0399932861328,136.36000061035156,137.02000427246094,2559380]
["AMD",1732123800,137.02499389648438,137.24000549316406,135.83999633789062,136.1649932861328,3556399]
["AMD",1732127400,136.1699981689453,136.1750030517578,135.47999572753906,135.72999572753906,2543512]
["AMD",1732131000,135.72999572753906,136.47650146484375,135.67999267578125,136.32009887695312,2990691]
["AMD",1732134600,136.3385009765625,137.72000122070312,136.3385009765625,137.60000610351562,3314870]
["AMD",1732199400,138.69000244140625,140.2799072265625,135.26010131835938,135.31190490722656,8512663]
["AMD",1732203000,135.2899932861328,137.2100067138672,134.92999267578125,137.20950317382812,4509148]
["AMD",1732206600,137.1999969482422,137.63999938964844,136.52000427246094,137.47999572753906,3670697]
["AMD",1732210200,137.5,138.1300048828125,137.38999938964844,137.77499389648438,2020428]
["AMD",1732213800,137.77999877929688,137.9199981689453,136.9550018310547,137.19000244140625,2166018]
["AMD",1732217400,137.19400024414062,137.8800048828125,136.9499969482422,137.760498046875,2083205]
["AMD",1732221000,137.75,137.97030639648438,137.0500030517578,137.49000549316406,2481050]
["AMD",1732285800,137.33999633789062,139.1300048828125,137.19009399414062,137.46499633789062,6040954]
["AMD",1732289400,137.47000122070312,139.00999450683594,137.25999450683594,137.4600067138672,3849148]
["AMD",1732293000,137.47999572753906,138.0800018310547,137.0399932861328,137.99000549316406,2036125]
["AMD",1732296600,137.97000122070312,138.49000549316406,137.50999450683594,138.1300048828125,1707470]
["AMD",1732300200,138.1199951171875,138.60000610351562,137.75999450683594,138.25999450683594,2189321]
["AMD",1732303800,138.25999450683594,138.3000030517578,137.86000061035156,138.11000061035156,1623868]
["AMD",1732307400,138.10000610351562,138.5,137.90089416503906,138.35000610351562,1785863]
["AMD",1732545000,140.49000549316406,142.10000610351562,139.0500030517578,140.3699951171875,9733483]
["AMD",1732548600,140.3699951171875,142.0500030517578,139.69000244140625,141.92999267578125,4497124]
["AMD",1732552200,141.92999267578125,142.35000610351562,140.52999877929688,140.72000122070312,4140143]
["AMD",1732555800,140.72000122070312,141.14999389648438,140.2449951171875,140.83999633789062,2081350]
["AMD",1732559400,140.84500122070312,141.17990112304688,140.44000244140625,140.8699951171875,1669363]
["AMD",1732563000,140.86000061035156,141.00999450683594,140.58999633789062,140.97500610351562,1476325]
["AMD",1732566600,140.97000122070312,141.25,140.74000549316406,141.16000366210938,2725166]
["AMD",1732631400,142.5500030517578,142.8000030517578,137.80999755859375,138.06649780273438,9884217]
["AMD",1732635000,138.08999633789062,138.5998992919922,136.94000244140625,137.4250030517578,4999463]
["AMD",1732638600,137.4199981689453,137.57989501953125,136.75,137.3802032470703,3758504]
["AMD",1732642200,137.38499450683594,137.5500030517578,136.8300018310547,137.24000549316406,2502170]
["AMD",1732645800,137.24000549316406,137.72999572753906,136.6199951171875,136.75999450683594,2683795]
["AMD",1732649400,136.74009704589844,137.32000732421875,136.66000366210938,137.27499389648438,2503702]
["AMD",1732653000,137.27999877929688,137.77999877929688,137.1699981689453,137.6999969482422,2805260]
["AMD",1732717800,137.3249969482422,137.94000244140625,134.25999450683594,134.31930541992188,7306093]
["AMD",1732721400,134.33509826660156,134.67999267578125,132.9600067138672,133.4250030517578,5725659]
["AMD",1732725000,133.41000366210938,133.6999969482422,133.02999877929688,133.5406036376953,3004211]
["AMD",1732728600,133.5500030517578,134.9199981689453,133.39999389648438,134.7301025390625,2797627]
["AMD",1732732200,134.72999572753906,135.89999389648438,134.69000244140625,135.42999267578125,3134566]
["AMD",1732735800,135.4199981689453,136.25,135.41000366210938,135.99180603027344,2591766]
["AMD",1732739400,135.99000549316406,136.3699951171875,135.61000061035156,136.24000549316406,2307486]
["AMD",1732890600,136.30999755859375,138.5876007080078,135.77999877929688,137.76499938964844,6510521]
["AMD",1732894200,137.7996063232422,138.2899932861328,137.60000610351562,137.8699951171875,2668060]
["AMD",1732897800,137.86500549316406,138.0800018310547,137.15199279785156,137.42999267578125,2630218]
["AMD",1733149800,137.85000610351562,141.16969299316406,137.8300018310547,140.93800354003906,9512304]
["AMD",1733153400,140.92999267578125,141.50999450683594,139.88999938964844,141.2949981689453,4538854]
["AMD",1733157000,141.27499389648438,142.82000732421875,141.27499389648438,141.9154052734375,5138883]
["AMD",1733160600,141.9199981689453,142.25,140.87010192871094,141.39010620117188,3192927]
["AMD",1733164200,141.39019775390625,141.8699951171875,141.01499938964844,141.33999633789062,2060262]
["AMD",1733167800,141.3365936279297,142.10740661621094,141.1501007080078,141.94000244140625,2218208]
["AMD",1733171400,141.9499969482422,142.58749389648438,141.77000427246094,142.10000610351562,3214135]
["AMD",1733236200,142.6999053955078,143.44949340820312,141.22999572753906,141.57000732421875,8307903]
["AMD",1733239800,141.5800018310547,142.5399932861328,141.08009338378906,142.47999572753906,3341312]
["AMD",1733243400,142.4600067138672,142.58999633789062,141.70010375976562,141.70010375976562,2033652]
["AMD",1733247000,141.7050018310547,142.35989379882812,141.47000122070312,142.10000610351562,1564489]
["AMD",1733250600,142.08999633789062,142.1929931640625,141.6300048828125,141.85499572753906,1376491]
["AMD",1733254200,141.86000061035156,142.13999938964844,141.7008056640625,141.91250610351562,1809684]
["AMD",1733257800,141.9138946533203,142.0500030517578,141.60000610351562,142.0,1552091]
["AMD",1733322600,142.87969970703125,143.39999389648438,141.1999969482422,141.53500366210938,7089606]
["AMD",1733326200,141.5399932861328,142.34280395507812,141.33999633789062,142.1457977294922,3336324]
["AMD",1733329800,142.14999389648438,143.02999877929688,141.91000366210938,142.7100067138672,2726580]
["AMD",1733333400,142.72000122070312,143.2364044189453,142.49000549316406,142.80499267578125,2197518]
["AMD",1733337000,142.79010009765625,143.53399658203125,142.5500030517578,143.2073974609375,2393969]
["AMD",1733340600,143.18319702148438,143.5800018310547,143.05499267578125,143.47000122070312,1967586]
["AMD",1733344200,143.4600067138672,144.1199951171875,143.42999267578125,144.05999755859375,2629814]
["AMD",1733409000,143.69000244140625,143.94000244140625,141.47999572753906,141.83999633789062,8022817]
["AMD",1733412600,141.8350067138672,142.5399932861328,141.61000061035156,142.0800018310547,3334913]
["AMD",1733416200,142.09689331054688,142.93600463867188,141.86000061035156,142.78990173339844,3596945]
["AMD",1733419800,142.77000427246094,142.77000427246094,141.25,141.3800048828125,2405602]
["AMD",1733423400,141.375,141.3800048828125,140.3800048828125,140.66000366210938,3358854]
["AMD",1733427000,140.64999389648438,141.1999969482422,140.52999877929688,140.69500732421875,2109503]
["AMD",1733430600,140.7021026611328,141.44000244140625,140.4600067138672,141.3800048828125,2430680]
["AMD",1733495400,141.4600067138672,142.76100158691406,140.42999267578125,142.19000244140625,6330905]
["AMD",1733499000,142.17999267578125,142.58999633789062,140.7030029296875,140.89999389648438,3229359]
["AMD",1733502600,140.89999389648438,141.1699981689453,140.2899932861328,140.38999938964844,2652294]
["AMD",1733506200,140.39999389648438,140.7100067138672,139.77000427246094,140.375,3005314]
["AMD",1733509800,140.35000610351562,140.52999877929688,140.07000732421875,140.4499969482422,1679244]
["AMD",1733513400,140.4600067138672,140.5886993408203,137.72000122070312,138.03500366210938,6907385]
["AMD",1733517000,138.02000427246094,138.89999389648438,137.39999389648438,138.5850067138672,5795505]
["AMD",1733754600,135.6820068359375,135.77000427246094,132.39999389648438,133.27999877929688,14903132]
["AMD",1733758200,133.28500366210938,133.9600067138672,131.9199981689453,132.7100067138672,7429208]
["AMD",1733761800,132.69000244140625,133.2333984375,132.3101043701172,132.74000549316406,5301786]
["AMD",1733765400,132.74000549316406,132.77000427246094,131.00999450683594,131.3256072998047,7063709]
["AMD",1733769000,131.3300018310547,131.8699951171875,131.0500030517578,131.25999450683594,4271513]
["AMD",1733772600,131.27000427246094,131.39999389648438,130.00999450683594,130.38999938964844,6964925]
["AMD",1733776200,130.39999389648438,131.0500030517578,130.1300048828125,130.8800048828125,5382887]
["AMD",1733841000,131.44000244140625,131.4499969482422,128.85000610351562,129.4355010986328,11779039]
["AMD",1733844600,129.41000366210938,129.77000427246094,128.7100067138672,128.85000610351562,4693993]
["AMD",1733848200,128.8699951171875,128.8896942138672,127.94000244140625,128.5050048828125,4897339]
["AMD",1733851800,128.52369689941406,128.89950561523438,128.22999572753906,128.38999938964844,3068433]
["AMD",1733855400,128.38999938964844,128.5135040283203,127.98999786376953,128.36000061035156,2399685]
["AMD",1733859000,128.36500549316406,128.44000244140625,127.41000366210938,127.41000366210938,3588718]
["AMD",1733862600,127.43000030517578,127.94889831542969,127.06999969482422,127.76000213623047,3822112]
["AMD",1733927400,128.52000427246094,129.41000366210938,126.22010040283203,127.0999984741211,11745723]
["AMD",1733931000,127.10540008544922,128.05990600585938,126.37999725341797,127.99479675292969,6218345]
