{"columns":[{"name":"symbol","type":"string"},{"name":"time","type":"int64"},{"name":"open","type":"double"},{"name":"high","type":"double"},{"name":"low","type":"double"},{"name":"close","type":"double"},{"name":"volume","type":"int64"}],"n_rows":3488,"rows_kept":3488,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"time","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"open","type":"double","nullable":true,"metadata":null,"children":null},{"name":"high","type":"double","nullable":true,"metadata":null,"children":null},{"name":"low","type":"double","nullable":true,"metadata":null,"children":null},{"name":"close","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volume","type":"int64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 time;\n  optional double field_id=-1 open;\n  optional double field_id=-1 high;\n  optional double field_id=-1 low;\n  optional double field_id=-1 close;\n  optional int64 field_id=-1 volume;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":1848,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"symbol\", \"field_name\": \"symbol\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"time\", \"field_name\": \"time\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"open\", \"field_name\": \"open\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"high\", \"field_name\": \"high\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"low\", \"field_name\": \"low\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"close\", \"field_name\": \"close\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"volume\", \"field_name\": \"volume\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["IDA",1683559800,109.33499908447266,109.52999877929688,109.29460144042969,109.31999969482422,37630]
["IDA",1683563400,109.29460144042969,109.58000183105469,109.20999908447266,109.55999755859375,20502]
["IDA",1683567000,109.38999938964844,109.95999908447266,109.27999877929688,109.95999908447266,19708]
["IDA",1683570600,109.77999877929688,109.95999908447266,109.56999969482422,109.81999969482422,29198]
["IDA",1683574200,109.80000305175781,109.97000122070312,109.6875,109.73999786376953,33254]
["IDA",1683639000,109.75,109.75,109.1500015258789,109.5199966430664,20476]
["IDA",1683642600,109.37750244140625,109.61000061035156,109.0999984741211,109.37000274658203,27113]
["IDA",1683646200,109.38500213623047,109.48999786376953,109.08999633789062,109.12999725341797,19651]
["IDA",1683649800,109.12000274658203,109.44499969482422,109.12000274658203,109.43000030517578,17177]
["IDA",1683653400,109.3499984741211,109.56999969482422,109.20999908447266,109.38999938964844,35355]
["IDA",1683657000,109.41000366210938,109.69999694824219,109.20999908447266,109.6500015258789,30552]
["IDA",1683660600,109.63999938964844,109.7074966430664,108.93000030517578,109.06999969482422,73608]
["IDA",1683725400,109.88999938964844,110.44999694824219,109.61000061035156,109.83999633789062,21120]
["IDA",1683729000,110.44999694824219,110.44999694824219,109.2300033569336,109.70999908447266,22221]
["IDA",1683732600,109.5999984741211,109.94000244140625,109.44000244140625,109.44999694824219,22177]
["IDA",1683736200,109.69999694824219,109.69999694824219,108.98999786376953,109.18000030517578,35476]
["IDA",1683739800,109.1500015258789,109.6604995727539,108.98999786376953,109.4800033569336,23614]
["IDA",1683743400,109.47000122070312,110.0999984741211,109.41500091552734,110.02999877929688,34232]
["IDA",1683747000,110.0,110.37999725341797,109.98999786376953,110.37999725341797,30986]
["IDA",1683811800,110.2300033569336,110.2300033569336,108.68000030517578,109.19750213623047,18583]
["IDA",1683815400,109.04000091552734,109.45999908447266,108.79000091552734,108.9000015258789,20865]
["IDA",1683819000,109.30999755859375,109.76000213623047,108.9000015258789,109.7300033569336,14641]
["IDA",1683822600,109.45999908447266,109.76000213623047,109.2300033569336,109.2300033569336,14780]
["IDA",1683826200,109.39600372314453,109.39600372314453,108.80000305175781,108.80000305175781,17752]
["IDA",1683829800,108.94000244140625,109.08999633789062,108.80000305175781,108.9800033569336,19029]
["IDA",1683833400,108.98999786376953,109.06999969482422,108.83000183105469,109.0199966430664,18153]
["IDA",1683898200,109.69999694824219,110.41000366210938,109.61000061035156,109.76000213623047,3696]
["IDA",1683901800,110.22000122070312,110.22000122070312,109.17500305175781,109.18000030517578,12378]
["IDA",1683905400,109.47000122070312,109.61000061035156,109.1312026977539,109.2300033569336,13663]
["IDA",1683909000,109.49500274658203,109.56999969482422,109.2300033569336,109.44000244140625,12914]
["IDA",1683912600,109.56999969482422,109.56999969482422,109.05000305175781,109.16999816894531,22653]
["IDA",1683916200,109.23999786376953,109.30000305175781,108.9000015258789,108.91000366210938,23493]
["IDA",1683919800,108.88999938964844,109.23999786376953,108.8550033569336,109.1500015258789,36700]
["IDA",1684157400,109.76000213623047,109.76000213623047,107.3949966430664,108.54499816894531,19859]
["IDA",1684161000,107.3949966430664,108.66000366210938,107.3949966430664,107.94000244140625,37799]
["IDA",1684164600,108.16000366210938,108.16000366210938,107.5199966430664,107.73999786376953,31303]
["IDA",1684168200,107.6449966430664,108.33000183105469,107.5199966430664,107.91999816894531,22341]
["IDA",1684171800,108.12999725341797,108.33000183105469,107.55000305175781,107.62999725341797,24875]
["IDA",1684175400,107.91000366210938,108.19000244140625,107.62999725341797,108.19000244140625,18441]
["IDA",1684179000,108.2699966430664,108.30999755859375,107.93499755859375,107.94000244140625,25899]
["IDA",1684243800,108.19000244140625,108.19000244140625,107.22000122070312,107.87000274658203,21079]
["IDA",1684247400,107.87999725341797,108.08499908447266,107.11000061035156,107.58000183105469,42481]
["IDA",1684251000,107.38999938964844,107.66999816894531,107.30999755859375,107.5999984741211,31155]
["IDA",1684254600,107.56999969482422,107.86000061035156,107.43499755859375,107.4800033569336,25247]
["IDA",1684258200,107.69000244140625,107.94000244140625,107.44999694824219,107.68000030517578,50755]
["IDA",1684261800,107.83000183105469,107.94000244140625,107.61000061035156,107.80000305175781,55006]
["IDA",1684265400,107.81999969482422,108.12000274658203,107.62999725341797,107.77999877929688,50889]
["IDA",1684330200,107.80999755859375,107.86000061035156,106.83999633789062,107.61000061035156,18771]
["IDA",1684333800,107.04000091552734,107.67500305175781,107.04000091552734,107.38999938964844,39220]
["IDA",1684337400,107.30999755859375,107.66000366210938,107.2300033569336,107.66000366210938,30315]
["IDA",1684341000,107.44999694824219,108.0,107.31999969482422,107.7750015258789,19729]
["IDA",1684344600,107.94000244140625,108.05999755859375,107.11000061035156,107.1500015258789,46624]
["IDA",1684348200,107.70999908447266,107.70999908447266,106.77999877929688,106.77999877929688,29757]
["IDA",1684351800,106.88999938964844,107.41000366210938,106.81999969482422,107.33000183105469,46798]
["IDA",1684416600,106.66000366210938,106.69000244140625,106.12000274658203,106.26000213623047,10450]
["IDA",1684420200,106.69000244140625,106.69000244140625,106.0999984741211,106.19499969482422,23476]
["IDA",1684423800,106.45999908447266,106.45999908447266,105.83999633789062,106.02999877929688,30939]
["IDA",1684427400,105.83999633789062,106.25499725341797,105.83999633789062,106.1449966430664,41616]
["IDA",1684431000,106.19999694824219,106.25499725341797,105.8550033569336,106.04000091552734,41233]
["IDA",1684434600,105.9800033569336,106.04499816894531,105.5,105.80999755859375,79351]
["IDA",1684438200,105.86000061035156,106.23999786376953,105.79000091552734,105.98999786376953,108182]
["IDA",1684503000,106.80000305175781,107.47000122070312,106.62000274658203,106.98999786376953,18367]
["IDA",1684506600,107.20999908447266,107.2699966430664,106.83999633789062,106.9800033569336,44091]
["IDA",1684510200,107.05000305175781,107.2300033569336,106.7699966430664,106.86000061035156,53074]
["IDA",1684513800,107.07029724121094,107.12999725341797,106.7699966430664,106.98999786376953,27797]
["IDA",1684517400,107.02999877929688,107.02999877929688,106.36000061035156,106.37999725341797,22506]
["IDA",1684521000,106.4800033569336,106.56999969482422,106.08000183105469,106.08000183105469,21972]
["IDA",1684524600,106.0199966430664,106.47000122070312,106.0199966430664,106.1500015258789,32290]
["IDA",1684762200,106.44000244140625,106.56999969482422,105.5199966430664,105.5199966430664,17732]
["IDA",1684765800,105.61499786376953,106.04000091552734,105.4000015258789,105.87000274658203,21016]
["IDA",1684769400,106.04000091552734,106.26000213623047,105.87000274658203,106.2300033569336,11538]
["IDA",1684773000,106.15609741210938,106.33000183105469,105.9800033569336,106.2699966430664,21811]
["IDA",1684776600,106.1500015258789,106.66000366210938,105.9800033569336,106.44010162353516,24598]
["IDA",1684780200,106.41999816894531,106.68000030517578,106.37000274658203,106.4000015258789,26554]
["IDA",1684783800,106.43000030517578,106.5,106.31999969482422,106.36000061035156,27609]
["IDA",1684848600,106.4000015258789,106.80999755859375,106.4000015258789,106.6500015258789,15414]
["IDA",1684852200,106.80999755859375,107.06999969482422,106.55000305175781,106.72000122070312,39558]
["IDA",1684855800,107.06999969482422,107.3499984741211,106.72000122070312,106.9800033569336,29729]
["IDA",1684859400,107.0999984741211,107.2750015258789,106.5,106.5,27942]
["IDA",1684863000,106.93000030517578,107.01000213623047,106.31999969482422,106.47000122070312,20837]
["IDA",1684866600,106.72000122070312,106.79000091552734,106.08999633789062,106.375,38518]
["IDA",1684870200,106.33999633789062,106.52999877929688,106.02999877929688,106.05000305175781,32623]
["IDA",1684935000,105.94000244140625,106.05999755859375,105.43000030517578,105.43000030517578,13587]
["IDA",1684938600,105.55999755859375,105.87999725341797,105.18000030517578,105.26000213623047,22564]
["IDA",1684942200,105.31500244140625,105.33000183105469,104.53980255126953,104.8949966430664,18492]
["IDA",1684945800,104.69999694824219,105.19000244140625,104.6050033569336,105.19000244140625,15411]
["IDA",1684949400,104.95010375976562,105.19000244140625,104.8499984741211,104.8499984741211,20086]
["IDA",1684953000,105.11000061035156,105.40499877929688,104.80000305175781,105.2699966430664,36553]
["IDA",1684956600,105.2750015258789,105.43000030517578,104.91000366210938,104.91999816894531,42936]
["IDA",1685021400,104.31999969482422,105.0,103.1449966430664,103.87999725341797,16094]
["IDA",1685025000,103.75499725341797,103.98999786376953,102.88999938964844,103.0199966430664,18310]
["IDA",1685028600,103.55500030517578,103.55500030517578,102.8499984741211,103.0999984741211,17028]
["IDA",1685032200,103.22000122070312,103.77999877929688,103.0999984741211,103.70999908447266,17541]
["IDA",1685035800,103.36000061035156,103.91999816894531,103.36000061035156,103.7300033569336,18443]
["IDA",1685039400,103.6500015258789,103.94000244140625,103.52999877929688,103.94000244140625,24981]
["IDA",1685043000,103.84500122070312,104.05000305175781,103.55000305175781,103.55999755859375,21666]
["IDA",1685107800,103.31999969482422,103.31999969482422,102.7300033569336,103.04000091552734,13281]
["IDA",1685111400,102.81999969482422,103.25499725341797,102.54000091552734,102.54000091552734,18780]
["IDA",1685115000,103.02999877929688,103.26000213623047,102.29000091552734,103.26000213623047,35080]
["IDA",1685118600,102.61000061035156,103.4000015258789,102.61000061035156,103.08999633789062,21118]
["IDA",1685122200,103.19000244140625,103.25,103.0,103.25,22826]
["IDA",1685125800,103.125,103.48999786376953,103.0,103.22000122070312,24300]
["IDA",1685129400,103.29000091552734,103.48999786376953,103.19999694824219,103.44000244140625,27753]
["IDA",1685453400,103.5199966430664,103.81999969482422,103.37000274658203,103.6698989868164,20312]
["IDA",1685457000,103.63999938964844,103.66999816894531,103.05000305175781,103.25,24007]
["IDA",1685460600,103.11000061035156,103.55999755859375,103.05000305175781,103.2874984741211,14473]
["IDA",1685464200,103.45999908447266,103.54530334472656,103.04499816894531,103.04499816894531,27151]
["IDA",1685467800,103.08999633789062,103.12999725341797,102.84500122070312,102.9000015258789,27850]
["IDA",1685471400,102.98999786376953,103.11000061035156,102.58000183105469,102.76000213623047,36413]
["IDA",1685475000,102.72000122070312,102.83999633789062,102.51000213623047,102.58000183105469,40763]
["IDA",1685539800,102.81999969482422,103.41000366210938,102.81999969482422,103.26000213623047,16738]
["IDA",1685543400,103.26000213623047,103.41000366210938,102.68000030517578,103.21499633789062,12844]
["IDA",1685547000,103.29000091552734,103.87000274658203,103.1500015258789,103.7699966430664,20167]
["IDA",1685550600,103.73999786376953,104.08499908447266,103.73999786376953,104.08000183105469,13899]
["IDA",1685554200,104.1050033569336,104.61000061035156,103.8499984741211,104.44000244140625,23846]
["IDA",1685557800,104.30999755859375,104.31500244140625,103.98500061035156,104.18000030517578,21060]
["IDA",1685561400,104.1500015258789,104.3550033569336,104.05000305175781,104.06999969482422,32926]
["IDA",1685626200,104.23999786376953,104.23999786376953,102.6449966430664,103.5,44308]
["IDA",1685629800,102.94999694824219,103.8499984741211,102.81999969482422,103.69000244140625,38716]
["IDA",1685633400,103.83999633789062,103.8499984741211,103.30000305175781,103.30000305175781,46491]
["IDA",1685637000,103.69000244140625,103.69000244140625,102.87999725341797,103.0999984741211,34899]
["IDA",1685640600,102.9800033569336,103.26000213623047,102.8218002319336,102.8499984741211,98976]
["IDA",1685644200,102.97000122070312,103.53359985351562,102.68000030517578,103.43000030517578,35217]
["IDA",1685647800,103.4175033569336,103.68000030517578,103.01000213623047,103.63999938964844,48668]
["IDA",1685712600,103.19000244140625,103.56999969482422,102.45999908447266,103.19000244140625,55582]
["IDA",1685716200,103.29000091552734,104.51000213623047,103.29000091552734,104.4800033569336,13209]
["IDA",1685719800,104.55999755859375,105.05000305175781,104.41500091552734,104.87999725341797,16373]
["IDA",1685723400,104.86000061035156,105.0199966430664,104.61499786376953,104.75499725341797,16057]
["IDA",1685727000,104.83999633789062,105.31999969482422,104.73999786376953,105.24500274658203,15935]
["IDA",1685730600,105.24500274658203,105.41999816894531,105.0,105.01000213623047,33855]
["IDA",1685734200,105.03500366210938,105.1500015258789,104.91000366210938,105.1500015258789,45415]
["IDA",1685971800,104.31999969482422,105.33999633789062,104.31999969482422,104.68000030517578,21397]
["IDA",1685975400,104.5999984741211,104.80000305175781,103.9800033569336,104.11000061035156,20898]
["IDA",1685979000,104.0199966430664,104.1500015258789,103.86000061035156,104.12000274658203,32653]