["AMD",1733934600,127.9990005493164,129.24000549316406,127.69000244140625,128.88479614257812,4120887]
["AMD",1733938200,128.875,129.2899932861328,128.4857940673828,129.1699981689453,2637407]
["AMD",1733941800,129.1999969482422,130.05999755859375,129.06129455566406,129.8699951171875,4652431]
["AMD",1733945400,129.86000061035156,131.1300048828125,129.82000732421875,131.1300048828125,6188468]
["AMD",1733949000,131.11000061035156,131.2100067138672,130.07000732421875,130.16000366210938,3847893]
["AMD",1734013800,130.02000427246094,132.32000732421875,129.13999938964844,129.81100463867188,10810344]
["AMD",1734017400,129.80999755859375,130.62989807128906,129.1699981689453,129.7899932861328,3723552]
["AMD",1734021000,129.8000030517578,130.08999633789062,129.07000732421875,129.99000549316406,2742163]
["AMD",1734024600,129.98500061035156,130.55999755859375,129.77169799804688,130.27000427246094,2772088]
["AMD",1734028200,130.26499938964844,131.97999572753906,129.82000732421875,130.99000549316406,5185319]
["AMD",1734031800,130.9949951171875,131.4499969482422,130.6300048828125,130.65499877929688,2899803]
["AMD",1734035400,130.6699981689453,130.9499969482422,130.32009887695312,130.6199951171875,2580438]
["AMD",1734100200,131.3000030517578,131.3000030517578,127.18000030517578,127.36000061035156,16952759]
["AMD",1734103800,127.36990356445312,127.59940338134766,124.7699966430664,126.1500015258789,12863910]
["AMD",1734107400,126.13999938964844,127.54000091552734,126.11000061035156,126.19770050048828,8854708]
["AMD",1734111000,126.19000244140625,126.41649627685547,125.5,125.8749008178711,6534264]
["AMD",1734114600,125.88999938964844,126.30000305175781,125.45999908447266,126.05999755859375,6713712]
["AMD",1734118200,126.08699798583984,126.37000274658203,125.41000366210938,126.00499725341797,5037164]
["AMD",1734121800,125.98999786376953,126.95999908447266,125.94020080566406,126.88999938964844,4716557]
["AMD",1734359400,125.98999786376953,126.02169799804688,123.12000274658203,125.19999694824219,13949940]
["AMD",1734363000,125.16999816894531,126.36000061035156,124.8572006225586,125.8499984741211,5265948]
["AMD",1734366600,125.87000274658203,127.0999984741211,125.44999694824219,126.8718032836914,4469108]
["AMD",1734370200,126.87999725341797,127.76000213623047,126.87999725341797,127.18499755859375,4996305]
["AMD",1734373800,127.18000030517578,127.19999694824219,126.44000244140625,126.58999633789062,3419151]
["AMD",1734377400,126.59500122070312,127.23979949951172,126.55000305175781,127.01000213623047,3028608]
["AMD",1734381000,127.01000213623047,127.53500366210938,126.44249725341797,126.69000244140625,3523613]
["AMD",1734445800,124.47000122070312,124.88990020751953,123.1500015258789,123.8301010131836,14063813]
["AMD",1734449400,123.87000274658203,125.87999725341797,123.71009826660156,125.87000274658203,5629479]
["AMD",1734453000,125.86000061035156,126.73999786376953,125.66000366210938,126.37999725341797,3807748]
["AMD",1734456600,126.37999725341797,127.08000183105469,125.76000213623047,125.80000305175781,2890704]
["AMD",1734460200,125.83999633789062,125.94000244140625,125.1500015258789,125.18000030517578,3540387]
["AMD",1734463800,125.19000244140625,125.22989654541016,124.31999969482422,124.48999786376953,3752064]
["AMD",1734467400,124.4800033569336,125.37999725341797,124.41999816894531,125.02999877929688,3121959]
["AMD",1734532200,125.30999755859375,126.63999938964844,124.80999755859375,124.98999786376953,9385823]
["AMD",1734535800,125.00969696044922,126.01000213623047,124.95999908447266,125.79000091552734,5113678]
["AMD",1734539400,125.77999877929688,127.75,125.46009826660156,127.63999938964844,6800499]
["AMD",1734543000,127.63999938964844,127.6500015258789,126.8134994506836,127.5645980834961,3920126]
["AMD",1734546600,127.56500244140625,127.62000274658203,125.29010009765625,125.33999633789062,4154293]
["AMD",1734550200,125.3499984741211,126.00499725341797,122.4000015258789,122.54000091552734,6898445]
["AMD",1734553800,122.58000183105469,122.9000015258789,120.43009948730469,121.41999816894531,6882575]
["AMD",1734618600,122.16000366210938,123.37999725341797,119.69999694824219,119.80010223388672,11815869]
["AMD",1734622200,119.83000183105469,121.3604965209961,119.44999694824219,121.25499725341797,5693583]
["AMD",1734625800,121.22000122070312,121.68000030517578,119.80999755859375,119.93000030517578,4245167]
["AMD",1734629400,119.93000030517578,120.05000305175781,119.26000213623047,119.55999755859375,4802385]
["AMD",1734633000,119.54000091552734,120.0999984741211,119.05000305175781,119.39949798583984,4710267]
["AMD",1734636600,119.39949798583984,119.63999938964844,118.80999755859375,119.5,4434125]
["AMD",1734640200,119.51000213623047,119.5999984741211,118.44999694824219,118.97000122070312,4059951]
["AMD",1734705000,117.9800033569336,120.41000366210938,117.91000366210938,120.38999938964844,12107619]
["AMD",1734708600,120.36000061035156,121.58999633789062,120.30000305175781,121.1050033569336,6084844]
["AMD",1734712200,121.11370086669922,121.86000061035156,120.79499816894531,121.2666015625,4705230]
["AMD",1734715800,121.2300033569336,121.30999755859375,119.69499969482422,119.76000213623047,3938822]
["AMD",1734719400,119.76000213623047,120.44000244140625,119.68000030517578,120.09130096435547,3247453]
["AMD",1734723000,120.08999633789062,120.44999694824219,119.52510070800781,119.57769775390625,3167836]
["AMD",1734726600,119.5875015258789,119.68000030517578,118.97000122070312,119.27999877929688,3854263]
["AMD",1734964200,120.68000030517578,125.32689666748047,120.48999786376953,124.88999938964844,16835968]
["AMD",1734967800,124.88999938964844,126.33869934082031,124.69860076904297,124.80999755859375,8192261]
["AMD",1734971400,124.82499694824219,125.16999816894531,124.46499633789062,124.65840148925781,3844676]
["AMD",1734975000,124.66999816894531,125.60990142822266,124.4000015258789,125.01000213623047,3577398]
["AMD",1734978600,125.00499725341797,125.32460021972656,124.58999633789062,124.77999877929688,2896227]
["AMD",1734982200,124.77950286865234,124.80999755859375,123.8499984741211,124.40499877929688,3854867]
["AMD",1734985800,124.4000015258789,124.86000061035156,124.33999633789062,124.62999725341797,3984467]
["AMD",1735050600,127.41500091552734,127.48870086669922,124.66000366210938,125.45999908447266,13209549]
["AMD",1735054200,125.44010162353516,126.11990356445312,124.5999984741211,126.0199966430664,4671283]
["AMD",1735057800,126.01000213623047,126.38500213623047,125.70010375976562,126.30500030517578,3134235]
["AMD",1735223400,125.69000244140625,127.29989624023438,125.33999633789062,125.7699966430664,7438363]
["AMD",1735227000,125.77999877929688,126.37200164794922,125.55999755859375,125.93779754638672,3834098]
["AMD",1735230600,125.94000244140625,126.30000305175781,125.73999786376953,125.86830139160156,2422690]
["AMD",1735234200,125.87979888916016,126.1500015258789,125.30999755859375,125.45999908447266,2652314]
["AMD",1735237800,125.47100067138672,125.7698974609375,125.31999969482422,125.54989624023438,1685194]
["AMD",1735241400,125.55000305175781,125.94999694824219,125.48999786376953,125.7686996459961,1825685]
["AMD",1735245000,125.76000213623047,125.87000274658203,125.05000305175781,125.06999969482422,2559978]
["AMD",1735309800,124.31500244140625,125.90859985351562,122.2605972290039,122.81999969482422,10487763]
["AMD",1735313400,122.80999755859375,124.41999816894531,122.5199966430664,124.4198989868164,4070116]
["AMD",1735317000,124.40499877929688,124.58000183105469,123.87999725341797,124.30989837646484,2600323]
["AMD",1735320600,124.29499816894531,124.86000061035156,123.97000122070312,124.55999755859375,2215747]
["AMD",1735324200,124.55000305175781,125.62000274658203,124.47000122070312,125.38999938964844,3266993]
["AMD",1735327800,125.4000015258789,126.18000030517578,125.08000183105469,125.26010131835938,4679153]
["AMD",1735331400,125.25,125.5199966430664,124.76000213623047,125.2699966430664,3089885]
["AMD",1735569000,123.56199645996094,124.07499694824219,122.3499984741211,122.69999694824219,8284236]
["AMD",1735572600,122.69999694824219,123.48999786376953,122.44999694824219,122.85399627685547,4149664]
["AMD",1735576200,122.8499984741211,123.37000274658203,122.70549774169922,123.18000030517578,2758177]
["AMD",1735579800,123.20999908447266,123.70999908447266,123.03399658203125,123.34200286865234,3190138]
["AMD",1735583400,123.33999633789062,123.68000030517578,122.80000305175781,122.95999908447266,2246348]
["AMD",1735587000,122.96949768066406,123.30000305175781,122.55999755859375,122.58000183105469,2648924]
["AMD",1735590600,122.58999633789062,122.91999816894531,122.4000015258789,122.45999908447266,2937840]
["AMD",1735655400,123.11499786376953,123.54959869384766,121.83200073242188,122.60980224609375,7449053]
["AMD",1735659000,122.59500122070312,122.97000122070312,120.83999633789062,121.19010162353516,4787759]
["AMD",1735662600,121.19999694824219,121.52999877929688,120.54000091552734,120.58769989013672,3319171]
["AMD",1735666200,120.58000183105469,121.17019653320312,120.26000213623047,120.30999755859375,2945807]
["AMD",1735669800,120.27999877929688,120.77999877929688,120.13800048828125,120.18000030517578,2563869]
["AMD",1735673400,120.19000244140625,121.18000030517578,120.1449966430664,121.13999938964844,3074154]
["AMD",1735677000,121.1500015258789,121.19000244140625,120.47010040283203,120.79000091552734,3313290]
["AMD",1735828200,122.33999633789062,123.13999938964844,120.91000366210938,121.70169830322266,9368026]
["AMD",1735831800,121.6500015258789,122.02670288085938,121.0999984741211,121.80030059814453,4593531]
["AMD",1735835400,121.80000305175781,121.80500030517578,120.23249816894531,120.2750015258789,4167452]
["AMD",1735839000,120.27999877929688,120.37979888916016,119.44000244140625,120.13500213623047,4095459]
["AMD",1735842600,120.06999969482422,120.62999725341797,119.69999694824219,120.5,2217545]
["AMD",1735846200,120.48500061035156,121.02999877929688,120.00160217285156,120.94000244140625,2707171]
["AMD",1735849800,120.93900299072266,121.10199737548828,120.5,120.62999725341797,2828110]
["AMD",1735914600,121.56999969482422,123.36499786376953,121.41999816894531,122.5199966430664,9907105]
["AMD",1735918200,122.52400207519531,124.05000305175781,122.3301010131836,123.91999816894531,5597926]
["AMD",1735921800,123.93000030517578,124.68150329589844,123.69999694824219,124.05010223388672,3643448]
["AMD",1735925400,124.06999969482422,124.44000244140625,123.81999969482422,124.4000015258789,2494155]
["AMD",1735929000,124.3958969116211,124.83000183105469,124.1500015258789,124.56999969482422,2865196]
["AMD",1735932600,124.55999755859375,125.27999877929688,124.36399841308594,125.25499725341797,3178346]
["AMD",1735936200,125.25499725341797,125.55999755859375,124.83000183105469,125.36000061035156,4172622]
["AMD",1736173800,129.00999450683594,130.16000366210938,127.37000274658203,129.5500030517578,15430101]
["AMD",1736177400,129.52999877929688,129.80999755859375,128.3159942626953,129.02999877929688,5934984]
["AMD",1736181000,129.0449981689453,130.72999572753906,128.97000122070312,130.30999755859375,5301461]
["AMD",1736184600,130.2899932861328,130.50999450683594,129.3800048828125,130.44500732421875,3475995]
["AMD",1736188200,130.44000244140625,130.47999572753906,129.17999267578125,129.47500610351562,3087904]
["AMD",1736191800,129.4600067138672,130.02000427246094,128.66000366210938,129.99009704589844,4768694]
["AMD",1736195400,130.0,130.1999969482422,129.38999938964844,129.5500030517578,4076048]
["AMD",1736260200,130.4199981689453,131.7100067138672,127.97000122070312,128.78199768066406,13022860]
["AMD",1736263800,128.8000030517578,129.23989868164062,126.86499786376953,128.97999572753906,6347129]
["AMD",1736267400,128.97000122070312,129.5500030517578,128.01010131835938,128.28500366210938,2351117]
["AMD",1736271000,128.3000030517578,129.94000244140625,128.0500030517578,129.625,3059611]
["AMD",1736274600,129.60000610351562,129.76800537109375,128.67010498046875,129.03199768066406,2557271]
["AMD",1736278200,129.02999877929688,129.10000610351562,127.26000213623047,127.30999755859375,2788272]
["AMD",1736281800,127.30000305175781,127.91999816894531,126.86000061035156,127.33999633789062,3518017]
["AMD",1736346600,124.56500244140625,125.30000305175781,120.7699966430664,121.18000030517578,17124945]
["AMD",1736350200,121.19000244140625,122.51000213623047,121.08999633789062,122.24040222167969,5131227]
["AMD",1736353800,122.26000213623047,122.97000122070312,120.26010131835938,120.37000274658203,4586374]
["AMD",1736357400,120.36000061035156,122.31999969482422,120.12010192871094,122.06670379638672,4297679]
["AMD",1736361000,122.05999755859375,122.31999969482422,121.25,121.95999908447266,3438385]
["AMD",1736364600,121.95999908447266,121.95999908447266,121.09010314941406,121.30419921875,3269438]
["AMD",1736368200,121.29000091552734,121.88999938964844,121.08000183105469,121.8499984741211,3786668]
["AMD",1736519400,118.18000030517578,118.70999908447266,114.45010375976562,115.80000305175781,22520983]
["AMD",1736523000,115.79499816894531,116.75,115.20999908447266,115.62989807128906,7476704]
["AMD",1736526600,115.625,115.7300033569336,114.52999877929688,115.17350006103516,6143463]
["AMD",1736530200,115.18000030517578,116.06999969482422,114.5999984741211,115.89360046386719,4782846]
["AMD",1736533800,115.90499877929688,116.75,115.76280212402344,116.44999694824219,4387389]
["AMD",1736537400,116.45989990234375,116.64920043945312,115.62000274658203,115.7676010131836,3674486]
["AMD",1736541000,115.75,116.23999786376953,115.5199966430664,115.97000122070312,5435636]
["AMD",1736778600,115.29499816894531,117.0999984741211,114.41000366210938,115.25499725341797,12957043]
["AMD",1736782200,115.27999877929688,116.41999816894531,115.12000274658203,115.51000213623047,4940900]
["AMD",1736785800,115.5198974609375,116.39450073242188,114.73999786376953,116.31919860839844,4220978]
["AMD",1736789400,116.28990173339844,116.91000366210938,115.98999786376953,116.71009826660156,4205096]
["AMD",1736793000,116.72650146484375,116.88999938964844,116.35269927978516,116.5999984741211,2493959]
["AMD",1736796600,116.56999969482422,117.4800033569336,116.48999786376953,117.19999694824219,3785516]
["AMD",1736800200,117.20999908447266,117.46499633789062,117.11000061035156,117.3499984741211,2785101]
["AMD",1736865000,118.0,118.66000366210938,115.58000183105469,115.79989624023438,11537400]
["AMD",1736868600,115.80000305175781,116.18000030517578,114.7699966430664,114.8499984741211,5707116]
["AMD",1736872200,114.8499984741211,115.66000366210938,114.5,115.5999984741211,4147554]
["AMD",1736875800,115.58000183105469,115.98999786376953,115.0696029663086,115.94999694824219,2848752]
["AMD",1736879400,115.93000030517578,116.36039733886719,115.79000091552734,116.15399932861328,2774738]
["AMD",1736883000,116.17040252685547,116.17040252685547,114.68000030517578,115.05999755859375,3424693]
["AMD",1736886600,115.05999755859375,116.12999725341797,114.93000030517578,116.12999725341797,3648848]
["AMD",1736951400,117.55000305175781,119.87999725341797,117.45999908447266,118.73500061035156,11940764]
["AMD",1736955000,118.74500274658203,118.98999786376953,118.2300033569336,118.79000091552734,4071218]
["AMD",1736958600,118.76000213623047,118.86990356445312,118.26000213623047,118.62999725341797,3601651]
["AMD",1736962200,118.62000274658203,120.05999755859375,118.62000274658203,119.91000366210938,3771111]
["AMD",1736965800,119.91500091552734,120.19999694824219,119.76000213623047,119.9574966430664,3342443]
["AMD",1736969400,119.9800033569336,120.30000305175781,119.68000030517578,120.16889953613281,3277795]
["AMD",1736973000,120.16000366210938,120.41999816894531,119.8499984741211,119.95999908447266,3030350]
["AMD",1737037800,120.26499938964844,121.08000183105469,118.33999633789062,118.37999725341797,10158984]
["AMD",1737041400,118.38069915771484,120.06999969482422,118.25,119.16000366210938,4602149]
["AMD",1737045000,119.18000030517578,119.56999969482422,118.75,119.44000244140625,2550168]
["AMD",1737048600,119.44000244140625,119.4800033569336,118.92500305175781,119.06999969482422,1877799]
["AMD",1737052200,119.08560180664062,119.38800048828125,118.69000244140625,119.2300033569336,2544142]
["AMD",1737055800,119.23999786376953,119.36499786376953,118.91999816894531,118.97000122070312,2343690]
["AMD",1737059400,118.94999694824219,119.20500183105469,118.41000366210938,118.41999816894531,2536097]
["AMD",1737124200,120.7699966430664,122.73680114746094,120.55000305175781,121.05500030517578,13025477]
["AMD",1737127800,121.06999969482422,121.81990051269531,120.72000122070312,121.6864013671875,4169988]
["AMD",1737131400,121.6812973022461,121.88999938964844,120.9800033569336,121.37999725341797,4649011]
["AMD",1737135000,121.38040161132812,121.5343017578125,120.97270202636719,121.45899963378906,1767759]
["AMD",1737138600,121.44999694824219,121.48500061035156,121.0,121.38999938964844,1807673]
["AMD",1737142200,121.37999725341797,121.47000122070312,120.93000030517578,121.26000213623047,2213036]
["AMD",1737145800,121.2699966430664,121.72000122070312,121.25,121.45999908447266,3323823]
["AMD",1737469800,122.38999938964844,123.45999908447266,121.12010192871094,122.11000061035156,8497991]
["AMD",1737473400,122.0999984741211,122.69999694824219,121.69000244140625,122.51000213623047,3179809]
["AMD",1737477000,122.5,123.2249984741211,122.25270080566406,123.19499969482422,2547945]
["AMD",1737480600,123.19000244140625,123.75,122.70999908447266,123.69499969482422,3309451]
["AMD",1737484200,123.69999694824219,123.75,122.81999969482422,123.11000061035156,2733831]
["AMD",1737487800,123.11000061035156,123.11000061035156,122.80000305175781,122.86000061035156,2157229]
["AMD",1737491400,122.8499984741211,122.94999694824219,122.20999908447266,122.2699966430664,3371136]
["AMD",1737556200,123.04000091552734,124.41000366210938,121.91200256347656,123.8499984741211,8714449]
["AMD",1737559800,123.83999633789062,125.5,123.62999725341797,125.37000274658203,4830789]
["AMD",1737563400,125.37000274658203,125.6500015258789,123.93009948730469,124.00499725341797,5075995]
["AMD",1737567000,124.01000213623047,124.08999633789062,123.29000091552734,123.77999877929688,3642171]
["AMD",1737570600,123.78500366210938,124.11000061035156,123.20999908447266,123.27670288085938,2246256]
["AMD",1737574200,123.28600311279297,123.83499908447266,123.16999816894531,123.625,3207146]
["AMD",1737577800,123.63520050048828,123.96720123291016,123.58999633789062,123.6937026977539,2443650]
["AMD",1737642600,121.42500305175781,123.11000061035156,120.62999725341797,122.76000213623047,7311399]
["AMD",1737646200,122.75,123.42009735107422,122.44000244140625,123.0647964477539,3274302]