["IDA",1685982600,104.16999816894531,104.30000305175781,103.8499984741211,104.19999694824219,31064]
["IDA",1685986200,104.1500015258789,104.38999938964844,103.87999725341797,104.08000183105469,33837]
["IDA",1685989800,104.06999969482422,104.07499694824219,103.43000030517578,103.87000274658203,50164]
["IDA",1685993400,103.83999633789062,104.25,103.80999755859375,104.25,55319]
["IDA",1686058200,104.66999816894531,104.66999816894531,103.41500091552734,104.11000061035156,14615]
["IDA",1686061800,103.88999938964844,104.55999755859375,103.58499908447266,103.9800033569336,67594]
["IDA",1686065400,103.91999816894531,104.12999725341797,103.68000030517578,103.69499969482422,46887]
["IDA",1686069000,103.68499755859375,104.0999984741211,103.66999816894531,103.95500183105469,54840]
["IDA",1686072600,103.97000122070312,104.0999984741211,103.62999725341797,103.94000244140625,49880]
["IDA",1686076200,103.7249984741211,104.12000274658203,103.70999908447266,103.94999694824219,65023]
["IDA",1686079800,103.94499969482422,103.9800033569336,103.66999816894531,103.77999877929688,113682]
["IDA",1686144600,103.91999816894531,104.66500091552734,103.45999908447266,104.66500091552734,58802]
["IDA",1686148200,104.16000366210938,105.61499786376953,103.9800033569336,105.0,35276]
["IDA",1686151800,105.18000030517578,105.5,104.83000183105469,105.43499755859375,27781]
["IDA",1686155400,105.1449966430664,105.6500015258789,105.08999633789062,105.5,25622]
["IDA",1686159000,105.55999755859375,105.69999694824219,105.37000274658203,105.44499969482422,30721]
["IDA",1686162600,105.69000244140625,105.94999694824219,105.38999938964844,105.87000274658203,40702]
["IDA",1686166200,105.87750244140625,106.08999633789062,105.7699966430664,106.08000183105469,44219]
["IDA",1686231000,106.22000122070312,106.22000122070312,105.36000061035156,105.5999984741211,17581]
["IDA",1686234600,105.5999984741211,106.12999725341797,104.93000030517578,105.08000183105469,27455]
["IDA",1686238200,105.0999984741211,105.29000091552734,104.93000030517578,105.29000091552734,29262]
["IDA",1686241800,105.02999877929688,105.91999816894531,105.01499938964844,105.84500122070312,33697]
["IDA",1686245400,105.72000122070312,105.91999816894531,105.41000366210938,105.58000183105469,22234]
["IDA",1686249000,105.6500015258789,105.73999786376953,105.46499633789062,105.58999633789062,28860]
["IDA",1686252600,105.66000366210938,105.95999908447266,105.625,105.69499969482422,25484]
["IDA",1686317400,105.5999984741211,105.66000366210938,104.9800033569336,105.55500030517578,4960]
["IDA",1686321000,105.06999969482422,105.79499816894531,105.06999969482422,105.33000183105469,22635]
["IDA",1686324600,105.7699966430664,105.81999969482422,105.1500015258789,105.68000030517578,31850]
["IDA",1686328200,105.47000122070312,105.8550033569336,105.44999694824219,105.68990325927734,37643]
["IDA",1686331800,105.77999877929688,105.83000183105469,105.55999755859375,105.82499694824219,24892]
["IDA",1686335400,105.80000305175781,105.9000015258789,105.33999633789062,105.33999633789062,29764]
["IDA",1686339000,105.38249969482422,105.70999908447266,105.20999908447266,105.66000366210938,42589]
["IDA",1686576600,105.70999908447266,105.70999908447266,104.77999877929688,105.20999908447266,16445]
["IDA",1686580200,105.16000366210938,105.87999725341797,105.07369995117188,105.7300033569336,22682]
["IDA",1686583800,105.79499816894531,105.87999725341797,105.53140258789062,105.61000061035156,13054]
["IDA",1686587400,105.6500015258789,105.83999633789062,104.86499786376953,104.91999816894531,22658]
["IDA",1686591000,105.31999969482422,105.31999969482422,104.56999969482422,104.83999633789062,24236]
["IDA",1686594600,104.95999908447266,105.41000366210938,104.77300262451172,105.33999633789062,20679]
["IDA",1686598200,105.33000183105469,105.43000030517578,104.97000122070312,105.02999877929688,30773]
["IDA",1686663000,104.66999816894531,104.83000183105469,104.01000213623047,104.83000183105469,23000]
["IDA",1686666600,104.18000030517578,104.87999725341797,104.18000030517578,104.47000122070312,32873]
["IDA",1686670200,104.58000183105469,104.6500015258789,104.29000091552734,104.6500015258789,25253]
["IDA",1686673800,104.30000305175781,104.71589660644531,104.29000091552734,104.71589660644531,30007]
["IDA",1686677400,104.54000091552734,105.20999908447266,104.52999877929688,105.0999984741211,31899]
["IDA",1686681000,104.94000244140625,105.20999908447266,104.70999908447266,104.72000122070312,31937]
["IDA",1686684600,104.7925033569336,104.87999725341797,104.45999908447266,104.5,27237]
["IDA",1686749400,104.44999694824219,105.18000030517578,104.44999694824219,104.66999816894531,13857]
["IDA",1686753000,105.05999755859375,105.18000030517578,104.62999725341797,104.83000183105469,28419]
["IDA",1686756600,104.91999816894531,105.06999969482422,104.80000305175781,104.8499984741211,18061]
["IDA",1686760200,104.91999816894531,104.91999816894531,104.5,104.52999877929688,12496]
["IDA",1686763800,104.61000061035156,104.66999816894531,103.88999938964844,103.9800033569336,33715]
["IDA",1686767400,104.26000213623047,104.63999938964844,103.88999938964844,104.55999755859375,33965]
["IDA",1686771000,104.4749984741211,104.5199966430664,103.9000015258789,104.20999908447266,35261]
["IDA",1686835800,104.66000366210938,105.48500061035156,104.34500122070312,104.94999694824219,25940]
["IDA",1686839400,105.02999877929688,105.48500061035156,104.54499816894531,104.75499725341797,30532]
["IDA",1686843000,104.62999725341797,104.75499725341797,104.41999816894531,104.52999877929688,28742]
["IDA",1686846600,104.42500305175781,104.6500015258789,104.41999816894531,104.58999633789062,24856]
["IDA",1686850200,104.50499725341797,104.875,104.43000030517578,104.79499816894531,29789]
["IDA",1686853800,104.66000366210938,105.21499633789062,104.66000366210938,104.94000244140625,50282]
["IDA",1686857400,104.97000122070312,105.45999908447266,104.76499938964844,105.43000030517578,86271]
["IDA",1686922200,105.87000274658203,106.66000366210938,105.87000274658203,106.55000305175781,62839]
["IDA",1686925800,106.38999938964844,106.69000244140625,106.23500061035156,106.41999816894531,42726]
["IDA",1686929400,106.5199966430664,106.69000244140625,105.61000061035156,106.0199966430664,40027]
["IDA",1686933000,105.83999633789062,106.33000183105469,105.61000061035156,106.12999725341797,25631]
["IDA",1686936600,106.19000244140625,106.26000213623047,105.8499984741211,106.0999984741211,34778]
["IDA",1686940200,106.0,106.13999938964844,105.62999725341797,105.62999725341797,45447]
["IDA",1686943800,105.66000366210938,105.98999786376953,105.62000274658203,105.76000213623047,61727]
["IDA",1687267800,105.47000122070312,105.69000244140625,104.20999908447266,105.08999633789062,29604]
["IDA",1687271400,105.33000183105469,105.6500015258789,105.19000244140625,105.37999725341797,27677]
["IDA",1687275000,105.2699966430664,105.7300033569336,105.16000366210938,105.19000244140625,24684]
["IDA",1687278600,105.12999725341797,105.38500213623047,104.91000366210938,104.98999786376953,24096]
["IDA",1687282200,105.0199966430664,105.0199966430664,104.7249984741211,104.79000091552734,21274]
["IDA",1687285800,104.77999877929688,104.80999755859375,104.41999816894531,104.44499969482422,19606]
["IDA",1687289400,104.41999816894531,104.45999908447266,103.98999786376953,103.98999786376953,36013]
["IDA",1687354200,103.55999755859375,104.20999908447266,102.55999755859375,104.16000366210938,25298]
["IDA",1687357800,103.68499755859375,105.01000213623047,103.68499755859375,104.55999755859375,31379]
["IDA",1687361400,104.97000122070312,105.01000213623047,104.41000366210938,104.98999786376953,23733]
["IDA",1687365000,104.91999816894531,105.08999633789062,104.63999938964844,104.76000213623047,24590]
["IDA",1687368600,104.70999908447266,104.83000183105469,104.45999908447266,104.61000061035156,33614]
["IDA",1687372200,104.54000091552734,104.61000061035156,104.08000183105469,104.08000183105469,33997]
["IDA",1687375800,104.11000061035156,104.55000305175781,104.05999755859375,104.54000091552734,27077]
["IDA",1687440600,104.98999786376953,104.98999786376953,103.47000122070312,103.55999755859375,12008]
["IDA",1687444200,103.52999877929688,103.875,103.1500015258789,103.20500183105469,49922]
["IDA",1687447800,103.28900146484375,103.28900146484375,102.81999969482422,102.95999908447266,48981]
["IDA",1687451400,103.1050033569336,103.18000030517578,102.70999908447266,102.71499633789062,40440]
["IDA",1687455000,102.88999938964844,102.94999694824219,102.69000244140625,102.94999694824219,51384]
["IDA",1687458600,102.81999969482422,103.1449966430664,102.7699966430664,102.97000122070312,26939]
["IDA",1687462200,102.94999694824219,103.08999633789062,102.87000274658203,102.93000030517578,23214]
["IDA",1687527000,103.19999694824219,103.87999725341797,102.62999725341797,103.38999938964844,26459]
["IDA",1687530600,103.7300033569336,103.87999725341797,103.0,103.0,32399]
["IDA",1687534200,103.4000015258789,103.4000015258789,102.34500122070312,102.41000366210938,37537]
["IDA",1687537800,102.55889892578125,102.61000061035156,102.05000305175781,102.19999694824219,30795]
["IDA",1687541400,102.23999786376953,102.81999969482422,102.05000305175781,102.4800033569336,54642]
["IDA",1687545000,102.68000030517578,102.69999694824219,102.08000183105469,102.23999786376953,75709]
["IDA",1687548600,102.29399871826172,102.86000061035156,102.20999908447266,102.31999969482422,117660]
["IDA",1687786200,102.44999694824219,103.0999984741211,102.44999694824219,102.79000091552734,22839]
["IDA",1687789800,102.9000015258789,103.26000213623047,102.41999816894531,103.16999816894531,28081]
["IDA",1687793400,102.80999755859375,103.80000305175781,102.80999755859375,103.76000213623047,21269]
["IDA",1687797000,103.35359954833984,103.94999694824219,103.35359954833984,103.69499969482422,27578]
["IDA",1687800600,103.94999694824219,103.94999694824219,103.44000244140625,103.58000183105469,26048]
["IDA",1687804200,103.79000091552734,104.02999877929688,103.44000244140625,103.87999725341797,60109]
["IDA",1687807800,103.87999725341797,104.11000061035156,103.875,104.06999969482422,36512]
["IDA",1687872600,104.33000183105469,104.69999694824219,103.80000305175781,104.06999969482422,20341]
["IDA",1687876200,104.11000061035156,104.70999908447266,104.01000213623047,104.27999877929688,24055]
["IDA",1687879800,104.69000244140625,104.70999908447266,104.0999984741211,104.5199966430664,24877]
["IDA",1687883400,104.16999816894531,104.56999969482422,104.16999816894531,104.38999938964844,27549]
["IDA",1687887000,104.37999725341797,104.4000015258789,104.16999816894531,104.23999786376953,37374]
["IDA",1687890600,104.20999908447266,104.41000366210938,104.16999816894531,104.38999938964844,40811]
["IDA",1687894200,104.37000274658203,104.41999816894531,103.7699966430664,103.83999633789062,59273]
["IDA",1687959000,103.69000244140625,103.69000244140625,101.80000305175781,102.33999633789062,27159]
["IDA",1687962600,102.31999969482422,102.62999725341797,101.83000183105469,102.54000091552734,34361]
["IDA",1687966200,102.20999908447266,102.7699966430664,102.18499755859375,102.7699966430664,29164]
["IDA",1687969800,102.31999969482422,102.80500030517578,102.30249786376953,102.44000244140625,24660]
["IDA",1687973400,102.30249786376953,102.44000244140625,101.93499755859375,102.27999877929688,31082]
["IDA",1687977000,102.08999633789062,102.41999816894531,102.08999633789062,102.30500030517578,28494]
["IDA",1687980600,102.29000091552734,102.33000183105469,102.0,102.22000122070312,35042]
["IDA",1688045400,101.61000061035156,102.25,101.5,102.18000030517578,18937]
["IDA",1688049000,101.87999725341797,102.26000213623047,101.72000122070312,102.0999984741211,40163]
["IDA",1688052600,102.18000030517578,102.73999786376953,101.97000122070312,102.72000122070312,33904]
["IDA",1688056200,102.6500015258789,102.79000091552734,102.27999877929688,102.41999816894531,29301]
["IDA",1688059800,102.5,102.52999877929688,102.0999984741211,102.19999694824219,46274]
["IDA",1688063400,102.16000366210938,102.61000061035156,102.0999984741211,102.56999969482422,69138]
["IDA",1688067000,102.5999984741211,102.66999816894531,102.30000305175781,102.43000030517578,36208]
["IDA",1688131800,102.41000366210938,103.125,101.83999633789062,102.16999816894531,15660]
["IDA",1688135400,102.91500091552734,102.91500091552734,102.05999755859375,102.12000274658203,33144]
["IDA",1688139000,102.4000015258789,102.54000091552734,102.0199966430664,102.54000091552734,34838]
["IDA",1688142600,102.36000061035156,102.76000213623047,102.33000183105469,102.73999786376953,17615]
["IDA",1688146200,102.73999786376953,102.83000183105469,102.55000305175781,102.83000183105469,22444]
["IDA",1688149800,102.57499694824219,103.0999984741211,102.57499694824219,102.80999755859375,44337]
["IDA",1688153400,102.83000183105469,103.0199966430664,102.55999755859375,102.55999755859375,58296]
["IDA",1688391000,102.19999694824219,103.2300033569336,102.19999694824219,103.16500091552734,12870]
["IDA",1688394600,103.01499938964844,103.69999694824219,102.94499969482422,103.58999633789062,70360]
["IDA",1688398200,103.69999694824219,103.70999908447266,102.91999816894531,102.94999694824219,38030]
["IDA",1688563800,102.93000030517578,103.41000366210938,102.62000274658203,103.04000091552734,60869]
["IDA",1688567400,103.06999969482422,104.23999786376953,102.98999786376953,104.23999786376953,90923]
["IDA",1688571000,103.80000305175781,104.61000061035156,103.64620208740234,104.30000305175781,40173]
["IDA",1688574600,104.47000122070312,104.81999969482422,104.23999786376953,104.81999969482422,42414]
["IDA",1688578200,104.625,104.88999938964844,104.54000091552734,104.72000122070312,47606]
["IDA",1688581800,104.61499786376953,105.19100189208984,104.5999984741211,104.67500305175781,51316]
["IDA",1688585400,104.58999633789062,104.58999633789062,104.0199966430664,104.06999969482422,54311]
["IDA",1688650200,103.33000183105469,103.33000183105469,102.38500213623047,102.7699966430664,28411]
["IDA",1688653800,103.12999725341797,103.91500091552734,102.5999984741211,103.79000091552734,41271]
["IDA",1688657400,103.30999755859375,103.95999908447266,103.25,103.79000091552734,43057]
["IDA",1688661000,103.7135009765625,103.9800033569336,103.69000244140625,103.9800033569336,26587]
["IDA",1688664600,103.83999633789062,103.9800033569336,103.53150177001953,103.53150177001953,35025]
["IDA",1688668200,103.83999633789062,103.91000366210938,103.47000122070312,103.61000061035156,31898]
["IDA",1688671800,103.5999984741211,103.95999908447266,103.47000122070312,103.73999786376953,55078]
["IDA",1688736600,103.29000091552734,104.26000213623047,102.69999694824219,103.66500091552734,26787]
["IDA",1688740200,103.4000015258789,103.81999969482422,102.9000015258789,103.70999908447266,58149]
["IDA",1688743800,103.7300033569336,104.27999877929688,103.62999725341797,103.77999877929688,32967]