["AMD",1737649800,123.05999755859375,123.70999908447266,122.94999694824219,123.36000061035156,3351849]
["AMD",1737653400,123.3550033569336,123.69999694824219,123.16000366210938,123.5,1635033]
["AMD",1737657000,123.51000213623047,123.55000305175781,123.04000091552734,123.19000244140625,1787686]
["AMD",1737660600,123.19000244140625,123.4000015258789,122.90010070800781,122.98999786376953,1718051]
["AMD",1737664200,122.97000122070312,123.13999938964844,122.83090209960938,123.04000091552734,2790875]
["AMD",1737729000,124.5,125.16000366210938,122.7699966430664,123.11000061035156,7215388]
["AMD",1737732600,123.0999984741211,125.13999938964844,123.06009674072266,124.3550033569336,4903137]
["AMD",1737736200,124.34200286865234,124.6500015258789,123.66000366210938,123.7699966430664,2568779]
["AMD",1737739800,123.77960205078125,124.02999877929688,122.56999969482422,122.72000122070312,5305869]
["AMD",1737743400,122.72000122070312,123.05000305175781,122.36000061035156,122.5199966430664,2553107]
["AMD",1737747000,122.53500366210938,122.9000015258789,122.25499725341797,122.38719940185547,3561748]
["AMD",1737750600,122.37999725341797,122.94999694824219,122.2300033569336,122.87000274658203,2261051]
["AMD",1737988200,117.80999755859375,118.06999969482422,115.55000305175781,117.16000366210938,18128366]
["AMD",1737991800,117.16000366210938,117.88999938964844,115.05999755859375,115.2699966430664,7077014]
["AMD",1737995400,115.25499725341797,115.77999877929688,114.8228988647461,115.56999969482422,5888028]
["AMD",1737999000,115.56009674072266,116.05000305175781,114.31009674072266,114.45999908447266,4656720]
["AMD",1738002600,114.46499633789062,115.0199966430664,113.61000061035156,114.0343017578125,6461725]
["AMD",1738006200,114.04000091552734,114.41999816894531,112.80000305175781,114.25,6633492]
["AMD",1738009800,114.27999877929688,115.11000061035156,114.25,115.05999755859375,4837582]
["AMD",1738074600,115.18000030517578,116.1500015258789,112.94999694824219,114.56079864501953,11013586]
["AMD",1738078200,114.58999633789062,114.58999633789062,113.37000274658203,113.47149658203125,5801462]
["AMD",1738081800,113.47200012207031,114.80000305175781,113.22000122070312,114.43000030517578,3921073]
["AMD",1738085400,114.44499969482422,114.87999725341797,114.22000122070312,114.53500366210938,2977684]
["AMD",1738089000,114.53500366210938,114.6697998046875,114.05999755859375,114.55000305175781,2982550]
["AMD",1738092600,114.55000305175781,115.19840240478516,114.5,114.80999755859375,3460191]
["AMD",1738096200,114.81999969482422,114.81999969482422,113.75,114.16000366210938,5016422]
["AMD",1738161000,115.875,117.68000030517578,114.97000122070312,116.92939758300781,10538525]
["AMD",1738164600,116.9303970336914,117.12989807128906,115.94999694824219,116.12999725341797,4504372]
["AMD",1738168200,116.1321029663086,118.47000122070312,115.98999786376953,118.18049621582031,6969090]
["AMD",1738171800,118.19999694824219,118.5199966430664,116.31999969482422,117.57820129394531,4203609]
["AMD",1738175400,117.56999969482422,117.87000274658203,116.58000183105469,116.87000274658203,2815827]
["AMD",1738179000,116.8499984741211,118.4800033569336,116.7699966430664,118.06990051269531,4629736]
["AMD",1738182600,118.06749725341797,118.16999816894531,116.8196029663086,117.41000366210938,3166112]
["AMD",1738247400,118.4800033569336,120.44000244140625,117.91000366210938,117.93920135498047,8515268]
["AMD",1738251000,117.95999908447266,118.55000305175781,117.08999633789062,118.29000091552734,3823138]
["AMD",1738254600,118.29989624023438,118.69999694824219,117.9000015258789,118.08999633789062,3339339]
["AMD",1738258200,118.11000061035156,118.75920104980469,117.94519805908203,118.51499938964844,1861478]
["AMD",1738261800,118.51000213623047,119.0199966430664,118.45999908447266,118.62999725341797,2525045]
["AMD",1738265400,118.62999725341797,119.0999984741211,118.43199920654297,118.96499633789062,2986620]
["AMD",1738269000,118.97000122070312,119.0199966430664,117.83999633789062,118.87999725341797,3191245]
["AMD",1738333800,119.16999816894531,119.56500244140625,117.54000091552734,118.9000015258789,9323495]
["AMD",1738337400,118.91000366210938,119.44999694824219,117.66500091552734,117.677001953125,5988518]
["AMD",1738341000,117.69000244140625,118.23999786376953,117.2300033569336,117.97039794921875,4576206]
["AMD",1738344600,117.98999786376953,118.25980377197266,117.26000213623047,117.28990173339844,3121304]
["AMD",1738348200,117.2699966430664,117.43000030517578,116.23999786376953,116.6875,4316496]
["AMD",1738351800,116.68499755859375,116.83000183105469,115.4800033569336,115.58000183105469,4138797]
["AMD",1738355400,115.5999984741211,116.41000366210938,115.33000183105469,115.88999938964844,4317012]
["AMD",1738593000,113.6500015258789,114.80000305175781,112.9800033569336,114.61000061035156,9568380]
["AMD",1738596600,114.56999969482422,115.16000366210938,113.94999694824219,114.25,4376811]
["AMD",1738600200,114.24500274658203,114.6500015258789,113.71949768066406,113.71949768066406,3581488]
["AMD",1738603800,113.70999908447266,113.76000213623047,113.04959869384766,113.4032974243164,3722543]
["AMD",1738607400,113.42040252685547,114.73999786376953,113.38200378417969,114.42009735107422,3089066]
["AMD",1738611000,114.44000244140625,114.56999969482422,114.26000213623047,114.4583969116211,2370853]
["AMD",1738614600,114.44999694824219,114.61000061035156,114.19999694824219,114.25,2850200]
["AMD",1738679400,115.5,117.78990173339844,114.79000091552734,117.13999938964844,10869856]
["AMD",1738683000,117.13999938964844,117.7959976196289,116.58000183105469,117.76499938964844,4994626]
["AMD",1738686600,117.7699966430664,118.31999969482422,116.88099670410156,116.88099670410156,5051992]
["AMD",1738690200,116.9000015258789,118.35009765625,116.87999725341797,118.06999969482422,3866016]
["AMD",1738693800,118.05999755859375,118.95999908447266,117.9800033569336,118.69840240478516,5346602]
["AMD",1738697400,118.69120025634766,118.94999694824219,118.26000213623047,118.78009796142578,4914893]
["AMD",1738701000,118.79000091552734,119.62999725341797,118.69000244140625,119.61000061035156,6123984]
["AMD",1738765800,107.68499755859375,108.5,106.5,107.09500122070312,41129106]
["AMD",1738769400,107.08999633789062,109.43000030517578,106.75,109.18499755859375,16626883]
["AMD",1738773000,109.18000030517578,111.61000061035156,108.70999908447266,111.2699966430664,15798987]
["AMD",1738776600,111.30000305175781,111.71880340576172,109.44010162353516,109.73100280761719,10767192]
["AMD",1738780200,109.7300033569336,110.75,109.57260131835938,110.67500305175781,5868505]
["AMD",1738783800,110.66999816894531,111.91999816894531,110.11000061035156,111.78990173339844,7427370]
["AMD",1738787400,111.78500366210938,112.08999633789062,110.80000305175781,112.0199966430664,7656473]
["AMD",1738852200,110.84500122070312,112.55999755859375,109.7300033569336,110.09010314941406,15075735]
["AMD",1738855800,110.1050033569336,110.31999969482422,109.0199966430664,110.05000305175781,7073765]
["AMD",1738859400,110.05500030517578,110.38999938964844,109.51000213623047,109.83000183105469,5837375]
["AMD",1738863000,109.83999633789062,110.48999786376953,109.7300033569336,110.26000213623047,4535526]
["AMD",1738866600,110.25499725341797,111.08999633789062,110.18009948730469,110.5,4721013]
["AMD",1738870200,110.49500274658203,112.01000213623047,109.56060028076172,109.66999816894531,4590961]
["AMD",1738873800,109.67500305175781,110.1500015258789,109.4000015258789,110.13999938964844,5349345]
["AMD",1738938600,109.1050033569336,109.91999816894531,107.16500091552734,107.55010223388672,13841880]
["AMD",1738942200,107.54989624023438,108.44999694824219,106.79000091552734,107.54000091552734,8205589]
["AMD",1738945800,107.55000305175781,108.04000091552734,107.2300033569336,107.31159973144531,3930893]
["AMD",1738949400,107.28800201416016,108.2699966430664,107.04000091552734,108.19969940185547,3777739]
["AMD",1738953000,108.1980972290039,108.37999725341797,107.47000122070312,107.48999786376953,5110206]
["AMD",1738956600,107.47000122070312,107.68000030517578,107.0999984741211,107.31500244140625,3747309]
["AMD",1738960200,107.30999755859375,107.73999786376953,107.1500015258789,107.5199966430664,3718886]
["AMD",1739197800,108.44000244140625,110.61000061035156,108.16000366210938,110.33999633789062,11830041]
["AMD",1739201400,110.33999633789062,110.91999816894531,109.86000061035156,110.5999984741211,5193099]
["AMD",1739205000,110.56999969482422,111.24009704589844,110.51499938964844,110.92849731445312,3411712]
["AMD",1739208600,110.94000244140625,111.4000015258789,110.76000213623047,110.76499938964844,2737977]
["AMD",1739212200,110.7699966430664,110.86000061035156,110.33000183105469,110.38999938964844,3290062]
["AMD",1739215800,110.38600158691406,110.9000015258789,110.35209655761719,110.56999969482422,3006297]
["AMD",1739219400,110.57990264892578,110.75,110.35009765625,110.47000122070312,2736031]
["AMD",1739284200,109.01000213623047,111.51000213623047,108.9574966430664,111.51000213623047,7366363]
["AMD",1739287800,111.5,112.63999938964844,111.22949981689453,112.40019989013672,6852008]
["AMD",1739291400,112.41999816894531,113.05879974365234,111.11000061035156,111.9749984741211,5915950]
["AMD",1739295000,111.97000122070312,112.02999877929688,110.77999877929688,111.2300033569336,3793649]
["AMD",1739298600,111.2300033569336,111.72000122070312,111.19029998779297,111.2249984741211,4735821]
["AMD",1739302200,111.2300033569336,111.55000305175781,111.12999725341797,111.22000122070312,1860278]
["AMD",1739305800,111.2249984741211,111.37989807128906,110.80999755859375,111.12000274658203,2243852]
["AMD",1739370600,109.625,111.1498031616211,109.1500015258789,110.9000015258789,7643865]
["AMD",1739374200,110.88999938964844,111.19999694824219,109.66999816894531,109.9000015258789,3256209]
["AMD",1739377800,109.88999938964844,110.69000244140625,109.87999725341797,110.4094009399414,3261804]
["AMD",1739381400,110.41000366210938,110.82109832763672,110.20500183105469,110.67500305175781,1790904]
["AMD",1739385000,110.71299743652344,110.98999786376953,110.41999816894531,110.97000122070312,1628997]
["AMD",1739388600,110.96219635009766,111.83560180664062,110.94999694824219,111.26380157470703,3221127]
["AMD",1739392200,111.26000213623047,111.7699966430664,111.21499633789062,111.70999908447266,2553027]
["AMD",1739457000,111.9000015258789,114.5999984741211,111.16999816894531,113.3822021484375,11644541]
["AMD",1739460600,113.38009643554688,113.9000015258789,112.69000244140625,113.2300033569336,5524032]
["AMD",1739464200,113.22760009765625,113.23999786376953,112.61199951171875,112.6500015258789,3180111]
["AMD",1739467800,112.63999938964844,112.88999938964844,111.81999969482422,112.18000030517578,3712129]
["AMD",1739471400,112.19000244140625,112.30000305175781,110.4000015258789,111.36000061035156,7247677]
["AMD",1739475000,111.37000274658203,111.77999877929688,111.12000274658203,111.36499786376953,3679714]
["AMD",1739478600,111.3499984741211,111.91000366210938,111.18000030517578,111.79000091552734,3561002]
["AMD",1739543400,112.5,114.62999725341797,112.26010131835938,113.63009643554688,10594483]
["AMD",1739547000,113.64710235595703,113.91999816894531,112.44999694824219,113.0999984741211,4693621]
["AMD",1739550600,113.0999984741211,113.44979858398438,112.19999694824219,112.23999786376953,3170628]
["AMD",1739554200,112.25,112.9000015258789,111.69999694824219,112.63500213623047,3444280]
["AMD",1739557800,112.61000061035156,112.86000061035156,112.47000122070312,112.5708999633789,1904225]
["AMD",1739561400,112.58000183105469,113.25,112.52999877929688,113.1500015258789,2519176]
["AMD",1739565000,113.1449966430664,113.2300033569336,112.87999725341797,113.11000061035156,3259769]
["AMD",1739889000,114.07499694824219,115.55000305175781,113.47000122070312,114.20999908447266,10416463]
["AMD",1739892600,114.19010162353516,114.58000183105469,113.73030090332031,114.2249984741211,3934643]
["AMD",1739896200,114.22000122070312,114.25499725341797,113.7249984741211,113.7300033569336,2764747]
["AMD",1739899800,113.73030090332031,114.1500015258789,113.68000030517578,113.95999908447266,2183340]
["AMD",1739903400,113.94509887695312,114.33999633789062,113.63020324707031,114.26679992675781,2089521]
["AMD",1739907000,114.2699966430664,114.50849914550781,113.80010223388672,113.97000122070312,3160659]
["AMD",1739910600,113.95999908447266,114.33999633789062,113.47000122070312,114.25499725341797,4140512]
["AMD",1739975400,114.23500061035156,115.1500015258789,113.13999938964844,114.45240020751953,7727736]
["AMD",1739979000,114.40499877929688,116.11000061035156,114.38999938964844,115.33999633789062,6208683]
["AMD",1739982600,115.31999969482422,115.44999694824219,114.61000061035156,114.76499938964844,2536052]
["AMD",1739986200,114.7750015258789,114.98999786376953,114.31999969482422,114.56999969482422,1851038]
["AMD",1739989800,114.5999984741211,115.36000061035156,114.5999984741211,115.26499938964844,1748739]
["AMD",1739993400,115.26000213623047,115.43000030517578,114.37000274658203,114.45970153808594,2126199]
["AMD",1739997000,114.47000122070312,114.91000366210938,114.41000366210938,114.66999816894531,2331526]
["AMD",1740061800,115.0,116.55000305175781,113.86000061035156,114.19010162353516,9111721]
["AMD",1740065400,114.19000244140625,114.33000183105469,113.1050033569336,113.61000061035156,4645747]
["AMD",1740069000,113.62999725341797,113.9800033569336,113.29000091552734,113.75499725341797,2820518]
["AMD",1740072600,113.75,113.95999908447266,113.37999725341797,113.67109680175781,1598750]
["AMD",1740076200,113.66000366210938,114.1449966430664,113.55000305175781,113.97000122070312,2243860]
["AMD",1740079800,113.97000122070312,114.04000091552734,113.4800033569336,113.6500015258789,2106812]
["AMD",1740083400,113.61000061035156,114.19000244140625,113.58000183105469,114.1500015258789,2197224]
["AMD",1740148200,114.7699966430664,115.76000213623047,114.33999633789062,114.41000366210938,7777653]
["AMD",1740151800,114.41000366210938,114.41000366210938,112.6500015258789,112.80999755859375,5751278]
["AMD",1740155400,112.80999755859375,113.0,111.9800033569336,112.22000122070312,3082110]
["AMD",1740159000,112.20999908447266,112.25,111.22000122070312,111.48500061035156,3159326]
["AMD",1740162600,111.4800033569336,112.4000015258789,110.51090240478516,110.58000183105469,5254806]
["AMD",1740166200,110.56999969482422,111.29000091552734,110.43000030517578,111.12999725341797,6295499]
["AMD",1740169800,111.13999938964844,111.39869689941406,110.73999786376953,110.79000091552734,4436880]
["AMD",1740407400,111.56500244140625,111.5999984741211,108.16000366210938,108.87999725341797,8597485]
["AMD",1740411000,108.88999938964844,109.55999755859375,108.29000091552734,109.38999938964844,4005711]
["AMD",1740414600,109.4000015258789,109.9800033569336,109.23320007324219,109.7750015258789,2378603]
["AMD",1740418200,109.77989959716797,110.08000183105469,109.6500015258789,109.91000366210938,1435884]
["AMD",1740421800,109.91000366210938,109.94999694824219,109.2300033569336,109.35980224609375,1588626]
["AMD",1740425400,109.32230377197266,109.62000274658203,108.86000061035156,108.87000274658203,2620030]
["AMD",1740429000,108.87999725341797,109.16089630126953,107.9800033569336,108.12000274658203,3539409]
["AMD",1740493800,107.83999633789062,108.63999938964844,105.26000213623047,105.26000213623047,8791151]
["AMD",1740497400,105.29000091552734,106.56999969482422,105.05000305175781,105.4802017211914,5096977]
["AMD",1740501000,105.4800033569336,105.91000366210938,105.18000030517578,105.82559967041016,3900363]
["AMD",1740504600,105.81999969482422,106.16999816894531,105.41999816894531,105.46499633789062,3657554]
["AMD",1740508200,105.47000122070312,106.05999755859375,104.88999938964844,105.01689910888672,2952811]
["AMD",1740511800,105.0,105.22000122070312,104.38999938964844,104.61499786376953,5059858]
["AMD",1740515400,104.6500015258789,104.96790313720703,103.62000274658203,103.9800033569336,5420255]
["AMD",1740580200,104.94499969482422,105.37999725341797,103.98999786376953,104.05989837646484,7719578]
["AMD",1740583800,104.05999755859375,105.6050033569336,104.05000305175781,105.30000305175781,4466033]
["AMD",1740587400,105.29000091552734,105.76000213623047,105.0,105.69999694824219,3163587]
["AMD",1740591000,105.7300033569336,105.79989624023438,104.47000122070312,104.51260375976562,3031730]
["AMD",1740594600,104.5,104.80000305175781,104.0,104.62000274658203,2857550]
["AMD",1740598200,104.61000061035156,104.97000122070312,104.13839721679688,104.33499908447266,2414575]
["AMD",1740601800,104.33000183105469,104.87000274658203,104.24500274658203,104.7699966430664,2644353]
["AMD",1740666600,105.08000183105469,105.7499008178711,102.75250244140625,103.59500122070312,9614062]
["AMD",1740670200,103.56999969482422,103.61499786376953,102.16999816894531,102.54499816894531,4675513]
["AMD",1740673800,102.55999755859375,102.6697998046875,101.88500213623047,102.36000061035156,3491349]
["AMD",1740677400,102.3499984741211,102.7300033569336,102.04499816894531,102.625,2827522]
["AMD",1740681000,102.62999725341797,102.94999694824219,101.4800033569336,101.5,3090641]
["AMD",1740684600,101.50499725341797,101.52999877929688,100.13500213623047,100.18000030517578,9953259]
["AMD",1740688200,100.18000030517578,100.48999786376953,99.5,99.51000213623047,7269238]
["AMD",1740753000,99.55999755859375,101.51000213623047,98.75,101.44999694824219,10228307]
["AMD",1740756600,101.44999694824219,101.80000305175781,100.20140075683594,100.29000091552734,4795593]
["AMD",1740760200,100.29499816894531,100.80000305175781,100.13059997558594,100.34500122070312,2952577]
["AMD",1740763800,100.37000274658203,100.38999938964844,98.69000244140625,99.37999725341797,4906108]
["AMD",1740767400,99.38999938964844,99.69000244140625,98.77999877929688,99.08999633789062,3567037]
["AMD",1740771000,99.08999633789062,100.33000183105469,98.9800033569336,100.03500366210938,4211021]
["AMD",1740774600,100.03500366210938,100.05000305175781,99.2699966430664,99.91000366210938,6123313]
["AMD",1741012200,101.51499938964844,102.33999633789062,99.27999877929688,101.26000213623047,8800809]
["AMD",1741015800,101.26499938964844,101.597900390625,100.7699966430664,101.05000305175781,3315548]
["AMD",1741019400,101.05999755859375,101.72000122070312,100.58999633789062,101.55999755859375,3021418]
["AMD",1741023000,101.56790161132812,101.58619689941406,99.30999755859375,99.4208984375,3344878]
["AMD",1741026600,99.45999908447266,100.44000244140625,99.22000122070312,99.62000274658203,3472641]
["AMD",1741030200,99.62010192871094,100.31739807128906,97.37999725341797,97.47000122070312,5723802]
["AMD",1741033800,97.44000244140625,98.33999633789062,97.09010314941406,98.2699966430664,5404760]