["IDA",1688747400,103.83999633789062,104.12999725341797,103.69000244140625,103.86000061035156,37270]
["IDA",1688751000,104.05000305175781,104.11000061035156,103.41999816894531,103.61000061035156,62598]
["IDA",1688754600,103.48999786376953,103.7249984741211,103.48999786376953,103.5199966430664,55217]
["IDA",1688758200,103.56999969482422,103.72000122070312,103.36000061035156,103.55000305175781,55671]
["IDA",1688995800,103.16999816894531,104.41999816894531,103.16999816894531,103.4175033569336,40415]
["IDA",1688999400,104.20999908447266,104.22000122070312,102.51499938964844,103.0,72856]
["IDA",1689003000,102.70999908447266,103.29000091552734,102.69000244140625,103.29000091552734,19282]
["IDA",1689006600,103.19999694824219,103.30000305175781,103.05000305175781,103.0999984741211,16221]
["IDA",1689010200,103.05870056152344,103.23999786376953,102.94999694824219,103.06999969482422,29811]
["IDA",1689013800,103.12999725341797,103.13500213623047,102.56999969482422,102.70999908447266,33404]
["IDA",1689017400,102.75,102.83999633789062,102.62000274658203,102.80000305175781,30916]
["IDA",1689082200,102.76000213623047,102.95989990234375,102.31500244140625,102.41999816894531,9616]
["IDA",1689085800,102.91000366210938,102.93000030517578,101.80999755859375,102.62000274658203,70378]
["IDA",1689089400,102.28500366210938,102.93499755859375,102.28500366210938,102.67500305175781,43481]
["IDA",1689093000,102.72000122070312,102.83000183105469,102.52999877929688,102.6500015258789,19089]
["IDA",1689096600,102.62000274658203,102.76000213623047,102.38999938964844,102.68499755859375,37427]
["IDA",1689100200,102.70500183105469,102.87999725341797,102.58000183105469,102.83999633789062,53095]
["IDA",1689103800,102.77999877929688,102.97000122070312,102.62000274658203,102.75,98539]
["IDA",1689168600,103.05999755859375,103.68000030517578,102.72000122070312,102.97000122070312,35189]
["IDA",1689172200,103.20999908447266,103.41000366210938,102.72000122070312,103.33999633789062,41721]
["IDA",1689175800,103.20999908447266,103.88999938964844,103.09500122070312,103.76000213623047,66542]
["IDA",1689179400,103.61000061035156,104.16000366210938,103.61000061035156,104.05999755859375,39674]
["IDA",1689183000,103.88999938964844,104.53500366210938,103.88999938964844,104.45500183105469,48498]
["IDA",1689186600,104.41500091552734,104.53500366210938,104.0199966430664,104.0250015258789,56932]
["IDA",1689190200,104.0,104.22000122070312,103.94000244140625,104.16000366210938,75297]
["IDA",1689255000,103.93000030517578,104.44000244140625,103.5,104.06999969482422,20835]
["IDA",1689258600,104.12999725341797,104.12999725341797,103.7249984741211,104.0199966430664,24462]
["IDA",1689262200,104.05000305175781,104.25,103.91000366210938,104.03500366210938,23758]
["IDA",1689265800,104.13999938964844,104.16000366210938,103.93000030517578,104.0199966430664,21374]
["IDA",1689269400,104.05970001220703,104.0999984741211,103.77999877929688,103.87000274658203,21518]
["IDA",1689273000,103.83000183105469,104.11180114746094,103.81999969482422,104.01000213623047,31110]
["IDA",1689276600,104.06999969482422,104.13500213623047,103.93000030517578,103.98999786376953,58289]
["IDA",1689341400,103.70999908447266,104.30000305175781,103.0199966430664,103.29499816894531,36780]
["IDA",1689345000,103.5199966430664,103.80000305175781,103.12000274658203,103.80000305175781,58722]
["IDA",1689348600,103.52999877929688,103.83999633789062,103.4800033569336,103.6500015258789,37060]
["IDA",1689352200,103.77999877929688,104.2300033569336,103.5199966430664,103.88999938964844,37866]
["IDA",1689355800,104.08000183105469,104.2300033569336,103.76000213623047,103.91500091552734,82329]
["IDA",1689359400,103.81999969482422,104.08000183105469,103.76000213623047,103.94000244140625,80828]
["IDA",1689363000,103.9489974975586,103.9489974975586,103.41999816894531,103.58000183105469,62066]
["IDA",1689600600,103.44999694824219,103.44999694824219,102.07499694824219,102.83000183105469,36394]
["IDA",1689604200,102.79000091552734,103.33499908447266,102.57499694824219,103.23999786376953,42590]
["IDA",1689607800,102.86000061035156,103.54000091552734,102.86000061035156,103.4800033569336,36484]
["IDA",1689611400,103.22000122070312,103.5999984741211,103.17500305175781,103.25,27878]
["IDA",1689615000,103.29499816894531,103.37999725341797,103.04000091552734,103.11000061035156,33601]
["IDA",1689618600,103.2300033569336,103.37999725341797,103.04000091552734,103.19999694824219,55703]
["IDA",1689622200,103.19000244140625,103.2699966430664,102.95999908447266,103.05999755859375,55775]
["IDA",1689687000,103.47000122070312,103.86000061035156,103.05999755859375,103.48999786376953,29661]
["IDA",1689690600,103.30999755859375,103.6500015258789,102.94999694824219,102.97000122070312,33766]
["IDA",1689694200,103.12000274658203,103.18000030517578,101.51000213623047,101.5199966430664,36202]
["IDA",1689697800,102.27999877929688,102.30000305175781,101.37000274658203,101.37000274658203,27386]
["IDA",1689701400,101.58999633789062,101.79000091552734,101.19000244140625,101.79000091552734,30705]
["IDA",1689705000,101.61000061035156,101.95999908447266,101.54000091552734,101.62000274658203,42011]
["IDA",1689708600,101.59500122070312,102.0999984741211,101.59500122070312,101.81999969482422,59988]
["IDA",1689773400,102.27999877929688,103.41999816894531,101.95999908447266,102.72000122070312,8647]
["IDA",1689777000,102.94999694824219,103.41999816894531,102.01499938964844,102.08999633789062,37081]
["IDA",1689780600,102.29000091552734,102.63999938964844,102.01499938964844,102.6050033569336,42381]
["IDA",1689784200,102.29000091552734,102.63999938964844,102.16000366210938,102.36000061035156,53042]
["IDA",1689787800,102.19000244140625,102.59809875488281,102.02999877929688,102.25,71494]
["IDA",1689791400,102.23999786376953,102.55999755859375,102.13500213623047,102.5199966430664,62099]
["IDA",1689795000,102.48999786376953,102.7699966430664,102.3499984741211,102.62999725341797,90356]
["IDA",1689859800,103.12999725341797,103.47000122070312,102.4800033569336,103.25,17939]
["IDA",1689863400,103.04499816894531,103.83000183105469,102.9800033569336,103.51000213623047,30141]
["IDA",1689867000,103.19999694824219,103.94000244140625,103.19999694824219,103.94000244140625,34369]
["IDA",1689870600,103.86000061035156,104.03500366210938,103.75,104.03500366210938,31379]
["IDA",1689874200,103.80999755859375,104.36499786376953,103.77999877929688,104.22000122070312,30726]
["IDA",1689877800,104.12999725341797,104.80999755859375,104.08000183105469,104.56999969482422,43620]
["IDA",1689881400,104.55000305175781,104.94000244140625,104.37999725341797,104.88999938964844,34396]
["IDA",1689946200,105.38999938964844,105.4800033569336,104.7699966430664,105.2699966430664,24148]
["IDA",1689949800,104.875,105.80999755859375,104.875,105.52999877929688,29163]
["IDA",1689953400,105.62000274658203,106.06999969482422,105.48999786376953,105.94000244140625,21088]
["IDA",1689957000,105.93000030517578,106.06999969482422,105.62000274658203,105.68000030517578,25596]
["IDA",1689960600,105.70999908447266,105.7249984741211,105.43000030517578,105.58499908447266,26029]
["IDA",1689964200,105.4749984741211,105.8499984741211,105.47000122070312,105.69000244140625,37300]
["IDA",1689967800,105.72000122070312,106.04499816894531,105.72000122070312,106.01000213623047,48084]
["IDA",1690205400,106.06999969482422,106.32499694824219,104.88469696044922,105.17500305175781,14960]
["IDA",1690209000,105.37000274658203,105.8499984741211,105.3499984741211,105.8499984741211,11106]
["IDA",1690212600,105.91999816894531,106.2300033569336,105.80000305175781,106.05999755859375,11137]
["IDA",1690216200,106.01000213623047,106.01000213623047,105.7300033569336,105.86000061035156,6914]
["IDA",1690219800,105.94000244140625,105.94000244140625,105.63999938964844,105.83999633789062,8983]
["IDA",1690223400,105.80999755859375,105.81999969482422,105.56999969482422,105.58999633789062,17056]
["IDA",1690227000,105.58000183105469,105.87000274658203,105.33000183105469,105.81999969482422,45315]
["IDA",1690291800,105.48999786376953,105.66999816894531,105.30000305175781,105.55000305175781,16977]
["IDA",1690295400,105.63999938964844,105.69000244140625,105.30000305175781,105.62999725341797,24788]
["IDA",1690299000,105.58000183105469,105.98999786376953,105.38999938964844,105.4800033569336,34096]
["IDA",1690302600,105.73999786376953,105.73999786376953,105.02999877929688,105.06999969482422,38937]
["IDA",1690306200,105.20999908447266,105.37999725341797,104.99500274658203,105.37999725341797,28229]
["IDA",1690309800,105.1500015258789,105.4800033569336,105.0999984741211,105.13999938964844,42279]
["IDA",1690313400,105.09500122070312,105.23500061035156,104.98999786376953,105.08999633789062,47775]
["IDA",1690378200,104.94000244140625,106.04000091552734,104.94000244140625,105.57499694824219,20131]
["IDA",1690381800,105.08999633789062,106.33000183105469,105.08999633789062,105.81999969482422,38103]
["IDA",1690385400,106.04000091552734,106.04000091552734,105.44000244140625,105.73999786376953,18564]
["IDA",1690389000,105.55000305175781,105.73999786376953,105.15499877929688,105.29000091552734,30808]
["IDA",1690392600,105.29000091552734,105.33000183105469,104.79000091552734,104.94000244140625,31857]
["IDA",1690396200,105.06999969482422,105.06999969482422,104.5,104.51000213623047,44570]
["IDA",1690399800,104.5,104.87999725341797,104.40799713134766,104.83999633789062,32024]
["IDA",1690464600,104.31999969482422,104.79499816894531,102.75,103.27999877929688,76672]
["IDA",1690468200,103.375,103.5,101.63999938964844,101.73999786376953,77198]
["IDA",1690471800,102.4800033569336,102.4800033569336,101.54000091552734,101.55999755859375,61145]
["IDA",1690475400,101.83000183105469,101.9800033569336,101.27999877929688,101.37000274658203,39707]
["IDA",1690479000,101.63999938964844,101.72000122070312,101.16500091552734,101.19999694824219,65322]
["IDA",1690482600,101.5199966430664,101.62000274658203,101.08999633789062,101.44000244140625,75359]
["IDA",1690486200,101.41000366210938,101.66200256347656,101.2249984741211,101.5,94707]
["IDA",1690551000,101.5999984741211,102.08000183105469,101.30999755859375,101.33000183105469,18091]
["IDA",1690554600,101.38500213623047,101.68250274658203,100.9749984741211,101.33999633789062,66807]
["IDA",1690558200,101.36000061035156,101.44999694824219,100.75499725341797,101.0,129311]
["IDA",1690561800,100.87999725341797,101.30000305175781,100.75499725341797,101.05000305175781,74646]
["IDA",1690565400,101.2249984741211,101.875,100.8949966430664,101.81649780273438,108849]
["IDA",1690569000,101.44999694824219,102.48500061035156,101.41999816894531,102.43000030517578,126240]
["IDA",1690572600,102.41999816894531,102.52999877929688,102.05999755859375,102.45999908447266,115955]
["IDA",1690810200,103.06999969482422,103.25,102.77999877929688,103.04499816894531,35176]
["IDA",1690813800,102.87999725341797,103.16500091552734,102.34500122070312,102.38249969482422,60783]
["IDA",1690817400,102.41999816894531,102.58999633789062,102.08999633789062,102.29000091552734,33942]
["IDA",1690821000,102.36000061035156,102.51000213623047,102.11000061035156,102.443603515625,41570]
["IDA",1690824600,102.2698974609375,102.87999725341797,102.24500274658203,102.69999694824219,72231]
["IDA",1690828200,102.73999786376953,102.98999786376953,102.5999984741211,102.87999725341797,87132]
["IDA",1690831800,102.91000366210938,103.05999755859375,102.63999938964844,102.81999969482422,85856]
["IDA",1690896600,102.27999877929688,102.86499786376953,102.06999969482422,102.3499984741211,17504]
["IDA",1690900200,102.16999816894531,102.2300033569336,101.80999755859375,102.06500244140625,17264]
["IDA",1690903800,102.0999984741211,102.1500015258789,101.8499984741211,102.11499786376953,11673]
["IDA",1690907400,102.16500091552734,102.22000122070312,101.91999816894531,101.98999786376953,10114]
["IDA",1690911000,102.0,102.0,101.75,101.9000015258789,15784]
["IDA",1690914600,101.94000244140625,102.0374984741211,101.6500015258789,101.69999694824219,18398]
["IDA",1690918200,101.72000122070312,101.7249984741211,101.41999816894531,101.44000244140625,37880]
["IDA",1690983000,101.22000122070312,101.95500183105469,101.0250015258789,101.20500183105469,16532]
["IDA",1690986600,101.49500274658203,101.6449966430664,101.0250015258789,101.62000274658203,26774]
["IDA",1690990200,101.37000274658203,102.54000091552734,101.29499816894531,102.38500213623047,31140]
["IDA",1690993800,101.9800033569336,102.66500091552734,101.91000366210938,102.0199966430664,42565]
["IDA",1690997400,102.26000213623047,102.27999877929688,101.62000274658203,101.80000305175781,26261]
["IDA",1691001000,101.69999694824219,101.95999908447266,101.53500366210938,101.81999969482422,53896]
["IDA",1691004600,101.8499984741211,101.97000122070312,101.77999877929688,101.87000274658203,30949]
["IDA",1691069400,102.05000305175781,102.05000305175781,99.41999816894531,100.66500091552734,44582]
["IDA",1691073000,99.94000244140625,100.66500091552734,99.87999725341797,99.87999725341797,42123]
["IDA",1691076600,100.5250015258789,100.58000183105469,99.63999938964844,100.37999725341797,35267]
["IDA",1691080200,100.125,101.02999877929688,100.06999969482422,100.97000122070312,59258]
["IDA",1691083800,100.875,101.12999725341797,100.68000030517578,100.9124984741211,45312]
["IDA",1691087400,100.88500213623047,101.12999725341797,100.33999633789062,100.58000183105469,55624]
["IDA",1691091000,100.62000274658203,100.73999786376953,100.45999908447266,100.5,56394]
["IDA",1691155800,100.27999877929688,101.3499984741211,100.27999877929688,100.76000213623047,18349]
["IDA",1691159400,101.32499694824219,101.3499984741211,99.91999816894531,99.9800033569336,29991]
["IDA",1691163000,100.08999633789062,100.3550033569336,99.59500122070312,99.91999816894531,38390]
["IDA",1691166600,99.9000015258789,100.11499786376953,99.44999694824219,99.44999694824219,36933]
["IDA",1691170200,99.6500015258789,99.83000183105469,98.56999969482422,98.56999969482422,43694]
["IDA",1691173800,99.01499938964844,99.01499938964844,98.16999816894531,98.58999633789062,41357]
["IDA",1691177400,98.61000061035156,99.12000274658203,98.58000183105469,98.61000061035156,47333]
["IDA",1691415000,99.30999755859375,99.52989959716797,98.48500061035156,99.25499725341797,19751]
["IDA",1691418600,98.7699966430664,99.4000015258789,98.48500061035156,99.3499984741211,37611]
["IDA",1691422200,99.12999725341797,99.4000015258789,98.73999786376953,98.83499908447266,22252]
["IDA",1691425800,98.94999694824219,98.94999694824219,98.61000061035156,98.81999969482422,39228]
["IDA",1691429400,98.63999938964844,99.05999755859375,98.63999938964844,98.7699966430664,19352]
["IDA",1691433000,99.05999755859375,99.05999755859375,98.6500015258789,98.7750015258789,36037]
["IDA",1691436600,98.7699966430664,99.12000274658203,98.7300033569336,99.0199966430664,40293]
["IDA",1691501400,99.43000030517578,99.43000030517578,98.61000061035156,98.9000015258789,20434]
["IDA",1691505000,99.1500015258789,99.16999816894531,98.1500015258789,98.1500015258789,32122]
["IDA",1691508600,98.4000015258789,98.4000015258789,97.9000015258789,98.2300033569336,25768]
["IDA",1691512200,98.12999725341797,98.47000122070312,97.95999908447266,98.20999908447266,23778]
["IDA",1691515800,98.33000183105469,98.5199966430664,98.19580078125,98.5,34021]
["IDA",1691519400,98.29000091552734,98.66000366210938,98.29000091552734,98.66000366210938,61234]
["IDA",1691523000,98.6500015258789,98.8499984741211,98.61000061035156,98.75,31480]
["IDA",1691587800,98.38999938964844,99.06500244140625,98.19000244140625,98.55999755859375,58806]
["IDA",1691591400,98.73999786376953,98.94000244140625,98.19999694824219,98.19999694824219,227348]
["IDA",1691595000,98.49500274658203,98.72000122070312,97.41000366210938,97.6050033569336,63808]
["IDA",1691598600,97.75499725341797,97.75499725341797,97.4000015258789,97.55000305175781,49443]
["IDA",1691602200,97.4800033569336,97.9800033569336,97.4000015258789,97.63999938964844,85845]
["IDA",1691605800,97.97000122070312,97.97000122070312,97.16000366210938,97.18000030517578,75403]
["IDA",1691609400,97.18499755859375,97.9000015258789,97.18499755859375,97.79000091552734,47400]
["IDA",1691674200,97.75,98.62000274658203,97.75,98.33499908447266,19326]
["IDA",1691677800,98.12000274658203,98.44000244140625,97.61000061035156,98.0199966430664,21088]
["IDA",1691681400,97.61000061035156,98.08000183105469,97.5999984741211,97.5999984741211,23953]
["IDA",1691685000,97.72000122070312,97.8499984741211,97.22000122070312,97.22000122070312,18140]
["IDA",1691688600,97.44999694824219,97.79000091552734,97.22000122070312,97.58000183105469,23727]
["IDA",1691692200,97.50450134277344,97.79000091552734,97.5,97.5,23386]
["IDA",1691695800,97.44000244140625,97.44000244140625,96.95999908447266,97.20999908447266,36572]
["IDA",1691760600,97.66000366210938,97.94999694824219,97.1218032836914,97.45500183105469,6310]
["IDA",1691764200,97.17829895019531,97.4800033569336,97.17829895019531,97.26000213623047,17638]
["IDA",1691767800,97.2699966430664,97.70999908447266,97.24500274658203,97.6500015258789,6820]
["IDA",1691771400,97.4800033569336,97.66000366210938,97.33000183105469,97.66000366210938,11541]
["IDA",1691775000,97.69000244140625,97.80999755859375,97.5199966430664,97.66000366210938,9920]
["IDA",1691778600,97.66000366210938,97.72000122070312,97.4800033569336,97.61000061035156,12718]
["IDA",1691782200,97.58000183105469,97.81999969482422,97.44000244140625,97.7699966430664,45742]
["IDA",1692019800,97.80000305175781,97.80000305175781,96.12000274658203,96.44000244140625,18924]
["IDA",1692023400,96.48999786376953,96.51000213623047,95.83000183105469,95.94000244140625,24259]
["IDA",1692027000,96.01000213623047,96.30999755859375,95.87999725341797,95.98999786376953,17618]
["IDA",1692030600,96.05500030517578,96.19999694824219,95.83399963378906,95.97350311279297,14391]
["IDA",1692034200,95.97350311279297,96.19000244140625,95.80000305175781,95.99500274658203,22114]
["IDA",1692037800,96.05000305175781,96.5,95.98999786376953,96.37000274658203,30239]
["IDA",1692041400,96.4000015258789,96.4800033569336,96.19000244140625,96.41999816894531,36711]
["IDA",1692106200,95.93000030517578,96.12999725341797,95.02999877929688,95.16500091552734,19614]
["IDA",1692109800,95.3499984741211,95.44999694824219,95.02999877929688,95.30000305175781,29752]
["IDA",1692113400,95.44999694824219,95.4800033569336,94.98500061035156,94.98500061035156,31414]
["IDA",1692117000,95.33209991455078,95.33209991455078,94.86000061035156,94.8949966430664,29722]
["IDA",1692120600,94.94999694824219,94.98999786376953,94.63999938964844,94.70999908447266,33391]
["IDA",1692124200,94.69000244140625,94.99500274658203,94.63999938964844,94.7699966430664,36869]
["IDA",1692127800,94.73500061035156,94.97000122070312,94.66999816894531,94.73999786376953,59089]
["IDA",1692192600,95.16999816894531,95.18000030517578,94.58999633789062,94.86000061035156,13897]
["IDA",1692196200,94.79000091552734,95.50499725341797,94.58999633789062,95.4800033569336,27836]
["IDA",1692199800,95.33000183105469,95.7750015258789,95.31500244140625,95.66819763183594,22710]
["IDA",1692203400,95.61000061035156,95.7300033569336,95.12470245361328,95.44499969482422,26721]
["IDA",1692207000,95.19999694824219,95.52999877929688,95.12470245361328,95.43000030517578,18379]
["IDA",1692210600,95.31999969482422,95.55000305175781,95.16999816894531,95.29000091552734,20906]
["IDA",1692214200,95.28500366210938,95.36000061035156,95.12000274658203,95.16000366210938,19426]
["IDA",1692279000,94.83000183105469,95.43000030517578,94.62999725341797,95.23999786376953,22453]
["IDA",1692282600,95.04000091552734,95.43000030517578,94.6259994506836,94.83000183105469,30186]
["IDA",1692286200,94.83000183105469,95.13999938964844,94.5459976196289,95.13999938964844,35100]
["IDA",1692289800,94.83000183105469,95.13999938964844,94.66000366210938,94.66000366210938,33620]
["IDA",1692293400,94.86499786376953,94.94000244140625,94.38999938964844,94.5,29457]
["IDA",1692297000,94.48999786376953,94.72000122070312,94.47000122070312,94.72000122070312,51667]
["IDA",1692300600,94.77999877929688,94.81999969482422,94.22000122070312,94.23999786376953,46592]
["IDA",1692365400,94.80999755859375,95.04000091552734,94.43000030517578,94.66999816894531,23623]
["IDA",1692369000,94.9000015258789,95.04000091552734,94.37999725341797,94.61499786376953,47327]
["IDA",1692372600,94.62000274658203,94.75,94.30000305175781,94.5250015258789,39069]
["IDA",1692376200,94.49500274658203,94.58200073242188,94.19999694824219,94.19999694824219,41005]
["IDA",1692379800,94.36000061035156,94.79000091552734,94.08000183105469,94.6500015258789,51347]
["IDA",1692383400,94.51000213623047,94.80000305175781,94.41000366210938,94.44000244140625,93013]
["IDA",1692387000,94.4800033569336,94.55000305175781,94.16999816894531,94.41999816894531,90658]
["IDA",1692624600,94.0,94.29000091552734,92.4000015258789,92.52999877929688,27115]
["IDA",1692628200,92.80000305175781,93.33999633789062,92.4000015258789,93.05000305175781,35778]
["IDA",1692631800,92.91500091552734,93.33999633789062,92.81999969482422,93.01499938964844,30161]
["IDA",1692635400,92.87000274658203,93.03500366210938,92.68000030517578,92.87000274658203,27435]
["IDA",1692639000,92.875,93.0999984741211,92.81999969482422,92.94999694824219,28158]
["IDA",1692642600,92.98999786376953,93.22000122070312,92.94999694824219,93.22000122070312,39011]
["IDA",1692646200,93.21499633789062,93.52999877929688,93.1500015258789,93.16000366210938,32125]
["IDA",1692711000,93.11000061035156,93.30000305175781,92.9000015258789,93.16000366210938,15670]
["IDA",1692714600,93.1500015258789,93.37000274658203,93.13999938964844,93.2300033569336,13679]
["IDA",1692718200,93.23999786376953,93.80999755859375,93.22000122070312,93.79000091552734,14007]
["IDA",1692721800,93.69999694824219,93.73999786376953,93.55000305175781,93.63999938964844,10616]
["IDA",1692725400,93.68000030517578,93.70079803466797,93.54000091552734,93.58049774169922,18574]
["IDA",1692729000,93.6500015258789,94.05999755859375,93.62999725341797,94.02999877929688,24566]
["IDA",1692732600,94.02999877929688,94.1500015258789,93.91000366210938,94.0,35354]
["IDA",1692797400,94.52999877929688,94.75,93.97000122070312,94.27999877929688,55669]
["IDA",1692801000,94.62000274658203,94.6500015258789,93.77999877929688,93.9000015258789,78767]
["IDA",1692804600,93.98999786376953,93.98999786376953,93.66000366210938,93.93499755859375,25920]
["IDA",1692808200,93.9000015258789,94.06999969482422,93.73999786376953,93.8595962524414,22412]
["IDA",1692811800,93.94000244140625,93.94499969482422,93.73999786376953,93.91000366210938,33818]
["IDA",1692815400,93.76000213623047,94.13999938964844,93.76000213623047,94.07499694824219,60707]
["IDA",1692819000,94.08999633789062,94.33999633789062,94.05999755859375,94.26000213623047,92836]
["IDA",1692883800,93.73999786376953,95.43000030517578,93.73999786376953,95.4000015258789,31195]
["IDA",1692887400,95.30000305175781,95.33000183105469,94.98999786376953,95.33000183105469,35420]
["IDA",1692891000,95.33000183105469,95.33000183105469,94.7958984375,94.7958984375,55636]
["IDA",1692894600,94.80999755859375,94.94999694824219,94.73999786376953,94.8499984741211,38552]
["IDA",1692898200,94.8499984741211,94.87000274658203,94.5999984741211,94.69000244140625,45168]
["IDA",1692901800,94.67500305175781,95.05000305175781,94.48999786376953,95.05000305175781,53697]
["IDA",1692905400,95.01499938964844,95.0199966430664,94.83000183105469,94.94000244140625,83686]
["IDA",1692970200,95.38999938964844,95.97989654541016,95.125,95.3550033569336,43895]
["IDA",1692973800,95.70359802246094,96.0199966430664,95.16000366210938,96.01000213623047,85522]
["IDA",1692977400,95.58999633789062,96.19499969482422,95.51499938964844,95.95899963378906,67704]
["IDA",1692981000,96.05000305175781,96.21499633789062,95.73999786376953,95.80999755859375,33672]
["IDA",1692984600,95.74500274658203,95.91999816894531,95.69000244140625,95.91999816894531,32868]
["IDA",1692988200,95.7699966430664,95.98999786376953,95.68000030517578,95.94000244140625,44083]
["IDA",1692991800,95.92749786376953,95.9656982421875,95.69999694824219,95.75,73998]
["IDA",1693229400,95.83999633789062,96.9000015258789,95.83999633789062,96.48500061035156,12844]
["IDA",1693233000,96.86009979248047,96.9000015258789,96.16999816894531,96.16999816894531,58244]
["IDA",1693236600,96.47000122070312,96.51499938964844,96.02999877929688,96.31999969482422,50730]
["IDA",1693240200,96.33999633789062,96.36000061035156,96.13999938964844,96.13999938964844,34781]
["IDA",1693243800,96.27999877929688,96.36000061035156,95.80000305175781,95.9800033569336,59029]
["IDA",1693247400,95.875,96.0999984741211,95.80000305175781,95.90499877929688,44030]
["IDA",1693251000,95.9000015258789,96.13999938964844,95.87999725341797,95.97000122070312,61472]
["IDA",1693315800,96.23999786376953,96.32849884033203,95.80000305175781,96.04499816894531,14131]
["IDA",1693319400,96.06999969482422,96.1500015258789,95.33000183105469,95.62999725341797,21374]
["IDA",1693323000,95.69000244140625,96.05000305175781,95.69000244140625,96.01000213623047,12032]
["IDA",1693326600,96.04000091552734,96.30999755859375,95.95999908447266,96.19000244140625,25930]
["IDA",1693330200,96.16999816894531,96.44999694824219,95.98999786376953,96.01000213623047,28261]
["IDA",1693333800,96.01000213623047,96.4000015258789,96.01000213623047,96.4000015258789,45107]
["IDA",1693337400,96.41000366210938,96.45999908447266,96.22000122070312,96.37000274658203,60405]
["IDA",1693402200,96.02999877929688,96.62999725341797,95.68000030517578,96.37999725341797,13735]
["IDA",1693405800,96.55999755859375,96.62999725341797,96.22000122070312,96.4000015258789,42341]
["IDA",1693409400,96.30000305175781,96.62000274658203,96.2300033569336,96.52999877929688,36843]
["IDA",1693413000,96.45999908447266,96.68000030517578,96.21499633789062,96.21499633789062,43433]
["IDA",1693416600,96.66000366210938,96.66000366210938,96.19999694824219,96.33999633789062,51357]
["IDA",1693420200,96.30000305175781,96.48999786376953,96.23889923095703,96.48999786376953,64073]
["IDA",1693423800,96.44499969482422,96.62000274658203,96.29000091552734,96.5,69660]
["IDA",1693488600,96.5199966430664,96.65499877929688,96.05999755859375,96.11309814453125,37952]
["IDA",1693492200,96.41999816894531,96.62000274658203,96.05999755859375,96.62000274658203,50315]
["IDA",1693495800,96.4800033569336,96.72000122070312,96.41999816894531,96.56500244140625,39520]
["IDA",1693499400,96.47000122070312,96.58499908447266,96.19999694824219,96.2125015258789,34374]
["IDA",1693503000,96.30000305175781,96.4000015258789,96.19000244140625,96.31999969482422,35859]
["IDA",1693506600,96.30000305175781,96.4000015258789,96.06500244140625,96.31999969482422,76224]
["IDA",1693510200,96.36000061035156,96.38999938964844,95.83000183105469,95.83000183105469,92237]
["IDA",1693575000,96.19999694824219,96.69000244140625,96.19999694824219,96.43000030517578,51853]
["IDA",1693578600,96.4000015258789,96.69999694824219,96.27999877929688,96.41999816894531,28325]
["IDA",1693582200,96.37999725341797,96.41999816894531,95.66500091552734,95.76000213623047,38990]
["IDA",1693585800,95.67500305175781,95.83000183105469,95.37000274658203,95.80000305175781,31131]
["IDA",1693589400,95.83000183105469,96.08000183105469,95.80000305175781,96.08000183105469,23853]
["IDA",1693593000,96.0999984741211,96.30999755859375,95.87000274658203,96.30999755859375,47355]
["IDA",1693596600,96.30000305175781,96.41999816894531,96.18000030517578,96.25,61170]
["IDA",1693920600,95.66999816894531,95.75,94.14820098876953,94.37999725341797,99841]
["IDA",1693924200,94.4000015258789,94.66000366210938,93.54000091552734,93.66000366210938,81539]
["IDA",1693927800,94.02999877929688,94.52999877929688,93.54000091552734,94.26000213623047,48170]
["IDA",1693931400,94.31999969482422,94.52999877929688,94.06500244140625,94.0999984741211,92072]
["IDA",1693935000,94.1500015258789,94.4800033569336,93.98999786376953,94.43000030517578,74440]
["IDA",1693938600,94.06999969482422,94.66999816894531,94.06999969482422,94.66999816894531,100842]
["IDA",1693942200,94.62000274658203,94.83000183105469,94.33999633789062,94.3499984741211,81799]
["IDA",1694007000,94.55000305175781,94.55000305175781,93.98999786376953,94.05999755859375,65160]
["IDA",1694010600,94.23999786376953,95.12999725341797,93.95999908447266,94.97000122070312,157257]
["IDA",1694014200,95.12999725341797,95.12999725341797,94.5,94.53500366210938,56440]
["IDA",1694017800,94.7699966430664,94.9800033569336,94.5,94.8031997680664,70036]
["IDA",1694021400,94.7699966430664,95.30999755859375,94.73999786376953,95.30999755859375,88500]
["IDA",1694025000,95.12999725341797,95.37000274658203,94.86000061035156,94.98999786376953,70910]
["IDA",1694028600,94.9800033569336,95.05999755859375,94.91000366210938,95.01000213623047,46546]
["IDA",1694093400,95.29000091552734,95.86000061035156,95.0999984741211,95.18000030517578,27768]
["IDA",1694097000,95.68000030517578,95.68000030517578,95.12999725341797,95.50499725341797,43637]
["IDA",1694100600,95.58000183105469,95.69000244140625,95.375,95.47000122070312,42832]
["IDA",1694104200,95.66000366210938,95.66000366210938,95.0,95.02999877929688,32233]
["IDA",1694107800,95.11000061035156,95.19499969482422,94.69999694824219,94.79499816894531,36101]
["IDA",1694111400,94.81999969482422,95.08000183105469,94.69999694824219,95.05999755859375,47414]
["IDA",1694115000,95.12249755859375,95.16999816894531,94.81999969482422,94.87999725341797,44468]
["IDA",1694179800,95.08000183105469,95.41999816894531,94.65499877929688,95.23999786376953,20054]
["IDA",1694183400,95.20999908447266,95.41999816894531,94.80000305175781,94.80000305175781,40537]
["IDA",1694187000,95.06500244140625,95.09500122070312,94.66000366210938,94.98999786376953,38892]
["IDA",1694190600,94.95999908447266,95.33499908447266,94.93000030517578,95.05370330810547,38292]