["AMD",1741098600,96.08799743652344,98.93000030517578,95.88999938964844,96.73999786376953,13737953]
["AMD",1741102200,96.73999786376953,97.31770324707031,96.25060272216797,96.58000183105469,5498716]
["AMD",1741105800,96.58000183105469,99.73999786376953,96.55000305175781,99.4800033569336,5313224]
["AMD",1741109400,99.44000244140625,100.62000274658203,98.9800033569336,100.0,4908006]
["AMD",1741113000,100.0,101.87000274658203,99.74009704589844,101.55000305175781,4555140]
["AMD",1741116600,101.55000305175781,103.18000030517578,101.33000183105469,102.33999633789062,5884697]
["AMD",1741120200,102.33999633789062,102.37999725341797,100.0999984741211,100.79000091552734,5316613]
["AMD",1741185000,100.3949966430664,101.33000183105469,99.41000366210938,99.68000030517578,6926476]
["AMD",1741188600,99.66999816894531,100.29000091552734,98.87000274658203,99.54000091552734,3945016]
["AMD",1741192200,99.51000213623047,101.04000091552734,99.02999877929688,100.83000183105469,3163617]
["AMD",1741195800,100.81999969482422,101.06999969482422,100.03900146484375,100.58999633789062,2340294]
["AMD",1741199400,100.58000183105469,101.83999633789062,100.30000305175781,101.12640380859375,2705683]
["AMD",1741203000,101.13999938964844,101.56999969482422,100.67990112304688,101.20500183105469,2337757]
["AMD",1741206600,101.19000244140625,101.77999877929688,101.01000213623047,101.66999816894531,2908126]
["AMD",1741271400,99.05000305175781,100.79000091552734,98.66999816894531,100.70999908447266,6382465]
["AMD",1741275000,100.7300033569336,101.08000183105469,99.6500015258789,100.06999969482422,3139952]
["AMD",1741278600,100.07499694824219,100.45999908447266,98.48999786376953,98.6500015258789,3433072]
["AMD",1741282200,98.63999938964844,99.2699966430664,98.33999633789062,98.86000061035156,2625890]
["AMD",1741285800,98.83999633789062,99.02999877929688,98.2699966430664,98.48999786376953,2678504]
["AMD",1741289400,98.49500274658203,100.12999725341797,98.33000183105469,98.97239685058594,3557686]
["AMD",1741293000,98.98999786376953,99.19999694824219,98.6500015258789,98.83000183105469,2929837]
["AMD",1741357800,98.83000183105469,99.85079956054688,98.5,99.1500015258789,6570962]
["AMD",1741361400,99.13999938964844,99.2699966430664,97.44000244140625,97.48500061035156,5315834]
["AMD",1741365000,97.5,97.68000030517578,96.38999938964844,97.54000091552734,4814364]
["AMD",1741368600,97.5199966430664,99.19960021972656,97.31999969482422,98.68000030517578,3979374]
["AMD",1741372200,98.69000244140625,100.25499725341797,98.56999969482422,100.1906967163086,3338836]
["AMD",1741375800,100.2300033569336,100.41999816894531,99.56500244140625,100.1449966430664,2955952]
["AMD",1741379400,100.13999938964844,100.6449966430664,99.33999633789062,100.27999877929688,3623712]
["AMD",1741613400,98.56999969482422,101.29000091552734,98.12000274658203,98.7300033569336,9756368]
["AMD",1741617000,98.74749755859375,98.79000091552734,97.41000366210938,98.06999969482422,5055268]
["AMD",1741620600,98.08000183105469,98.87000274658203,97.88600158691406,98.75499725341797,3211352]
["AMD",1741624200,98.79000091552734,99.34770202636719,97.76499938964844,98.2249984741211,3259982]
["AMD",1741627800,98.20999908447266,98.2300033569336,97.0999984741211,97.25,2895429]
["AMD",1741631400,97.26000213623047,97.56759643554688,95.83000183105469,96.62799835205078,5320812]
["AMD",1741635000,96.61000061035156,97.34200286865234,95.94499969482422,96.66999816894531,4516707]
["AMD",1741699800,96.81500244140625,98.0999984741211,95.63999938964844,95.66999816894531,7564791]
["AMD",1741703400,95.66000366210938,97.01499938964844,94.7300033569336,96.73149871826172,5514369]
["AMD",1741707000,96.73860168457031,97.20999908447266,95.96029663085938,96.63639831542969,2965176]
["AMD",1741710600,96.66999816894531,96.9800033569336,96.0,96.13939666748047,2438431]
["AMD",1741714200,96.11000061035156,97.79000091552734,96.01000213623047,97.66000366210938,3376401]
["AMD",1741717800,97.66999816894531,98.1500015258789,96.91999816894531,97.13999938964844,5198168]
["AMD",1741721400,97.17500305175781,97.26000213623047,96.68000030517578,96.68000030517578,3400676]
["AMD",1741786200,99.04499816894531,99.98999786376953,98.47000122070312,98.79000091552734,7694952]
["AMD",1741789800,98.7948989868164,99.79000091552734,98.16999816894531,99.48999786376953,3224314]
["AMD",1741793400,99.48999786376953,101.02999877929688,99.1801986694336,100.81999969482422,4294119]
["AMD",1741797000,100.81999969482422,101.2699966430664,100.18000030517578,100.98500061035156,4237578]
["AMD",1741800600,100.97000122070312,101.1500015258789,99.87999725341797,101.05500030517578,2710584]
["AMD",1741804200,101.06999969482422,101.71499633789062,100.91000366210938,101.2699966430664,3652962]
["AMD",1741807800,101.2699966430664,101.38999938964844,100.4800033569336,100.83999633789062,4458412]
["AMD",1741872600,99.62999725341797,100.06999969482422,97.93000030517578,99.0999984741211,7924464]
["AMD",1741876200,99.13999938964844,99.5999984741211,98.27870178222656,98.54000091552734,3374354]
["AMD",1741879800,98.54000091552734,98.80000305175781,97.91999816894531,98.29000091552734,2703359]
["AMD",1741883400,98.25,99.0,97.36990356445312,97.62000274658203,3695580]
["AMD",1741887000,97.62000274658203,98.69000244140625,97.2699966430664,98.68000030517578,2815367]
["AMD",1741890600,98.69000244140625,98.93800354003906,97.95500183105469,98.09500122070312,2225161]
["AMD",1741894200,98.13999938964844,98.19000244140625,97.73999786376953,98.11000061035156,2490352]
["AMD",1741959000,99.63999938964844,100.80000305175781,99.58000183105469,100.08000183105469,6017299]
["AMD",1741962600,100.08000183105469,100.80999755859375,99.94999694824219,100.44999694824219,2972125]
["AMD",1741966200,100.44999694824219,100.7300033569336,99.9800033569336,100.12999725341797,2399744]
["AMD",1741969800,100.1500015258789,101.22000122070312,100.12010192871094,100.4000015258789,2811187]
["AMD",1741973400,100.38999938964844,100.55999755859375,100.06999969482422,100.19000244140625,1849997]
["AMD",1741977000,100.19499969482422,100.79499816894531,100.18000030517578,100.46050262451172,2648147]
["AMD",1741980600,100.4800033569336,101.11000061035156,100.37000274658203,100.95999908447266,3411612]
["AMD",1742218200,102.69999694824219,106.1500015258789,102.63580322265625,105.40499877929688,16532353]
["AMD",1742221800,105.40499877929688,105.8499984741211,104.55000305175781,104.756103515625,5693844]
["AMD",1742225400,104.74500274658203,105.0250015258789,104.0199966430664,104.08000183105469,3019827]
["AMD",1742229000,104.0802001953125,104.91999816894531,103.91000366210938,104.69999694824219,2790398]
["AMD",1742232600,104.69999694824219,105.58999633789062,104.63020324707031,105.58999633789062,2741450]
["AMD",1742236200,105.58000183105469,106.1449966430664,105.5,105.87989807128906,3875136]
["AMD",1742239800,105.86000061035156,105.88999938964844,104.5,104.58999633789062,4126732]
["AMD",1742304600,103.8499984741211,104.19999694824219,103.04000091552734,103.94000244140625,7823277]
["AMD",1742308200,103.93000030517578,104.04000091552734,102.9749984741211,103.43000030517578,3713395]
["AMD",1742311800,103.43000030517578,104.0999984741211,103.11100006103516,103.98999786376953,2836554]
["AMD",1742315400,103.9800033569336,104.55000305175781,103.5999984741211,103.81999969482422,2602016]
["AMD",1742319000,103.82499694824219,104.12999725341797,103.19999694824219,103.5999984741211,2198420]
["AMD",1742322600,103.5999984741211,104.18000030517578,103.44999694824219,103.54000091552734,2194362]
["AMD",1742326200,103.52999877929688,103.95999908447266,103.3499984741211,103.52999877929688,2886085]
["AMD",1742391000,104.44000244140625,104.62000274658203,102.04499816894531,103.85749816894531,6703572]
["AMD",1742394600,103.83999633789062,104.61000061035156,103.68499755859375,104.48999786376953,3126786]
["AMD",1742398200,104.49500274658203,105.11499786376953,104.42500305175781,104.98899841308594,3018894]
["AMD",1742401800,104.9800033569336,105.62999725341797,104.7699966430664,105.06999969482422,2701594]
["AMD",1742405400,105.08000183105469,106.0199966430664,104.97000122070312,105.63500213623047,2946877]
["AMD",1742409000,105.62000274658203,107.89929962158203,105.61499786376953,106.222900390625,6333569]
["AMD",1742412600,106.19999694824219,107.04000091552734,106.12999725341797,106.23999786376953,4270701]
["AMD",1742477400,105.12000274658203,107.4000015258789,105.12000274658203,106.95500183105469,6826619]
["AMD",1742481000,106.94999694824219,108.26000213623047,106.72000122070312,107.83000183105469,4921748]
["AMD",1742484600,107.73999786376953,107.87000274658203,106.48999786376953,106.58999633789062,3678751]
["AMD",1742488200,106.58999633789062,107.13999938964844,106.42500305175781,106.5199966430664,2170887]
["AMD",1742491800,106.54000091552734,107.20999908447266,106.51000213623047,106.6001968383789,1869562]
["AMD",1742495400,106.63999938964844,107.12689971923828,106.47000122070312,106.6675033569336,1825538]
["AMD",1742499000,106.66999816894531,107.5,106.66999816894531,107.12999725341797,2242772]
["AMD",1742563800,105.33000183105469,105.62000274658203,104.33000183105469,105.48999786376953,8766959]
["AMD",1742567400,105.5,106.06999969482422,104.95999908447266,105.0,3261736]
["AMD",1742571000,104.9800033569336,106.625,104.95999908447266,106.36009979248047,2846044]
["AMD",1742574600,106.36000061035156,106.98500061035156,106.28260040283203,106.5999984741211,1919415]