["IDA",1694194200,95.18000030517578,95.33499908447266,94.76000213623047,95.13999938964844,46132]
["IDA",1694197800,95.0199966430664,95.2300033569336,95.01000213623047,95.10299682617188,37706]
["IDA",1694201400,95.11000061035156,95.33999633789062,95.11000061035156,95.27999877929688,46152]
["IDA",1694439000,95.27999877929688,96.11000061035156,95.27999877929688,96.06999969482422,25194]
["IDA",1694442600,95.80000305175781,96.18000030517578,95.51000213623047,95.7300033569336,59464]
["IDA",1694446200,95.62000274658203,96.0999984741211,95.62000274658203,96.0250015258789,42264]
["IDA",1694449800,95.91999816894531,96.30000305175781,95.8949966430664,95.93000030517578,47093]
["IDA",1694453400,95.98999786376953,96.06500244140625,95.66000366210938,95.75499725341797,34019]
["IDA",1694457000,95.71499633789062,95.80999755859375,95.62000274658203,95.63500213623047,36578]
["IDA",1694460600,95.62000274658203,95.83999633789062,95.51499938964844,95.66000366210938,61475]
["IDA",1694525400,95.80999755859375,95.80999755859375,94.93000030517578,95.55000305175781,18021]
["IDA",1694529000,95.41000366210938,95.91000366210938,95.36000061035156,95.86000061035156,37018]
["IDA",1694532600,95.55999755859375,95.91000366210938,95.55999755859375,95.83499908447266,32210]
["IDA",1694536200,95.87000274658203,95.89990234375,95.70999908447266,95.80000305175781,26335]
["IDA",1694539800,95.87000274658203,95.87000274658203,95.58000183105469,95.66999816894531,41584]
["IDA",1694543400,95.66999816894531,95.80500030517578,95.37999725341797,95.4530029296875,65315]
["IDA",1694547000,95.44499969482422,95.88999938964844,95.42500305175781,95.87000274658203,56629]
["IDA",1694611800,95.94000244140625,96.23999786376953,95.81800079345703,95.81800079345703,17806]
["IDA",1694615400,96.12010192871094,96.19999694824219,95.81800079345703,96.08999633789062,36924]
["IDA",1694619000,95.88999938964844,96.63999938964844,95.88999938964844,96.61499786376953,34982]
["IDA",1694622600,96.44000244140625,96.87999725341797,96.43499755859375,96.87999725341797,32480]
["IDA",1694626200,96.69000244140625,97.19999694824219,96.6449966430664,97.19999694824219,34054]
["IDA",1694629800,96.86000061035156,97.27999877929688,96.55000305175781,96.69000244140625,68037]
["IDA",1694633400,96.66000366210938,96.87000274658203,96.62999725341797,96.83000183105469,55780]
["IDA",1694698200,97.41000366210938,98.14299774169922,97.41000366210938,97.73999786376953,47574]
["IDA",1694701800,97.79000091552734,98.11000061035156,97.5199966430664,98.11000061035156,55364]
["IDA",1694705400,97.6500015258789,98.24500274658203,97.6500015258789,98.0999984741211,44847]
["IDA",1694709000,98.16999816894531,98.31999969482422,98.05000305175781,98.16999816894531,37483]
["IDA",1694712600,98.08999633789062,98.33999633789062,98.02999877929688,98.33499908447266,38446]
["IDA",1694716200,98.23999786376953,98.37000274658203,98.18000030517578,98.3550033569336,54447]
["IDA",1694719800,98.33999633789062,98.66000366210938,98.31999969482422,98.62000274658203,59052]
["IDA",1694784600,98.63999938964844,99.36990356445312,98.51000213623047,98.5999984741211,77260]
["IDA",1694788200,98.87999725341797,98.94000244140625,98.3499984741211,98.44999694824219,47022]
["IDA",1694791800,98.55999755859375,98.56999969482422,98.25,98.47000122070312,45276]
["IDA",1694795400,98.44000244140625,98.55999755859375,98.25,98.54000091552734,40719]
["IDA",1694799000,98.36000061035156,98.69000244140625,98.36000061035156,98.58999633789062,46072]
["IDA",1694802600,98.58999633789062,98.73999786376953,98.46890258789062,98.72000122070312,62252]
["IDA",1694806200,98.7300033569336,98.77999877929688,98.19499969482422,98.5999984741211,190693]
["IDA",1695043800,98.7300033569336,99.12999725341797,97.8550033569336,98.33499908447266,30562]
["IDA",1695047400,98.1500015258789,98.5,98.1500015258789,98.37000274658203,48780]
["IDA",1695051000,98.33000183105469,98.63999938964844,98.23500061035156,98.40499877929688,52272]
["IDA",1695054600,98.58499908447266,98.7699966430664,98.40499877929688,98.7699966430664,43553]
["IDA",1695058200,98.69000244140625,98.7699966430664,98.47000122070312,98.55999755859375,42909]
["IDA",1695061800,98.56999969482422,98.62999725341797,98.24500274658203,98.29499816894531,159343]
["IDA",1695065400,98.29000091552734,98.5,98.28500366210938,98.47000122070312,38130]
["IDA",1695130200,98.37999725341797,98.94000244140625,98.1500015258789,98.5199966430664,85769]
["IDA",1695133800,98.5,98.73500061035156,98.1500015258789,98.47000122070312,136104]
["IDA",1695137400,98.48999786376953,98.51000213623047,98.0999984741211,98.23079681396484,26547]
["IDA",1695141000,98.23999786376953,98.41000366210938,98.0999984741211,98.26000213623047,30453]
["IDA",1695144600,98.18000030517578,98.55000305175781,98.13999938964844,98.30500030517578,49927]
["IDA",1695148200,98.2300033569336,98.55000305175781,98.1500015258789,98.26000213623047,55334]
["IDA",1695151800,98.27999877929688,98.36000061035156,97.62999725341797,97.66000366210938,59981]
["IDA",1695216600,97.95999908447266,97.95999908447266,97.27999877929688,97.88500213623047,24450]
["IDA",1695220200,97.40499877929688,98.12000274658203,97.37999725341797,98.06999969482422,83492]
["IDA",1695223800,97.87999725341797,98.19999694824219,97.87999725341797,98.05999755859375,49440]
["IDA",1695227400,97.94999694824219,98.33000183105469,97.94000244140625,98.30999755859375,46776]
["IDA",1695231000,98.29499816894531,98.36000061035156,97.80999755859375,98.12000274658203,68221]
["IDA",1695234600,97.94999694824219,98.12000274658203,97.4800033569336,97.7300033569336,64628]
["IDA",1695238200,97.69000244140625,97.72000122070312,97.52999877929688,97.5999984741211,37648]
["IDA",1695303000,97.1500015258789,97.2300033569336,96.41999816894531,97.08999633789062,39599]
["IDA",1695306600,96.95999908447266,97.16999816894531,96.7300033569336,96.95999908447266,35057]
["IDA",1695310200,97.08999633789062,97.30999755859375,96.87999725341797,97.2300033569336,44592]
["IDA",1695313800,97.20500183105469,97.27999877929688,96.81999969482422,97.0,37118]
["IDA",1695317400,97.05000305175781,97.20999908447266,96.81999969482422,97.02999877929688,45461]
["IDA",1695321000,97.05999755859375,97.16000366210938,96.58000183105469,96.62000274658203,67231]
["IDA",1695324600,96.61000061035156,96.69999694824219,96.37999725341797,96.37999725341797,63999]
["IDA",1695389400,95.86000061035156,96.22000122070312,95.31999969482422,96.22000122070312,125043]
["IDA",1695393000,96.25,96.5250015258789,96.01000213623047,96.5250015258789,14565]
["IDA",1695396600,96.5,96.5999984741211,96.12999725341797,96.31999969482422,16538]
["IDA",1695400200,96.33999633789062,96.7300033569336,96.29000091552734,96.5009994506836,21107]
["IDA",1695403800,96.52999877929688,97.01000213623047,96.46499633789062,96.87999725341797,104615]
["IDA",1695407400,96.8550033569336,97.0999984741211,96.61499786376953,96.97000122070312,28678]
["IDA",1695411000,96.98999786376953,97.01000213623047,96.70999908447266,96.91999816894531,108856]
["IDA",1695648600,96.55000305175781,97.11000061035156,96.27999877929688,97.0,43022]
["IDA",1695652200,96.69999694824219,97.36000061035156,96.69000244140625,97.13999938964844,104747]
["IDA",1695655800,96.75,97.13999938964844,96.75,96.90499877929688,88966]
["IDA",1695659400,96.91999816894531,97.01000213623047,96.7699966430664,96.7699966430664,50253]
["IDA",1695663000,96.9000015258789,97.22000122070312,96.74500274658203,97.05000305175781,42571]
["IDA",1695666600,97.12000274658203,97.26000213623047,96.9000015258789,97.25,61365]
["IDA",1695670200,97.31500244140625,97.66000366210938,97.26750183105469,97.58999633789062,62249]
["IDA",1695735000,97.47000122070312,97.47000122070312,96.80000305175781,96.97000122070312,45067]
["IDA",1695738600,96.99500274658203,97.13500213623047,96.80000305175781,97.0999984741211,29164]
["IDA",1695742200,97.12000274658203,97.12000274658203,96.5250015258789,96.83999633789062,32195]
["IDA",1695745800,96.83999633789062,96.83999633789062,96.44000244140625,96.55999755859375,29348]
["IDA",1695749400,96.56999969482422,96.58000183105469,96.19999694824219,96.24500274658203,29632]
["IDA",1695753000,96.17500305175781,96.17500305175781,95.43000030517578,95.43000030517578,47206]
["IDA",1695756600,95.42500305175781,95.73999786376953,95.42500305175781,95.55000305175781,86210]
["IDA",1695821400,95.19999694824219,95.6449966430664,94.58999633789062,95.37999725341797,39315]
["IDA",1695825000,95.0,95.47000122070312,94.52999877929688,94.6500015258789,64709]
["IDA",1695828600,94.90249633789062,94.9800033569336,94.2699966430664,94.5,64319]
["IDA",1695832200,94.69999694824219,94.94999694824219,94.2699966430664,94.44999694824219,60248]
["IDA",1695835800,94.80000305175781,94.80000305175781,94.12000274658203,94.55999755859375,66769]
["IDA",1695839400,94.27999877929688,95.05999755859375,94.2699966430664,94.5,89307]
["IDA",1695843000,94.5,94.51499938964844,94.12999725341797,94.44999694824219,76881]
["IDA",1695907800,94.86000061035156,95.19000244140625,93.91000366210938,93.93000030517578,31326]
["IDA",1695911400,94.51000213623047,94.51000213623047,93.52999877929688,93.9749984741211,61464]
["IDA",1695915000,93.79000091552734,94.38999938964844,93.70999908447266,94.11000061035156,197472]
["IDA",1695918600,94.12000274658203,94.16999816894531,93.70999908447266,93.7699966430664,148227]
["IDA",1695922200,93.77999877929688,94.33000183105469,93.61000061035156,94.05999755859375,89762]
["IDA",1695925800,94.0999984741211,94.33000183105469,93.91999816894531,94.18000030517578,80586]
["IDA",1695929400,94.20999908447266,94.30249786376953,93.96099853515625,94.05000305175781,120409]
["IDA",1695994200,94.91000366210938,95.37000274658203,93.68000030517578,94.12000274658203,59256]
["IDA",1695997800,94.58999633789062,94.66999816894531,93.68000030517578,94.21499633789062,133517]
["IDA",1696001400,94.21499633789062,94.33000183105469,93.69000244140625,93.80000305175781,84779]
["IDA",1696005000,93.95999908447266,93.97000122070312,93.30000305175781,93.63999938964844,54611]
["IDA",1696008600,93.49500274658203,93.70999908447266,93.30000305175781,93.61000061035156,56537]
["IDA",1696012200,93.62999725341797,94.07499694824219,93.4800033569336,93.80999755859375,58758]
["IDA",1696015800,93.82499694824219,93.87999725341797,93.62999725341797,93.6500015258789,84275]
["IDA",1696253400,93.25,93.25,91.01000213623047,91.01000213623047,92323]
["IDA",1696257000,91.54499816894531,91.69999694824219,90.27999877929688,90.62999725341797,137901]
["IDA",1696260600,90.45999908447266,91.12000274658203,90.0199966430664,90.02999877929688,123711]
["IDA",1696264200,90.19010162353516,90.5999984741211,89.8550033569336,90.44000244140625,90474]
["IDA",1696267800,90.00499725341797,90.5999984741211,89.66000366210938,89.66000366210938,98326]
["IDA",1696271400,89.86000061035156,90.09500122070312,89.05999755859375,89.81999969482422,150358]
["IDA",1696275000,89.78500366210938,89.98500061035156,89.47000122070312,89.54000091552734,122922]
["IDA",1696339800,88.80000305175781,89.83000183105469,88.09500122070312,89.02999877929688,96909]
["IDA",1696343400,89.04000091552734,89.47000122070312,88.63999938964844,89.38999938964844,40378]
["IDA",1696347000,89.36000061035156,89.83000183105469,89.0999984741211,89.83000183105469,33810]
["IDA",1696350600,89.80999755859375,90.43000030517578,89.44499969482422,90.43000030517578,57478]
["IDA",1696354200,90.45999908447266,90.94000244140625,90.43499755859375,90.70999908447266,41631]
["IDA",1696357800,90.70999908447266,91.58499908447266,90.66000366210938,91.53500366210938,92246]
["IDA",1696361400,91.58999633789062,91.68000030517578,91.3550033569336,91.56999969482422,154293]
["IDA",1696426200,91.58000183105469,92.20999908447266,91.33000183105469,91.50499725341797,77586]
["IDA",1696429800,92.05999755859375,92.20999908447266,91.08999633789062,91.94999694824219,115221]
["IDA",1696433400,91.61000061035156,92.3949966430664,91.52999877929688,92.3949966430664,140169]
["IDA",1696437000,92.125,92.77999877929688,92.06999969482422,92.65499877929688,125084]
["IDA",1696440600,92.55000305175781,93.1050033569336,92.5250015258789,92.66000366210938,65830]
["IDA",1696444200,92.66000366210938,93.3499984741211,92.6177978515625,93.08000183105469,102426]
["IDA",1696447800,93.125,93.41999816894531,93.02999877929688,93.36000061035156,76675]
["IDA",1696512600,93.37000274658203,94.04000091552734,92.80000305175781,93.5999984741211,54234]
["IDA",1696516200,93.75,94.04000091552734,93.44999694824219,93.69999694824219,84923]
["IDA",1696519800,93.56999969482422,93.9800033569336,93.51000213623047,93.9800033569336,54839]
["IDA",1696523400,93.7300033569336,94.12000274658203,93.5999984741211,93.97000122070312,75275]
["IDA",1696527000,93.91000366210938,94.62999725341797,93.88500213623047,94.62999725341797,73132]
["IDA",1696530600,94.38999938964844,94.75499725341797,94.33999633789062,94.69999694824219,85842]
["IDA",1696534200,94.69999694824219,94.75,94.13999938964844,94.4000015258789,78195]
["IDA",1696599000,93.55999755859375,93.69999694824219,92.2300033569336,93.66000366210938,60086]
["IDA",1696602600,92.66999816894531,94.64710235595703,92.62000274658203,94.64710235595703,72607]
["IDA",1696606200,94.08000183105469,95.30500030517578,94.08000183105469,95.18250274658203,72675]
["IDA",1696609800,95.24759674072266,95.58000183105469,95.0,95.25,62100]
["IDA",1696613400,95.12999725341797,95.58999633789062,95.01000213623047,95.37000274658203,84394]
["IDA",1696617000,95.12999725341797,95.68000030517578,95.01000213623047,95.66000366210938,97197]
["IDA",1696620600,95.68000030517578,95.73999786376953,95.4000015258789,95.41000366210938,69844]
["IDA",1696858200,95.43000030517578,96.47000122070312,95.43000030517578,95.7699966430664,36169]
["IDA",1696861800,95.7300033569336,96.52999877929688,95.62999725341797,96.5199966430664,23425]
["IDA",1696865400,96.55000305175781,96.63500213623047,96.08999633789062,96.11000061035156,26693]
["IDA",1696869000,96.11000061035156,96.2300033569336,95.8499984741211,96.15499877929688,32716]
["IDA",1696872600,96.19999694824219,96.62999725341797,96.19999694824219,96.33000183105469,34570]
["IDA",1696876200,96.27999877929688,96.27999877929688,95.97000122070312,96.00499725341797,31148]
["IDA",1696879800,96.06999969482422,96.30000305175781,96.0199966430664,96.30000305175781,78708]
["IDA",1696944600,96.48999786376953,96.94000244140625,96.19999694824219,96.51000213623047,56270]
["IDA",1696948200,96.4000015258789,96.77999877929688,96.27999877929688,96.4800033569336,59890]
["IDA",1696951800,96.63999938964844,96.75,96.3499984741211,96.62999725341797,36181]
["IDA",1696955400,96.61499786376953,96.83999633789062,96.51000213623047,96.80000305175781,42160]
["IDA",1696959000,96.6050033569336,96.87000274658203,96.48999786376953,96.83999633789062,63282]
["IDA",1696962600,96.83000183105469,97.16000366210938,96.66999816894531,96.97000122070312,67431]
["IDA",1696966200,96.98999786376953,97.125,96.83000183105469,96.83000183105469,74370]
["IDA",1697031000,97.16999816894531,97.47000122070312,96.5999984741211,97.19000244140625,35401]
["IDA",1697034600,96.9000015258789,97.47000122070312,96.9000015258789,97.13999938964844,58146]
["IDA",1697038200,97.16999816894531,97.62000274658203,96.91999816894531,97.4800033569336,47933]
["IDA",1697041800,97.31999969482422,97.87000274658203,97.31999969482422,97.80999755859375,37254]
["IDA",1697045400,97.58999633789062,97.95999908447266,97.55010223388672,97.9000015258789,34674]
["IDA",1697049000,97.80500030517578,98.36000061035156,97.7699966430664,98.2699966430664,52090]
["IDA",1697052600,98.22000122070312,98.44999694824219,98.11000061035156,98.1500015258789,65879]
["IDA",1697117400,97.5999984741211,97.91999816894531,97.0,97.04000091552734,36415]
["IDA",1697121000,97.45500183105469,97.45500183105469,96.2300033569336,96.44000244140625,45481]
["IDA",1697124600,96.9000015258789,96.9000015258789,96.2300033569336,96.4800033569336,44425]
["IDA",1697128200,96.79000091552734,96.79000091552734,96.04000091552734,96.04000091552734,41802]
["IDA",1697131800,96.322998046875,96.44999694824219,95.82969665527344,96.08499908447266,40679]
["IDA",1697135400,95.97000122070312,96.30000305175781,95.82969665527344,96.30000305175781,43265]
["IDA",1697139000,96.30999755859375,96.7300033569336,96.30999755859375,96.72000122070312,46157]
["IDA",1697203800,97.5,98.04000091552734,97.08999633789062,97.44000244140625,30711]
["IDA",1697207400,97.29000091552734,97.44000244140625,96.69000244140625,96.87999725341797,40378]
["IDA",1697211000,96.80999755859375,97.01000213623047,96.69000244140625,96.88999938964844,26107]
["IDA",1697214600,96.9800033569336,97.08999633789062,96.58000183105469,96.77999877929688,32756]
["IDA",1697218200,96.75499725341797,97.0999984741211,96.58999633789062,97.0,54019]
["IDA",1697221800,96.92500305175781,97.0999984741211,96.58999633789062,96.75,52149]
["IDA",1697225400,96.73999786376953,96.95999908447266,96.58000183105469,96.80999755859375,54522]
["IDA",1697463000,97.2699966430664,97.54000091552734,96.23999786376953,96.82499694824219,30847]
["IDA",1697466600,96.58999633789062,97.30000305175781,96.58999633789062,97.01000213623047,61725]
["IDA",1697470200,97.2300033569336,97.2300033569336,96.75499725341797,96.83999633789062,76393]
["IDA",1697473800,96.98999786376953,97.05999755859375,96.62000274658203,96.83000183105469,64273]
["IDA",1697477400,96.80999755859375,97.1500015258789,96.62000274658203,96.75499725341797,57813]
["IDA",1697481000,97.0199966430664,97.08270263671875,96.7300033569336,96.75,57415]
["IDA",1697484600,96.7300033569336,96.83999633789062,96.43000030517578,96.47000122070312,72423]
["IDA",1697549400,95.83000183105469,97.02999877929688,95.27999877929688,96.33999633789062,34116]
["IDA",1697553000,96.05000305175781,96.55500030517578,95.70999908447266,95.70999908447266,114769]
["IDA",1697556600,95.86000061035156,96.61499786376953,95.66000366210938,96.54000091552734,391303]
["IDA",1697560200,96.54000091552734,96.6050033569336,96.12000274658203,96.41000366210938,50825]
["IDA",1697563800,96.4000015258789,96.44000244140625,96.16000366210938,96.29499816894531,60618]
["IDA",1697567400,96.33000183105469,96.55000305175781,96.19000244140625,96.44999694824219,71016]
["IDA",1697571000,96.52999877929688,96.61000061035156,96.33999633789062,96.44999694824219,66963]
["IDA",1697635800,96.4800033569336,96.76000213623047,96.0199966430664,96.0199966430664,32363]
["IDA",1697639400,96.23999786376953,96.41999816894531,95.9000015258789,96.19000244140625,40895]
["IDA",1697643000,96.30000305175781,96.3499984741211,95.48999786376953,95.58000183105469,43024]
["IDA",1697646600,95.8499984741211,96.23999786376953,95.54000091552734,95.95999908447266,32103]
["IDA",1697650200,96.16999816894531,96.41999816894531,95.77999877929688,96.19999694824219,42584]
["IDA",1697653800,96.22000122070312,96.41999816894531,95.98999786376953,96.0199966430664,42976]
["IDA",1697657400,95.9800033569336,96.3499984741211,95.95999908447266,96.13999938964844,66832]
["IDA",1697722200,95.69999694824219,96.26000213623047,95.5199966430664,95.58000183105469,22088]
["IDA",1697725800,96.19999694824219,96.19999694824219,95.2615966796875,95.66000366210938,46045]
["IDA",1697729400,95.41000366210938,96.22000122070312,95.41000366210938,95.62000274658203,47218]
["IDA",1697733000,95.97000122070312,96.41000366210938,95.5,96.19999694824219,28636]
["IDA",1697736600,96.36000061035156,96.41000366210938,95.6500015258789,95.81999969482422,33007]
["IDA",1697740200,96.14990234375,96.14990234375,95.44000244140625,95.48999786376953,58481]
["IDA",1697743800,95.55000305175781,95.6500015258789,95.30000305175781,95.31999969482422,47517]
["IDA",1697808600,95.81999969482422,96.16999816894531,95.66999816894531,95.95999908447266,39768]
["IDA",1697812200,96.0,96.5199966430664,95.69999694824219,96.4000015258789,41898]
["IDA",1697815800,96.37999725341797,96.48999786376953,95.9800033569336,96.16000366210938,47166]
["IDA",1697819400,96.0,96.33499908447266,95.69000244140625,95.72000122070312,28164]
["IDA",1697823000,95.77999877929688,95.94999694824219,95.41000366210938,95.44000244140625,33482]
["IDA",1697826600,95.62999725341797,95.73999786376953,95.32990264892578,95.52999877929688,47758]
["IDA",1697830200,95.51750183105469,95.52999877929688,94.9000015258789,94.98999786376953,64842]
["IDA",1698067800,94.01000213623047,94.44999694824219,93.66999816894531,93.72000122070312,41268]
["IDA",1698071400,94.33000183105469,94.54000091552734,93.66000366210938,94.51499938964844,39095]
["IDA",1698075000,93.98999786376953,94.80999755859375,93.93000030517578,94.19000244140625,38154]
["IDA",1698078600,94.30999755859375,94.5,93.95999908447266,94.11000061035156,38413]
["IDA",1698082200,94.38999938964844,94.4458999633789,93.88999938964844,94.0,38045]
["IDA",1698085800,93.93000030517578,94.23999786376953,93.54000091552734,93.5979995727539,87275]
["IDA",1698089400,93.54000091552734,93.61499786376953,93.31999969482422,93.51000213623047,69080]
["IDA",1698154200,94.4800033569336,94.66000366210938,93.81999969482422,94.43000030517578,31495]
["IDA",1698157800,94.48500061035156,94.70999908447266,94.0,94.6449966430664,43922]
["IDA",1698161400,94.43000030517578,94.91999816894531,94.43000030517578,94.62000274658203,73643]
["IDA",1698165000,94.69000244140625,94.76000213623047,94.31500244140625,94.44000244140625,34063]
["IDA",1698168600,94.48999786376953,94.73999786376953,94.31500244140625,94.69499969482422,31341]
["IDA",1698172200,94.68000030517578,95.0199966430664,94.61000061035156,95.0199966430664,36529]
["IDA",1698175800,95.01750183105469,95.18000030517578,94.87999725341797,95.01000213623047,67292]
["IDA",1698240600,94.69000244140625,95.36499786376953,94.31999969482422,94.4801025390625,27058]
["IDA",1698244200,94.61499786376953,95.56999969482422,94.31999969482422,95.56999969482422,29824]
["IDA",1698247800,95.4800033569336,95.56999969482422,95.11000061035156,95.11000061035156,31657]
["IDA",1698251400,95.30000305175781,95.33000183105469,94.9800033569336,95.23999786376953,36032]
["IDA",1698255000,95.0790023803711,95.5199966430664,94.9800033569336,95.33000183105469,23555]
["IDA",1698258600,95.3499984741211,95.5199966430664,95.27999877929688,95.39399719238281,44432]
["IDA",1698262200,95.4000015258789,95.68499755859375,95.37000274658203,95.55000305175781,60927]
["IDA",1698327000,95.54000091552734,97.30000305175781,95.54000091552734,96.87000274658203,59358]
["IDA",1698330600,96.72000122070312,97.30000305175781,96.44000244140625,96.86000061035156,38757]
["IDA",1698334200,96.5999984741211,96.86000061035156,95.98999786376953,96.3550033569336,36943]
["IDA",1698337800,96.0199966430664,96.43000030517578,96.01959991455078,96.22000122070312,49340]
["IDA",1698341400,96.16999816894531,96.31990051269531,96.04000091552734,96.19999694824219,53864]
["IDA",1698345000,96.19999694824219,96.44000244140625,96.06500244140625,96.06999969482422,44164]
["IDA",1698348600,95.98500061035156,96.24700164794922,95.98500061035156,96.12999725341797,63394]
["IDA",1698413400,96.20999908447266,96.26499938964844,95.06099700927734,95.27999877929688,25005]
["IDA",1698417000,95.26499938964844,95.5199966430664,94.44999694824219,94.44999694824219,30586]
["IDA",1698420600,94.42500305175781,94.58000183105469,94.06999969482422,94.125,39590]
["IDA",1698424200,94.08000183105469,94.12999725341797,93.6500015258789,93.83999633789062,82154]
["IDA",1698427800,93.87000274658203,94.1001968383789,93.44999694824219,93.54499816894531,69244]
["IDA",1698431400,93.4000015258789,93.83999633789062,93.25,93.72000122070312,111606]
["IDA",1698435000,93.70999908447266,94.11000061035156,93.66999816894531,93.98999786376953,94037]
["IDA",1698672600,94.61000061035156,96.05000305175781,93.69999694824219,94.33999633789062,113313]
["IDA",1698676200,94.2699966430664,94.54000091552734,93.69999694824219,93.83999633789062,42299]
["IDA",1698679800,94.2300033569336,94.37000274658203,93.80000305175781,94.05500030517578,26643]
["IDA",1698683400,93.94999694824219,94.18000030517578,93.79000091552734,94.18000030517578,26385]
["IDA",1698687000,93.98999786376953,94.30999755859375,93.91999816894531,94.30000305175781,34392]
["IDA",1698690600,94.13999938964844,94.48889923095703,94.08999633789062,94.38999938964844,46824]
["IDA",1698694200,94.36000061035156,94.43299865722656,94.15499877929688,94.30000305175781,59322]
["IDA",1698759000,94.06999969482422,94.58999633789062,93.30000305175781,93.3499984741211,48613]
["IDA",1698762600,93.72000122070312,94.36000061035156,93.2699966430664,94.2699966430664,63193]
["IDA",1698766200,93.62999725341797,94.36000061035156,93.62999725341797,94.09500122070312,98880]
["IDA",1698769800,94.1449966430664,94.77999877929688,93.93000030517578,94.56999969482422,76374]
["IDA",1698773400,94.70999908447266,94.77999877929688,94.3499984741211,94.5199966430664,39679]
["IDA",1698777000,94.44999694824219,94.91500091552734,94.3949966430664,94.79000091552734,64790]
["IDA",1698780600,94.79000091552734,94.87999725341797,94.43000030517578,94.69999694824219,84888]
["IDA",1698845400,94.91999816894531,95.98999786376953,93.87000274658203,95.69000244140625,25816]
["IDA",1698849000,94.33999633789062,96.0,94.33999633789062,95.45999908447266,59808]
["IDA",1698852600,95.45999908447266,96.08000183105469,95.11000061035156,95.83699798583984,48361]
["IDA",1698856200,96.02999877929688,96.29000091552734,95.77999877929688,95.91500091552734,33664]
["IDA",1698859800,96.18000030517578,96.31999969482422,95.77999877929688,96.30999755859375,33523]
["IDA",1698863400,95.8949966430664,96.91000366210938,95.8949966430664,96.67500305175781,57980]
["IDA",1698867000,96.6500015258789,96.81999969482422,96.37999725341797,96.55000305175781,54635]
["IDA",1698931800,97.0999984741211,98.23999786376953,96.44499969482422,98.12999725341797,45874]
["IDA",1698935400,97.87000274658203,99.68000030517578,97.82499694824219,99.55000305175781,55509]
["IDA",1698939000,99.02999877929688,99.88999938964844,98.63999938964844,99.38999938964844,62999]
["IDA",1698942600,99.45999908447266,100.27999877929688,99.37999725341797,100.08000183105469,95798]
["IDA",1698946200,100.12999725341797,100.27999877929688,99.55999755859375,99.7699966430664,59254]
["IDA",1698949800,99.55999755859375,100.02999877929688,99.54000091552734,99.58999633789062,88546]
["IDA",1698953400,99.55000305175781,100.04000091552734,99.4000015258789,99.4000015258789,90869]
["IDA",1699018200,100.62999725341797,100.95999908447266,98.4749984741211,100.93000030517578,29958]
["IDA",1699021800,100.30999755859375,101.41999816894531,100.11000061035156,100.47000122070312,65354]
["IDA",1699025400,101.3949966430664,101.3949966430664,100.32499694824219,101.23500061035156,63393]
["IDA",1699029000,101.1969985961914,101.23500061035156,100.49500274658203,100.73999786376953,36271]
["IDA",1699032600,100.75499725341797,100.97000122070312,100.49500274658203,100.70999908447266,41481]
["IDA",1699036200,100.88500213623047,100.94999694824219,100.30000305175781,100.30000305175781,50709]
["IDA",1699039800,100.30000305175781,100.79000091552734,100.30000305175781,100.76000213623047,78332]
["IDA",1699281000,100.30000305175781,101.0,99.05999755859375,99.61000061035156,26097]
["IDA",1699284600,99.75,99.86900329589844,99.05999755859375,99.55000305175781,24656]
["IDA",1699288200,99.58000183105469,99.77999877929688,99.43000030517578,99.58000183105469,21604]
["IDA",1699291800,99.66999816894531,99.72000122070312,99.33999633789062,99.57499694824219,19624]
["IDA",1699295400,99.33999633789062,99.63500213623047,99.18000030517578,99.27999877929688,24562]
["IDA",1699299000,99.44999694824219,99.47000122070312,98.80010223388672,98.87999725341797,35408]
["IDA",1699302600,98.86000061035156,98.86000061035156,98.0999984741211,98.19999694824219,69251]
["IDA",1699367400,97.9800033569336,97.9800033569336,97.44000244140625,97.66999816894531,21868]
["IDA",1699371000,97.75,97.97000122070312,97.55999755859375,97.75,34159]
["IDA",1699374600,97.83999633789062,97.83999633789062,97.20500183105469,97.23999786376953,25009]
["IDA",1699378200,97.33000183105469,97.33000183105469,97.01000213623047,97.26499938964844,35570]
["IDA",1699381800,97.26499938964844,97.29000091552734,96.63999938964844,96.63999938964844,30448]
["IDA",1699385400,97.0999984741211,97.0999984741211,96.55999755859375,96.81999969482422,35478]
["IDA",1699389000,96.76000213623047,96.91000366210938,96.61000061035156,96.7300033569336,33969]
["IDA",1699453800,93.9800033569336,95.29000091552734,93.70480346679688,93.75499725341797,582467]
["IDA",1699457400,93.73999786376953,94.0,93.30000305175781,93.48999786376953,141162]
["IDA",1699461000,93.47000122070312,94.02999877929688,93.44000244140625,93.94499969482422,135026]
["IDA",1699464600,93.95999908447266,94.01000213623047,93.44000244140625,93.45999908447266,141913]
["IDA",1699468200,93.44000244140625,94.27999877929688,93.44000244140625,94.24500274658203,126189]
["IDA",1699471800,94.24500274658203,95.33000183105469,94.1500015258789,95.01000213623047,221135]
["IDA",1699475400,95.0,95.22000122070312,94.95999908447266,95.0199966430664,267748]
["IDA",1699540200,95.36000061035156,95.7699966430664,94.08000183105469,94.83000183105469,77110]
["IDA",1699543800,94.37999725341797,95.23999786376953,94.08000183105469,95.08999633789062,101118]
["IDA",1699547400,94.88500213623047,95.93000030517578,94.70999908447266,95.83999633789062,80457]
["IDA",1699551000,95.5999984741211,95.93000030517578,95.3499984741211,95.51000213623047,106012]
["IDA",1699554600,95.4800033569336,95.75,94.87999725341797,94.91999816894531,105536]
["IDA",1699558200,95.5199966430664,95.55000305175781,94.75,94.875,79856]
["IDA",1699561800,94.87000274658203,94.95999908447266,94.5999984741211,94.66999816894531,97968]
["IDA",1699626600,94.83999633789062,94.83999633789062,93.6500015258789,94.06999969482422,39582]
["IDA",1699630200,93.83999633789062,94.29499816894531,93.6500015258789,94.21499633789062,50996]
["IDA",1699633800,94.0199966430664,94.44999694824219,93.69000244140625,93.70999908447266,55092]