["AMD",1742578200,106.60469818115234,107.11000061035156,106.41899871826172,106.87000274658203,1724172]
["AMD",1742581800,106.85009765625,107.25,106.65499877929688,106.83999633789062,1901051]
["AMD",1742585400,106.80999755859375,107.16000366210938,106.12000274658203,106.44000244140625,3248507]
["AMD",1742823000,109.74500274658203,112.18000030517578,109.4000015258789,112.02999877929688,12359907]
["AMD",1742826600,112.0199966430664,113.5,111.83000183105469,113.12999725341797,8334948]
["AMD",1742830200,113.12999725341797,114.25,112.71009826660156,113.6500015258789,6019889]
["AMD",1742833800,113.66000366210938,114.16000366210938,113.30999755859375,113.43499755859375,5318853]
["AMD",1742837400,113.44000244140625,114.47000122070312,113.4000015258789,114.33000183105469,4364584]
["AMD",1742841000,114.32839965820312,114.8499984741211,114.09100341796875,114.44000244140625,5381819]
["AMD",1742844600,114.44000244140625,114.65699768066406,113.66999816894531,113.8499984741211,5870712]
["AMD",1742909400,113.23400115966797,114.7699966430664,113.02999877929688,113.34459686279297,8670261]
["AMD",1742913000,113.34989929199219,113.69000244140625,112.70999908447266,112.87000274658203,3812679]
["AMD",1742916600,112.87909698486328,113.83000183105469,112.83999633789062,113.33499908447266,3022584]
["AMD",1742920200,113.34989929199219,113.8499984741211,112.75,112.80999755859375,2169123]
["AMD",1742923800,112.80979919433594,113.1050033569336,112.80979919433594,112.92500305175781,1618350]
["AMD",1742927400,112.94000244140625,113.7699966430664,112.88999938964844,113.73999786376953,1981489]
["AMD",1742931000,113.73999786376953,114.94000244140625,113.73999786376953,114.81999969482422,4865463]
["AMD",1742995800,114.25499725341797,115.89990234375,111.16999816894531,111.43000030517578,12460670]
["AMD",1742999400,111.44000244140625,111.7300033569336,110.4800033569336,110.6449966430664,4886497]
["AMD",1743003000,110.63809967041016,111.23930358886719,109.83000183105469,110.2300033569336,4609544]
["AMD",1743006600,110.23999786376953,110.26000213623047,109.11000061035156,109.36000061035156,3734308]
["AMD",1743010200,109.33499908447266,109.74800109863281,109.0199966430664,109.58999633789062,2724778]
["AMD",1743013800,109.56999969482422,109.65499877929688,108.68000030517578,109.3916015625,3387889]
["AMD",1743017400,109.40499877929688,110.32499694824219,109.37000274658203,110.19000244140625,4132859]
["AMD",1743082200,106.15499877929688,107.61000061035156,105.54989624023438,106.5,13047125]
["AMD",1743085800,106.5,107.23999786376953,106.41999816894531,106.5,4319408]
["AMD",1743089400,106.50749969482422,106.65139770507812,105.8499984741211,106.45999908447266,3098678]
["AMD",1743093000,106.44999694824219,106.62000274658203,105.62999725341797,105.72000122070312,2435463]
["AMD",1743096600,105.68000030517578,106.72000122070312,105.68000030517578,106.39990234375,2103122]
["AMD",1743100200,106.37999725341797,107.08999633789062,106.27999877929688,106.97000122070312,2217558]
["AMD",1743103800,106.97000122070312,106.98999786376953,106.2699966430664,106.62999725341797,2881042]
["AMD",1743168600,105.58999633789062,106.51000213623047,103.51000213623047,103.52980041503906,7972933]
["AMD",1743172200,103.5199966430664,104.0198974609375,103.26000213623047,103.5261001586914,3909476]
["AMD",1743175800,103.51000213623047,103.77970123291016,102.5999984741211,102.75,2700665]
["AMD",1743179400,102.74009704589844,103.40499877929688,102.4800033569336,103.2300033569336,3281325]
["AMD",1743183000,103.25140380859375,103.52999877929688,103.04640197753906,103.16500091552734,2192277]
["AMD",1743186600,103.16000366210938,103.7249984741211,102.94999694824219,102.9800033569336,2601194]
["AMD",1743190200,102.98509979248047,103.44999694824219,102.68990325927734,103.22000122070312,3585514]
["AMD",1743427800,100.0999984741211,102.02999877929688,98.80000305175781,101.27799987792969,10068223]
["AMD",1743431400,101.30000305175781,102.13520050048828,101.0199966430664,101.37999725341797,2876093]
["AMD",1743435000,101.36499786376953,101.75,100.83999633789062,101.52999877929688,2460307]
["AMD",1743438600,101.51000213623047,101.80989837646484,100.91000366210938,101.22000122070312,3282095]
["AMD",1743442200,101.22720336914062,101.91999816894531,100.91999816894531,101.9000015258789,1819736]
["AMD",1743445800,101.87000274658203,102.48999786376953,101.81999969482422,101.95999908447266,2610369]
["AMD",1743449400,101.94000244140625,102.81999969482422,101.91000366210938,102.7300033569336,3069442]
["AMD",1743514200,102.16000366210938,102.52770233154297,101.0,101.43000030517578,5305840]
["AMD",1743517800,101.4000015258789,102.53500366210938,101.37999725341797,102.37999725341797,3102398]
["AMD",1743521400,102.38999938964844,102.46499633789062,101.63009643554688,101.69499969482422,3452823]
["AMD",1743525000,101.72000122070312,102.05000305175781,101.24030303955078,101.80000305175781,2006039]
["AMD",1743528600,101.79000091552734,102.19499969482422,100.93000030517578,101.12999725341797,2170493]
["AMD",1743532200,101.125,101.70999908447266,101.12000274658203,101.51499938964844,1981480]
["AMD",1743535800,101.5199966430664,102.83000183105469,101.46109771728516,102.77999877929688,3102104]
["AMD",1743600600,101.5199966430664,103.4000015258789,100.76000213623047,102.8479995727539,4864414]
["AMD",1743604200,102.79000091552734,103.38999938964844,102.18090057373047,103.21499633789062,2245258]
["AMD",1743607800,103.22000122070312,103.59629821777344,102.69999694824219,103.58809661865234,1986033]
["AMD",1743611400,103.58000183105469,104.18000030517578,102.77999877929688,103.51499938964844,1911310]
["AMD",1743615000,103.51000213623047,103.55000305175781,102.13999938964844,102.13999938964844,1943677]
["AMD",1743618600,102.13999938964844,102.88500213623047,102.10990142822266,102.83000183105469,1885797]
["AMD",1743622200,102.80999755859375,103.38999938964844,102.62999725341797,102.95999908447266,2939421]
["AMD",1743687000,97.79000091552734,99.44989776611328,97.63099670410156,98.33000183105469,9892028]
["AMD",1743690600,98.31999969482422,98.55999755859375,95.46499633789062,95.98999786376953,8274886]
["AMD",1743694200,95.9800033569336,97.02999877929688,95.93000030517578,96.94499969482422,4046238]
["AMD",1743697800,96.94499969482422,97.05870056152344,95.7249984741211,96.0199966430664,3148233]
["AMD",1743701400,96.0199966430664,96.45999908447266,94.9000015258789,95.19999694824219,3994776]
["AMD",1743705000,95.19499969482422,95.83399963378906,94.16000366210938,94.25,6132328]
["AMD",1743708600,94.25,94.45999908447266,93.63999938964844,94.0,6373865]
["AMD",1743773400,90.08000183105469,91.08000183105469,86.16000366210938,86.25,18214584]
["AMD",1743777000,86.25,87.87999725341797,83.69000244140625,86.91999816894531,12825031]
["AMD",1743780600,86.91999816894531,87.2750015258789,85.91000366210938,86.0199966430664,5469680]
["AMD",1743784200,85.99500274658203,87.12020111083984,85.8499984741211,86.33000183105469,4513601]
["AMD",1743787800,86.31999969482422,88.13999938964844,85.93000030517578,86.5999984741211,6277686]
["AMD",1743791400,86.5999984741211,87.81500244140625,86.36000061035156,87.43000030517578,5404540]
["AMD",1743795000,87.41999816894531,88.16999816894531,85.55000305175781,85.74009704589844,7131120]
["AMD",1744032600,80.63999938964844,89.0,77.75,82.87000274658203,24745941]
["AMD",1744036200,83.1729965209961,85.61000061035156,80.95999908447266,81.79000091552734,9082614]
["AMD",1744039800,81.80999755859375,84.08999633789062,81.43000030517578,82.42669677734375,5118778]
["AMD",1744043400,82.40499877929688,83.86000061035156,81.23500061035156,83.83000183105469,5366232]
["AMD",1744047000,83.83999633789062,85.0,83.05000305175781,83.22000122070312,6339979]
["AMD",1744050600,83.23999786376953,84.48999786376953,82.66639709472656,82.84500122070312,6166705]
["AMD",1744054200,82.83000183105469,84.05999755859375,82.29000091552734,83.62999725341797,6608382]
["AMD",1744119000,86.1449966430664,88.93000030517578,86.04000091552734,88.55120086669922,16035118]
["AMD",1744122600,88.57499694824219,88.68000030517578,85.55000305175781,85.58000183105469,6814586]
["AMD",1744126200,85.58779907226562,86.27999877929688,84.04000091552734,84.5199966430664,5715328]
["AMD",1744129800,84.5,84.66999816894531,81.43499755859375,81.4749984741211,7462357]
["AMD",1744133400,81.45999908447266,82.88999938964844,81.12999725341797,81.18000030517578,5340263]
["AMD",1744137000,81.20500183105469,82.41000366210938,77.9801025390625,78.42050170898438,8985807]
["AMD",1744140600,78.44000244140625,78.4800033569336,76.4800033569336,78.19000244140625,11242096]
["AMD",1744205400,79.22000122070312,83.16999816894531,78.87000274658203,82.77999877929688,15601456]
["AMD",1744209000,82.87000274658203,83.61000061035156,81.43000030517578,82.04000091552734,8837012]
["AMD",1744212600,82.0250015258789,82.45999908447266,80.94000244140625,81.88030242919922,6356763]
["AMD",1744216200,81.86009979248047,91.2499008178711,81.72000122070312,88.69999694824219,12102236]
["AMD",1744219800,88.66500091552734,95.79100036621094,88.38999938964844,95.04000091552734,17335558]
["AMD",1744223400,95.05500030517578,96.05999755859375,92.61000061035156,95.98999786376953,13114230]
["AMD",1744227000,95.9800033569336,97.9000015258789,95.58000183105469,96.72000122070312,12091107]
["AMD",1744291800,91.0199966430664,92.94999694824219,88.47000122070312,90.07499694824219,14610902]