["IDA",1699637400,94.13500213623047,94.33999633789062,93.69000244140625,94.18000030517578,71291]
["IDA",1699641000,94.05000305175781,94.48999786376953,94.0199966430664,94.16500091552734,76983]
["IDA",1699644600,94.26499938964844,94.38999938964844,93.94999694824219,94.2300033569336,261694]
["IDA",1699648200,94.23999786376953,94.30000305175781,93.99500274658203,94.22000122070312,91587]
["IDA",1699885800,94.22000122070312,94.22000122070312,93.2300033569336,93.69000244140625,45476]
["IDA",1699889400,93.80000305175781,93.83999633789062,93.38500213623047,93.63999938964844,101781]
["IDA",1699893000,93.81999969482422,94.37999725341797,93.44000244140625,94.18000030517578,71610]
["IDA",1699896600,94.13999938964844,94.25,93.80999755859375,93.94999694824219,72487]
["IDA",1699900200,93.95999908447266,94.20999908447266,93.80999755859375,94.01000213623047,78920]
["IDA",1699903800,94.06999969482422,94.2699966430664,93.95500183105469,94.21499633789062,103454]
["IDA",1699907400,94.19999694824219,94.4800033569336,94.1500015258789,94.44999694824219,105676]
["IDA",1699972200,96.4800033569336,97.30999755859375,95.88500213623047,96.7300033569336,55594]
["IDA",1699975800,97.0,97.77999877929688,96.58000183105469,97.62000274658203,71741]
["IDA",1699979400,97.55000305175781,97.77999877929688,97.19000244140625,97.53500366210938,51375]
["IDA",1699983000,97.38999938964844,97.69999694824219,97.19000244140625,97.30999755859375,47985]
["IDA",1699986600,97.3740005493164,97.58999633789062,97.22000122070312,97.41000366210938,52780]
["IDA",1699990200,97.5250015258789,97.88999938964844,97.22000122070312,97.73999786376953,64260]
["IDA",1699993800,97.86000061035156,98.08499908447266,97.70999908447266,97.9800033569336,77355]
["IDA",1700058600,97.58999633789062,98.87000274658203,97.58999633789062,98.4000015258789,33791]
["IDA",1700062200,98.70999908447266,98.87000274658203,97.59500122070312,97.81999969482422,62882]
["IDA",1700065800,97.69999694824219,98.1500015258789,97.4800033569336,98.1500015258789,57251]
["IDA",1700069400,97.80000305175781,98.44999694824219,97.58000183105469,98.03500366210938,41377]
["IDA",1700073000,98.16999816894531,98.25,97.97000122070312,98.04000091552734,33780]
["IDA",1700076600,98.05999755859375,98.12999725341797,97.9000015258789,98.06500244140625,39594]
["IDA",1700080200,98.06500244140625,98.17500305175781,97.77999877929688,98.06999969482422,76754]
["IDA",1700145000,98.81999969482422,99.02999877929688,97.98999786376953,98.75,30698]
["IDA",1700148600,98.31999969482422,98.87999725341797,98.31999969482422,98.44999694824219,40279]
["IDA",1700152200,98.5999984741211,98.63999938964844,98.0999984741211,98.21499633789062,36194]
["IDA",1700155800,98.30999755859375,98.62000274658203,98.0999984741211,98.5,39209]
["IDA",1700159400,98.44249725341797,98.65499877929688,98.30000305175781,98.48500061035156,62518]
["IDA",1700163000,98.5999984741211,98.8499984741211,98.44940185546875,98.6500015258789,51327]
["IDA",1700166600,98.69499969482422,98.95999908447266,98.44000244140625,98.87000274658203,110643]
["IDA",1700231400,99.37000274658203,99.37000274658203,98.70500183105469,99.08499908447266,24039]
["IDA",1700235000,98.97000122070312,99.08499908447266,98.23999786376953,98.23999786376953,30143]
["IDA",1700238600,98.77999877929688,98.77999877929688,97.81999969482422,97.81999969482422,24665]
["IDA",1700242200,98.12999725341797,98.19999694824219,97.76000213623047,97.93000030517578,30351]
["IDA",1700245800,97.7699966430664,98.11000061035156,97.75499725341797,97.98500061035156,75467]
["IDA",1700249400,97.87999725341797,98.11000061035156,97.77999877929688,97.94499969482422,69378]
["IDA",1700253000,97.97000122070312,97.98999786376953,97.37999725341797,97.45999908447266,73274]
["IDA",1700490600,97.1500015258789,97.1500015258789,96.04000091552734,96.70500183105469,24820]
["IDA",1700494200,96.62000274658203,97.08999633789062,96.5,97.08999633789062,29223]
["IDA",1700497800,96.66000366210938,97.12999725341797,96.55000305175781,96.96499633789062,28735]
["IDA",1700501400,96.72000122070312,96.96499633789062,96.51000213623047,96.51000213623047,54289]
["IDA",1700505000,96.87999725341797,96.87999725341797,96.4800033569336,96.4906997680664,48429]
["IDA",1700508600,96.54499816894531,96.95330047607422,96.4906997680664,96.83999633789062,34861]
["IDA",1700512200,96.80500030517578,96.94000244140625,96.66999816894531,96.91000366210938,42263]
["IDA",1700577000,96.9800033569336,97.30500030517578,96.05000305175781,96.66999816894531,19008]
["IDA",1700580600,96.13999938964844,96.81999969482422,96.05000305175781,96.81999969482422,28411]
["IDA",1700584200,96.79000091552734,96.91000366210938,96.58000183105469,96.81919860839844,30608]
["IDA",1700587800,96.83999633789062,97.04000091552734,96.76000213623047,96.87999725341797,21904]
["IDA",1700591400,96.76000213623047,96.98999786376953,96.74500274658203,96.8499984741211,30693]
["IDA",1700595000,96.82499694824219,96.9800033569336,96.69999694824219,96.87999725341797,31096]
["IDA",1700598600,96.91500091552734,97.0999984741211,96.7750015258789,96.97000122070312,43449]
["IDA",1700663400,97.54000091552734,97.54000091552734,96.48999786376953,97.04229736328125,23757]
["IDA",1700667000,96.97000122070312,97.25,96.81999969482422,96.94000244140625,47089]
["IDA",1700670600,96.91000366210938,97.16000366210938,96.62999725341797,96.80999755859375,36504]
["IDA",1700674200,96.90499877929688,96.90499877929688,96.68000030517578,96.8499984741211,16396]
["IDA",1700677800,96.78500366210938,96.93000030517578,96.72000122070312,96.87999725341797,19780]
["IDA",1700681400,96.87999725341797,97.08000183105469,96.75499725341797,97.06500244140625,34685]
["IDA",1700685000,97.06999969482422,97.19999694824219,96.98999786376953,96.98999786376953,45281]
["IDA",1700836200,96.87999725341797,97.0,96.52999877929688,96.9000015258789,38634]
["IDA",1700839800,96.69999694824219,97.13999938964844,96.63999938964844,96.98999786376953,42288]
["IDA",1700843400,97.06400299072266,97.13999938964844,96.87999725341797,96.9000015258789,32199]
["IDA",1701095400,97.56999969482422,97.56999969482422,96.2300033569336,96.80000305175781,27059]
["IDA",1701099000,96.63999938964844,97.08000183105469,96.4800033569336,97.05999755859375,35446]
["IDA",1701102600,96.81529998779297,97.08000183105469,96.72000122070312,96.87000274658203,29207]
["IDA",1701106200,96.8499984741211,97.2750015258789,96.82540130615234,97.19999694824219,25715]
["IDA",1701109800,97.12000274658203,97.38999938964844,97.12000274658203,97.29000091552734,68309]
["IDA",1701113400,97.29000091552734,97.38999938964844,97.16999816894531,97.25,143632]
["IDA",1701117000,97.29000091552734,97.41999816894531,97.11499786376953,97.4000015258789,86028]
["IDA",1701181800,97.47000122070312,98.30999755859375,96.7249984741211,97.5,24927]
["IDA",1701185400,97.94000244140625,98.30999755859375,97.37000274658203,97.44999694824219,36497]
["IDA",1701189000,97.45999908447266,97.5999984741211,97.33999633789062,97.38999938964844,27132]
["IDA",1701192600,97.5,97.70999908447266,97.30000305175781,97.51000213623047,32310]
["IDA",1701196200,97.48999786376953,97.70999908447266,97.04000091552734,97.04000091552734,48668]
["IDA",1701199800,97.25,97.30000305175781,96.93000030517578,97.08000183105469,44916]
["IDA",1701203400,97.06999969482422,97.16000366210938,96.62999725341797,96.70999908447266,73202]
["IDA",1701268200,96.63999938964844,97.1500015258789,96.37000274658203,96.69000244140625,17360]
["IDA",1701271800,97.1500015258789,97.1500015258789,96.22000122070312,96.30999755859375,31933]
["IDA",1701275400,96.30000305175781,96.41999816894531,96.06999969482422,96.08999633789062,19835]
["IDA",1701279000,96.08000183105469,96.25890350341797,96.06999969482422,96.18000030517578,21817]
["IDA",1701282600,96.19999694824219,96.27999877929688,95.95999908447266,95.98500061035156,53977]
["IDA",1701286200,96.0999984741211,96.2300033569336,95.44000244140625,95.44000244140625,58321]
["IDA",1701289800,95.41999816894531,95.56999969482422,95.1500015258789,95.55999755859375,52369]
["IDA",1701354600,95.77999877929688,96.04499816894531,95.02999877929688,95.48999786376953,31467]
["IDA",1701358200,95.34040069580078,96.1500015258789,95.22000122070312,95.90499877929688,44008]
["IDA",1701361800,96.1500015258789,96.1500015258789,95.75499725341797,95.91000366210938,30550]
["IDA",1701365400,95.88500213623047,96.44999694824219,95.75499725341797,96.37000274658203,41433]
["IDA",1701369000,96.25,96.58999633789062,96.11000061035156,96.1500015258789,43546]
["IDA",1701372600,96.31999969482422,96.45999908447266,96.11000061035156,96.30999755859375,45012]
["IDA",1701376200,96.31999969482422,96.52999877929688,96.12000274658203,96.44999694824219,64783]
["IDA",1701441000,96.66999816894531,97.25,96.66500091552734,97.05999755859375,40970]
["IDA",1701444600,97.08000183105469,97.3550033569336,96.80999755859375,97.30500030517578,70182]
["IDA",1701448200,96.8499984741211,97.94999694824219,96.80999755859375,97.93499755859375,75004]
["IDA",1701451800,97.63999938964844,98.19999694824219,97.56999969482422,98.04000091552734,41900]
["IDA",1701455400,98.06999969482422,98.19999694824219,97.80999755859375,98.01499938964844,31752]
["IDA",1701459000,97.86000061035156,98.0999984741211,97.79000091552734,98.01000213623047,46128]
["IDA",1701462600,97.99500274658203,98.48999786376953,97.99500274658203,98.4800033569336,70218]
["IDA",1701700200,98.0,98.81999969482422,97.91500091552734,98.3499984741211,34238]
["IDA",1701703800,98.19999694824219,99.18499755859375,98.13999938964844,99.0,67390]
["IDA",1701707400,98.8499984741211,99.31999969482422,98.68000030517578,99.2300033569336,33366]
["IDA",1701711000,99.16999816894531,99.31999969482422,98.84500122070312,98.93000030517578,38952]
["IDA",1701714600,99.08000183105469,99.1050033569336,98.58000183105469,98.70999908447266,64378]
["IDA",1701718200,98.83000183105469,98.94000244140625,98.58000183105469,98.66999816894531,67262]
["IDA",1701721800,98.62999725341797,98.66999816894531,98.41999816894531,98.5199966430664,83258]
["IDA",1701786600,98.44999694824219,98.65499877929688,97.79000091552734,98.22000122070312,35684]
["IDA",1701790200,98.06999969482422,98.28500366210938,97.83000183105469,98.11000061035156,46444]
["IDA",1701793800,97.94499969482422,98.31999969482422,97.88999938964844,98.13999938964844,27163]
["IDA",1701797400,98.06999969482422,98.31999969482422,97.8499984741211,98.0199966430664,23201]
["IDA",1701801000,98.05999755859375,98.13999938964844,97.6050033569336,97.90779876708984,47488]
["IDA",1701804600,97.73999786376953,98.4000015258789,97.6050033569336,98.38999938964844,83503]
["IDA",1701808200,98.38999938964844,98.71499633789062,98.30999755859375,98.38999938964844,80952]
["IDA",1701873000,98.98999786376953,99.68000030517578,98.51499938964844,99.65499877929688,30215]
["IDA",1701876600,99.05999755859375,100.29499816894531,98.9800033569336,99.95999908447266,106162]
["IDA",1701880200,100.06999969482422,100.26000213623047,99.51000213623047,99.63999938964844,33188]
["IDA",1701883800,99.5199966430664,99.81999969482422,99.51000213623047,99.79000091552734,39271]
["IDA",1701887400,99.69999694824219,100.06999969482422,99.5199966430664,99.8949966430664,41918]
["IDA",1701891000,100.01000213623047,100.19999694824219,99.77999877929688,100.16000366210938,57636]
["IDA",1701894600,100.16000366210938,100.52999877929688,100.13999938964844,100.41000366210938,67112]
["IDA",1701959400,100.31999969482422,100.58999633789062,99.75,100.52999877929688,22932]
["IDA",1701963000,100.62000274658203,100.83999633789062,100.47000122070312,100.63999938964844,28473]
["IDA",1701966600,100.5,100.81500244140625,100.4000015258789,100.70999908447266,26505]
["IDA",1701970200,100.76499938964844,100.98999786376953,100.69000244140625,100.69999694824219,25947]
["IDA",1701973800,100.7300033569336,101.0,100.68000030517578,100.78500366210938,21513]
["IDA",1701977400,100.81999969482422,100.81999969482422,100.41000366210938,100.41000366210938,36108]
["IDA",1701981000,100.4800033569336,100.54000091552734,100.31999969482422,100.44000244140625,73390]
["IDA",1702045800,100.20999908447266,100.4749984741211,99.67500305175781,99.67500305175781,16864]
["IDA",1702049400,99.94999694824219,100.0999984741211,98.79000091552734,98.8499984741211,46099]
["IDA",1702053000,99.12999725341797,99.30000305175781,98.79000091552734,99.30000305175781,52205]
["IDA",1702056600,99.2300033569336,99.5374984741211,99.1500015258789,99.45999908447266,43044]
["IDA",1702060200,99.27999877929688,99.5374984741211,99.26000213623047,99.45999908447266,52568]
["IDA",1702063800,99.45999908447266,99.66999816894531,99.26000213623047,99.59500122070312,80531]
["IDA",1702067400,99.61000061035156,99.81999969482422,99.54100036621094,99.66000366210938,87647]
["IDA",1702305000,99.41000366210938,99.41000366210938,98.70149993896484,99.19000244140625,43187]
["IDA",1702308600,98.74500274658203,99.33000183105469,98.74500274658203,99.12999725341797,58483]
["IDA",1702312200,99.2300033569336,99.33499908447266,98.93000030517578,98.97000122070312,58166]
["IDA",1702315800,99.08999633789062,99.29499816894531,98.9000015258789,99.2300033569336,37408]
["IDA",1702319400,99.08000183105469,99.3499984741211,99.02999877929688,99.125,37380]
["IDA",1702323000,99.02999877929688,99.19999694824219,99.0,99.08499908447266,49150]
["IDA",1702326600,99.08000183105469,99.38999938964844,99.02999877929688,99.30999755859375,65081]
["IDA",1702391400,99.54000091552734,99.54000091552734,98.06999969482422,98.56500244140625,27141]
["IDA",1702395000,98.33999633789062,98.80999755859375,98.19000244140625,98.37999725341797,41607]
["IDA",1702398600,98.5999984741211,98.62000274658203,98.16000366210938,98.52999877929688,43778]
["IDA",1702402200,98.3499984741211,98.78500366210938,98.29850006103516,98.75,33129]
["IDA",1702405800,98.62000274658203,98.78500366210938,98.52999877929688,98.56999969482422,28575]
["IDA",1702409400,98.61000061035156,98.66999816894531,98.3499984741211,98.4000015258789,36717]
["IDA",1702413000,98.4000015258789,98.5199966430664,98.17500305175781,98.2300033569336,59656]
["IDA",1702477800,98.2300033569336,98.87999725341797,97.5999984741211,98.74500274658203,22086]
["IDA",1702481400,98.5,99.2499008178711,98.46399688720703,99.125,34234]
["IDA",1702485000,98.8499984741211,99.2499008178711,98.8499984741211,99.02999877929688,35396]
["IDA",1702488600,99.20999908447266,99.25499725341797,98.98999786376953,99.02999877929688,29598]
["IDA",1702492200,99.05500030517578,100.05999755859375,98.80999755859375,100.0199966430664,39562]
["IDA",1702495800,99.75,101.40499877929688,99.57499694824219,101.29000091552734,60109]
["IDA",1702499400,101.38999938964844,101.69999694824219,101.2300033569336,101.55999755859375,65862]
["IDA",1702564200,101.87000274658203,102.27999877929688,100.97000122070312,102.11000061035156,48501]
["IDA",1702567800,102.11000061035156,102.29060363769531,101.06999969482422,101.06999969482422,80937]