["AMD",1744295400,90.11000061035156,90.87000274658203,88.5199966430664,88.5199966430664,6134086]
["AMD",1744299000,88.51000213623047,88.76000213623047,85.05999755859375,85.5199966430664,7784302]
["AMD",1744302600,85.52999877929688,88.91999816894531,85.45010375976562,86.94000244140625,7606302]
["AMD",1744306200,86.91999816894531,88.29000091552734,86.31610107421875,88.13500213623047,6347128]
["AMD",1744309800,88.1500015258789,88.92500305175781,86.9800033569336,87.02999877929688,6442802]
["AMD",1744313400,86.99500274658203,88.96499633789062,86.43260192871094,88.66999816894531,8141790]
["AMD",1744378200,90.50499725341797,94.5999984741211,90.50499725341797,91.23999786376953,17895521]
["AMD",1744381800,91.27999877929688,92.82830047607422,90.55490112304688,91.50499725341797,8990341]
["AMD",1744385400,91.50499725341797,92.58940124511719,91.26010131835938,92.3499984741211,4911490]
["AMD",1744389000,92.37000274658203,94.49700164794922,91.91999816894531,92.06500244140625,7322745]
["AMD",1744392600,92.05999755859375,94.0,91.77999877929688,92.94000244140625,5432373]
["AMD",1744396200,92.9395980834961,93.72969818115234,92.69999694824219,93.375,4645707]
["AMD",1744399800,93.375,93.58000183105469,92.88999938964844,93.30000305175781,5151631]
["AMD",1744637400,97.06999969482422,97.36990356445312,94.37000274658203,95.79000091552734,12584263]
["AMD",1744641000,95.79000091552734,96.435302734375,94.47000122070312,94.49929809570312,5025025]
["AMD",1744644600,94.52999877929688,94.88999938964844,93.44999694824219,94.24500274658203,4235947]
["AMD",1744648200,94.2300033569336,95.31999969482422,94.06999969482422,94.80999755859375,2709695]
["AMD",1744651800,94.77999877929688,95.84989929199219,94.54000091552734,95.73500061035156,2274728]
["AMD",1744655400,95.70999908447266,96.08000183105469,95.19000244140625,95.28500366210938,2794806]
["AMD",1744659000,95.29000091552734,95.4000015258789,94.41000366210938,94.5,2970175]
["AMD",1744723800,94.66000366210938,96.81999969482422,94.62000274658203,95.0999984741211,7442243]
["AMD",1744727400,95.11100006103516,96.12000274658203,95.09010314941406,95.62999725341797,3330463]
["AMD",1744731000,95.6500015258789,96.83999633789062,95.57009887695312,96.67500305175781,2656064]
["AMD",1744734600,96.67500305175781,96.8499984741211,95.26000213623047,95.4749984741211,2573270]
["AMD",1744738200,95.45999908447266,95.87999725341797,94.93090057373047,95.05999755859375,2397152]
["AMD",1744741800,95.04000091552734,95.62000274658203,95.01000213623047,95.12999725341797,1945762]
["AMD",1744745400,95.12000274658203,95.38999938964844,94.87000274658203,95.2249984741211,3022781]
["AMD",1744810200,87.6500015258789,90.47000122070312,87.5999984741211,89.48999786376953,18135804]
["AMD",1744813800,89.4800033569336,90.0999984741211,88.81500244140625,89.66000366210938,5841171]
["AMD",1744817400,89.6500015258789,89.86009979248047,88.33999633789062,88.7750015258789,4900877]
["AMD",1744821000,88.76000213623047,89.01499938964844,88.13999938964844,88.79000091552734,3613260]
["AMD",1744824600,88.79000091552734,88.81999969482422,86.91500091552734,87.47000122070312,6394649]
["AMD",1744828200,87.44999694824219,87.52999877929688,85.29499816894531,85.33000183105469,7033529]
["AMD",1744831800,85.32499694824219,88.33999633789062,85.32499694824219,88.2699966430664,9250613]
["AMD",1744896600,88.80000305175781,89.02999877929688,87.01000213623047,87.04979705810547,7895039]
["AMD",1744900200,87.05000305175781,87.9229965209961,86.62999725341797,86.86499786376953,5165414]
["AMD",1744903800,86.87000274658203,87.68000030517578,86.51499938964844,87.50499725341797,4013726]
["AMD",1744907400,87.51000213623047,87.9000015258789,86.80500030517578,86.83999633789062,3020482]
["AMD",1744911000,86.8499984741211,88.21810150146484,86.83999633789062,87.90499877929688,3497500]
["AMD",1744914600,87.91000366210938,88.197998046875,86.88009643554688,87.10260009765625,4304487]
["AMD",1744918200,87.0999984741211,87.75,86.82499694824219,87.43000030517578,3861894]
["AMD",1745242200,86.0,86.13999938964844,84.51000213623047,84.7750015258789,7726873]
["AMD",1745245800,84.76499938964844,85.80000305175781,84.55879974365234,84.63999938964844,3921649]
["AMD",1745249400,84.6449966430664,84.75,83.98500061035156,84.19999694824219,3922187]
["AMD",1745253000,84.19999694824219,84.77999877929688,83.8499984741211,83.947998046875,4073602]
["AMD",1745256600,83.94999694824219,84.32990264892578,83.75,84.31999969482422,2581729]
["AMD",1745260200,84.31999969482422,85.05000305175781,84.16000366210938,84.69999694824219,3576688]
["AMD",1745263800,84.70999908447266,85.79000091552734,84.68000030517578,85.55000305175781,3496517]
["AMD",1745328600,86.15799713134766,86.44999694824219,85.36000061035156,85.71219635009766,7829220]
["AMD",1745332200,85.96949768066406,86.625,85.75,85.98999786376953,5084767]
["AMD",1745335800,86.0,86.97000122070312,85.16999816894531,86.79859924316406,4992761]
["AMD",1745339400,86.80000305175781,87.16999816894531,85.55000305175781,85.66999816894531,3709683]
["AMD",1745343000,85.69999694824219,86.30979919433594,85.45999908447266,86.19999694824219,2712824]
["AMD",1745346600,86.19999694824219,86.44000244140625,85.48999786376953,85.54000091552734,2295534]
["AMD",1745350200,85.55000305175781,86.33000183105469,85.19000244140625,86.20500183105469,4011702]
["AMD",1745415000,91.875,93.73999786376953,91.38999938964844,92.91999816894531,15182220]
["AMD",1745418600,92.87999725341797,93.33999633789062,90.87010192871094,91.0999984741211,5360237]
["AMD",1745422200,91.08499908447266,91.42130279541016,90.30000305175781,91.21019744873047,4112809]
["AMD",1745425800,91.19999694824219,92.22000122070312,91.13999938964844,91.63500213623047,2646275]
["AMD",1745429400,91.6500015258789,92.26000213623047,91.19999694824219,91.69499969482422,2579057]
["AMD",1745433000,91.69999694824219,91.9800033569336,90.56999969482422,90.68499755859375,2773234]
["AMD",1745436600,90.69000244140625,90.9000015258789,90.12999725341797,90.33000183105469,3850263]
["AMD",1745501400,91.53500366210938,93.12989807128906,90.37000274658203,93.01010131835938,9343072]
["AMD",1745505000,93.01000213623047,93.41999816894531,92.51000213623047,92.97000122070312,3971122]
["AMD",1745508600,92.97000122070312,94.08999633789062,92.75,93.94499969482422,3262922]
["AMD",1745512200,93.92030334472656,94.72000122070312,93.86000061035156,94.32499694824219,3494773]
["AMD",1745515800,94.31999969482422,94.75,94.04000091552734,94.08000183105469,2202829]
["AMD",1745519400,94.07640075683594,94.3499984741211,93.4000015258789,93.66999816894531,2987962]
["AMD",1745523000,93.69000244140625,94.55000305175781,93.62999725341797,94.43000030517578,3601464]
["AMD",1745587800,93.26000213623047,94.93000030517578,92.8499984741211,94.16000366210938,7512678]
["AMD",1745591400,94.19000244140625,95.33000183105469,93.95500183105469,94.97000122070312,4131925]
["AMD",1745595000,94.97000122070312,95.7699966430664,94.93000030517578,95.66000366210938,2630952]
["AMD",1745598600,95.66000366210938,97.06999969482422,95.6593017578125,97.0510025024414,3145229]
["AMD",1745602200,97.05500030517578,97.0999984741211,95.50350189208984,96.11000061035156,3201398]
["AMD",1745605800,96.0999984741211,96.54000091552734,96.03939819335938,96.08999633789062,2257465]
["AMD",1745609400,96.08000183105469,96.73999786376953,95.86000061035156,96.6500015258789,3078980]
["AMD",1745847000,95.55000305175781,97.48650360107422,95.47000122070312,96.06500244140625,6396340]
["AMD",1745850600,96.05999755859375,96.33000183105469,94.2699966430664,94.33000183105469,3426246]
["AMD",1745854200,94.31999969482422,95.19999694824219,94.29000091552734,94.41999816894531,2529466]
["AMD",1745857800,94.47000122070312,94.97989654541016,94.2874984741211,94.51709747314453,2055293]
["AMD",1745861400,94.51000213623047,95.54090118408203,94.45999908447266,95.410400390625,1573240]
["AMD",1745865000,95.41000366210938,96.12999725341797,95.26000213623047,96.05999755859375,1778288]
["AMD",1745868600,96.05000305175781,96.51000213623047,95.98999786376953,96.31999969482422,2518277]
["AMD",1745933400,95.7020034790039,96.9000015258789,95.33000183105469,95.94730377197266,4459874]
["AMD",1745937000,95.94000244140625,96.58000183105469,95.88500213623047,96.2300033569336,2025047]
["AMD",1745940600,96.23999786376953,96.97769927978516,95.91000366210938,96.45999908447266,1965732]
["AMD",1745944200,96.44999694824219,96.61499786376953,95.63999938964844,96.05989837646484,1722332]
["AMD",1745947800,96.05999755859375,97.17669677734375,96.04000091552734,96.97000122070312,2261242]
["AMD",1745951400,96.95999908447266,97.08000183105469,96.29039764404297,96.37449645996094,2266943]
["AMD",1745955000,96.37000274658203,96.51000213623047,95.91999816894531,96.04000091552734,2591555]
["AMD",1746019800,92.75,94.5199966430664,91.87000274658203,94.40499877929688,7471485]
["AMD",1746023400,94.4000015258789,95.4000015258789,94.1801986694336,95.2249984741211,3417634]
["AMD",1746027000,95.19999694824219,95.82109832763672,95.052001953125,95.11000061035156,2096942]
["AMD",1746030600,95.12000274658203,95.69499969482422,94.83000183105469,95.68890380859375,1729129]
["AMD",1746034200,95.68000030517578,96.9000015258789,95.5602035522461,96.55000305175781,3954526]
["AMD",1746037800,96.51000213623047,97.05000305175781,96.18000030517578,96.19000244140625,2229726]
["AMD",1746041400,96.19999694824219,97.55000305175781,96.16999816894531,97.31999969482422,3335251]