["IDA",1702571400,101.66999816894531,101.70999908447266,100.81999969482422,101.22000122070312,59479]
["IDA",1702575000,101.36399841308594,101.6050033569336,100.0,100.08999633789062,90156]
["IDA",1702578600,100.06999969482422,100.33000183105469,99.45999908447266,99.45999908447266,97801]
["IDA",1702582200,99.69999694824219,99.80999755859375,99.12999725341797,99.16500091552734,94896]
["IDA",1702585800,99.125,99.16500091552734,98.47100067138672,98.97000122070312,121860]
["IDA",1702650600,98.38999938964844,98.55000305175781,97.52999877929688,98.52999877929688,87564]
["IDA",1702654200,98.20500183105469,98.7699966430664,97.77999877929688,97.77999877929688,44746]
["IDA",1702657800,98.48500061035156,98.48500061035156,97.30010223388672,97.6500015258789,62954]
["IDA",1702661400,97.70999908447266,97.80999755859375,97.44159698486328,97.66999816894531,59760]
["IDA",1702665000,97.54000091552734,98.08000183105469,97.44159698486328,97.51000213623047,46376]
["IDA",1702668600,97.48999786376953,97.6500015258789,97.23999786376953,97.28500366210938,53259]
["IDA",1702672200,97.25,97.36000061035156,96.7699966430664,97.33000183105469,87612]
["IDA",1702909800,97.73999786376953,97.83999633789062,97.16999816894531,97.37000274658203,26444]
["IDA",1702913400,97.37000274658203,97.75630187988281,97.3499984741211,97.52999877929688,15205]
["IDA",1702917000,97.4375991821289,97.97000122070312,97.3499984741211,97.94000244140625,20152]
["IDA",1702920600,97.88999938964844,97.94499969482422,97.62000274658203,97.80000305175781,22812]
["IDA",1702924200,97.83999633789062,97.87999725341797,97.6500015258789,97.80000305175781,24050]
["IDA",1702927800,97.77999877929688,97.94000244140625,97.6500015258789,97.79000091552734,34278]
["IDA",1702931400,97.73500061035156,98.08999633789062,97.70999908447266,98.04499816894531,73168]
["IDA",1702996200,98.41999816894531,98.75,98.33000183105469,98.48999786376953,25057]
["IDA",1702999800,98.62999725341797,98.95999908447266,98.1500015258789,98.76499938964844,48859]
["IDA",1703003400,98.70999908447266,98.95999908447266,98.39119720458984,98.51000213623047,31704]
["IDA",1703007000,98.44999694824219,98.73999786376953,98.43000030517578,98.58499908447266,29910]
["IDA",1703010600,98.73999786376953,98.73999786376953,98.3499984741211,98.36499786376953,29056]
["IDA",1703014200,98.5,98.7699966430664,98.31999969482422,98.7699966430664,41030]
["IDA",1703017800,98.73999786376953,98.77999877929688,98.4000015258789,98.55999755859375,40205]
["IDA",1703082600,100.0,100.0,98.12999725341797,98.16999816894531,28682]
["IDA",1703086200,98.38999938964844,98.61000061035156,98.16999816894531,98.33000183105469,35093]
["IDA",1703089800,98.43000030517578,98.43000030517578,97.79499816894531,97.90499877929688,34625]
["IDA",1703093400,97.80999755859375,98.52999877929688,97.79499816894531,98.2300033569336,92386]
["IDA",1703097000,98.52999877929688,98.52999877929688,98.04000091552734,98.22000122070312,49011]
["IDA",1703100600,98.1500015258789,98.33999633789062,97.49500274658203,97.51499938964844,36438]
["IDA",1703104200,97.5250015258789,97.56999969482422,96.69999694824219,96.69999694824219,47865]
["IDA",1703169000,96.75,97.69000244140625,96.75,97.53500366210938,25067]
["IDA",1703172600,97.49500274658203,97.86000061035156,97.04499816894531,97.12999725341797,34548]
["IDA",1703176200,97.51000213623047,97.52999877929688,96.47000122070312,96.62000274658203,33898]
["IDA",1703179800,96.58000183105469,96.73999786376953,96.47000122070312,96.73999786376953,17368]
["IDA",1703183400,96.70999908447266,96.8926010131836,96.55999755859375,96.78500366210938,27926]
["IDA",1703187000,96.75,96.8926010131836,96.55999755859375,96.83219909667969,40405]
["IDA",1703190600,96.73999786376953,97.1050033569336,96.73999786376953,96.93000030517578,52048]
["IDA",1703255400,97.62000274658203,98.4749984741211,97.01000213623047,98.1500015258789,22876]
["IDA",1703259000,98.25499725341797,98.36000061035156,97.88420104980469,98.25,35105]
["IDA",1703262600,98.20999908447266,98.4800033569336,97.9800033569336,98.25,56711]
["IDA",1703266200,98.25,98.33000183105469,97.9800033569336,98.2300033569336,29631]
["IDA",1703269800,98.2249984741211,98.2699966430664,97.68000030517578,97.68000030517578,22579]
["IDA",1703273400,97.93000030517578,97.98999786376953,97.58000183105469,97.61000061035156,52398]
["IDA",1703277000,97.5999984741211,97.72000122070312,97.29000091552734,97.51000213623047,42941]
["IDA",1703601000,97.45999908447266,98.418701171875,97.45999908447266,98.30999755859375,16954]
["IDA",1703604600,97.91000366210938,98.41999816894531,97.91000366210938,98.31999969482422,28251]
["IDA",1703608200,98.22000122070312,98.38999938964844,98.11000061035156,98.20999908447266,23417]
["IDA",1703611800,98.18000030517578,98.30999755859375,98.12999725341797,98.30999755859375,24087]
["IDA",1703615400,98.23999786376953,98.30999755859375,98.19000244140625,98.27999877929688,17906]
["IDA",1703619000,98.19000244140625,98.44000244140625,98.19000244140625,98.3499984741211,26896]
["IDA",1703622600,98.36000061035156,98.41999816894531,97.94000244140625,98.0,43079]
["IDA",1703687400,98.01000213623047,98.05000305175781,97.73999786376953,97.73999786376953,16934]
["IDA",1703691000,97.86000061035156,98.05000305175781,97.45999908447266,97.49500274658203,36849]
["IDA",1703694600,97.55000305175781,97.7249984741211,97.45999908447266,97.62999725341797,34239]
["IDA",1703698200,97.66899871826172,97.90499877929688,97.47000122070312,97.82499694824219,26607]
["IDA",1703701800,97.79000091552734,97.90499877929688,97.44999694824219,97.68609619140625,36402]
["IDA",1703705400,97.47000122070312,97.7300033569336,97.47000122070312,97.51000213623047,34758]
["IDA",1703709000,97.5,97.58000183105469,97.29000091552734,97.5199966430664,44952]
["IDA",1703773800,97.19999694824219,98.37000274658203,97.19999694824219,98.37000274658203,26080]
["IDA",1703777400,98.37999725341797,98.44999694824219,98.08999633789062,98.1500015258789,15759]
["IDA",1703781000,98.12000274658203,98.31999969482422,97.9990005493164,98.31999969482422,17862]
["IDA",1703784600,98.3499984741211,98.47000122070312,98.18000030517578,98.33000183105469,15520]
["IDA",1703788200,98.33999633789062,98.5,98.23999786376953,98.5,18009]
["IDA",1703791800,98.54000091552734,98.56999969482422,98.4000015258789,98.41999816894531,18579]
["IDA",1703795400,98.43000030517578,98.63999938964844,98.3499984741211,98.41000366210938,42119]
["IDA",1703860200,97.93000030517578,98.38999938964844,97.54000091552734,98.12999725341797,38448]
["IDA",1703863800,97.90499877929688,98.38500213623047,97.90499877929688,98.06999969482422,30091]
["IDA",1703867400,98.29000091552734,98.29000091552734,97.62999725341797,97.8499984741211,39815]
["IDA",1703871000,97.69999694824219,98.05000305175781,97.62999725341797,97.67140197753906,25506]
["IDA",1703874600,97.93000030517578,98.05999755859375,97.67140197753906,97.91999816894531,27961]
["IDA",1703878200,97.75,98.16999816894531,97.75,98.16999816894531,36413]
["IDA",1703881800,98.16999816894531,98.375,98.06999969482422,98.30000305175781,34280]
["IDA",1704205800,97.94000244140625,99.12999725341797,97.94000244140625,98.86000061035156,53260]
["IDA",1704209400,98.94999694824219,99.23999786376953,98.68000030517578,98.88500213623047,56633]
["IDA",1704213000,98.94000244140625,99.6449966430664,98.56999969482422,99.58000183105469,80672]
["IDA",1704216600,99.37999725341797,99.6449966430664,99.12000274658203,99.20999908447266,57269]
["IDA",1704220200,99.23999786376953,99.37999725341797,99.04000091552734,99.1500015258789,60841]
["IDA",1704223800,99.2699966430664,99.36000061035156,99.0199966430664,99.29000091552734,77649]
["IDA",1704227400,99.18000030517578,99.23999786376953,98.92500305175781,99.17500305175781,69926]
["IDA",1704292200,99.5,99.5,98.2699966430664,99.19999694824219,29279]
["IDA",1704295800,99.12999725341797,99.19499969482422,98.80000305175781,99.06999969482422,33139]
["IDA",1704299400,99.05000305175781,99.05999755859375,98.62999725341797,98.68499755859375,25926]
["IDA",1704303000,98.74500274658203,99.01499938964844,98.6417007446289,98.9800033569336,23705]
["IDA",1704306600,98.98999786376953,99.5999984741211,98.91000366210938,99.5250015258789,38558]
["IDA",1704310200,99.5250015258789,99.5250015258789,98.5199966430664,98.54499816894531,32859]
["IDA",1704313800,98.55000305175781,98.98999786376953,98.47000122070312,98.98899841308594,63835]
["IDA",1704378600,98.93000030517578,99.375,98.58999633789062,99.09500122070312,22472]
["IDA",1704382200,99.31999969482422,99.375,98.93000030517578,99.22000122070312,49204]
["IDA",1704385800,98.9800033569336,99.3499984741211,98.9800033569336,99.1050033569336,28057]
["IDA",1704389400,99.18499755859375,99.29000091552734,98.61000061035156,98.61060333251953,27231]
["IDA",1704393000,98.77999877929688,98.77999877929688,98.37000274658203,98.6500015258789,36929]
["IDA",1704396600,98.56999969482422,98.80000305175781,98.4801025390625,98.54000091552734,42716]
["IDA",1704400200,98.58999633789062,98.6500015258789,98.33999633789062,98.43000030517578,41558]
["IDA",1704465000,97.95999908447266,99.13999938964844,97.5199966430664,98.68000030517578,33287]
["IDA",1704468600,98.88999938964844,99.75,98.56999969482422,99.26000213623047,67714]
["IDA",1704472200,99.45999908447266,99.75,98.76499938964844,98.8550033569336,40869]
["IDA",1704475800,98.97000122070312,98.98999786376953,98.44529724121094,98.5199966430664,44120]
["IDA",1704479400,98.61499786376953,99.03500366210938,98.44529724121094,98.80000305175781,43059]
["IDA",1704483000,98.80999755859375,99.03500366210938,98.5199966430664,98.61000061035156,49925]
["IDA",1704486600,98.61000061035156,98.95500183105469,98.52999877929688,98.94000244140625,72011]
["IDA",1704724200,98.7300033569336,98.88500213623047,98.13999938964844,98.36000061035156,31128]
["IDA",1704727800,98.55500030517578,98.63999938964844,98.13999938964844,98.40499877929688,57629]
["IDA",1704731400,98.1500015258789,98.62000274658203,98.1500015258789,98.4000015258789,61146]
["IDA",1704735000,98.5,98.55000305175781,98.03500366210938,98.05999755859375,36283]
["IDA",1704738600,98.29000091552734,98.31999969482422,97.69999694824219,97.98500061035156,34897]
["IDA",1704742200,97.7699966430664,98.25,97.7699966430664,98.18000030517578,56637]
["IDA",1704745800,98.23999786376953,98.48999786376953,98.16000366210938,98.4000015258789,60068]
["IDA",1704810600,98.08000183105469,98.08000183105469,97.29000091552734,97.7699966430664,36835]
["IDA",1704814200,97.87999725341797,98.0999984741211,97.69000244140625,97.97000122070312,32524]
["IDA",1704817800,97.9000015258789,98.22000122070312,97.8499984741211,98.11250305175781,20753]
["IDA",1704821400,98.01010131835938,98.1500015258789,97.69999694824219,97.72000122070312,21503]
["IDA",1704825000,97.91999816894531,98.08999633789062,97.55000305175781,97.95500183105469,36962]
["IDA",1704828600,97.97000122070312,98.19000244140625,97.87999725341797,98.05999755859375,45960]
["IDA",1704832200,98.0,98.2300033569336,97.88500213623047,98.1500015258789,56806]
["IDA",1704897000,98.06999969482422,98.18000030517578,97.76499938964844,97.88999938964844,27724]
["IDA",1704900600,98.04000091552734,98.1050033569336,97.72000122070312,97.77999877929688,35766]
["IDA",1704904200,97.88999938964844,97.91000366210938,97.59249877929688,97.73500061035156,25210]
["IDA",1704907800,97.68000030517578,97.91999816894531,97.6448974609375,97.83000183105469,34102]
["IDA",1704911400,97.91999816894531,97.91999816894531,97.65129852294922,97.80999755859375,36220]
["IDA",1704915000,97.69000244140625,97.88999938964844,97.61000061035156,97.66000366210938,77405]
["IDA",1704918600,97.63999938964844,97.72000122070312,97.22000122070312,97.23999786376953,52002]
["IDA",1704983400,96.7300033569336,96.79530334472656,94.30000305175781,94.30000305175781,39330]
["IDA",1704987000,95.79499816894531,95.79499816894531,94.30000305175781,94.69960021972656,65687]
["IDA",1704990600,94.5250015258789,94.95999908447266,94.5,94.95500183105469,43132]
["IDA",1704994200,94.8499984741211,95.05999755859375,94.68000030517578,95.04000091552734,75070]
["IDA",1704997800,94.98999786376953,95.12999725341797,94.91999816894531,95.02999877929688,120819]
["IDA",1705001400,95.04000091552734,95.08000183105469,94.61000061035156,94.69000244140625,103726]
["IDA",1705005000,94.69000244140625,94.94999694824219,94.61000061035156,94.87000274658203,52673]
["IDA",1705069800,95.80999755859375,95.8499984741211,95.02999877929688,95.25,24062]
["IDA",1705073400,95.29000091552734,95.55000305175781,95.16000366210938,95.5,41126]
["IDA",1705077000,95.5,95.66000366210938,95.2300033569336,95.66000366210938,39075]
["IDA",1705080600,95.5199966430664,95.69999694824219,95.45500183105469,95.69000244140625,22961]
["IDA",1705084200,95.63999938964844,95.72000122070312,95.61000061035156,95.63999938964844,14952]
["IDA",1705087800,95.63999938964844,95.63999938964844,95.33999633789062,95.41000366210938,21838]
["IDA",1705091400,95.44000244140625,95.82499694824219,95.44000244140625,95.7300033569336,42615]
["IDA",1705415400,95.73999786376953,96.3499984741211,94.93000030517578,95.1500015258789,25460]
["IDA",1705419000,95.0781021118164,95.29830169677734,94.88999938964844,95.08499908447266,22729]
["IDA",1705422600,95.16999816894531,95.55000305175781,95.12000274658203,95.44000244140625,12981]
["IDA",1705426200,95.41999816894531,95.41999816894531,95.1990966796875,95.37000274658203,10006]
["IDA",1705429800,95.41999816894531,95.41999816894531,94.73999786376953,94.76000213623047,18959]
["IDA",1705433400,94.74500274658203,94.7699966430664,94.29000091552734,94.30999755859375,18258]
["IDA",1705437000,94.31999969482422,94.36000061035156,94.1500015258789,94.16000366210938,55924]
["IDA",1705501800,94.0,94.51000213623047,92.94000244140625,94.26000213623047,35181]
["IDA",1705505400,94.18499755859375,94.51000213623047,93.62000274658203,93.6500015258789,87441]
["IDA",1705509000,94.16000366210938,94.27999877929688,92.9833984375,93.28500366210938,39655]
["IDA",1705512600,93.44499969482422,93.49500274658203,92.71499633789062,92.77999877929688,35428]
["IDA",1705516200,93.02999877929688,93.27999877929688,92.71499633789062,93.18000030517578,43896]
["IDA",1705519800,93.16999816894531,93.2699966430664,93.04000091552734,93.1365966796875,49190]
["IDA",1705523400,93.16999816894531,93.5,93.08499908447266,93.5,53294]
["IDA",1705588200,93.18000030517578,93.18000030517578,92.1500015258789,92.30000305175781,45853]
["IDA",1705591800,92.70999908447266,92.81999969482422,91.84500122070312,92.13999938964844,52800]
["IDA",1705595400,91.99500274658203,92.31500244140625,91.94999694824219,92.12039947509766,25735]
["IDA",1705599000,92.2249984741211,92.26499938964844,92.04000091552734,92.1500015258789,24946]
["IDA",1705602600,92.0999984741211,92.38500213623047,92.04000091552734,92.22000122070312,30902]
["IDA",1705606200,92.25499725341797,92.44000244140625,91.96499633789062,92.30000305175781,40661]
["IDA",1705609800,92.3499984741211,92.54000091552734,92.11000061035156,92.12000274658203,73803]
["IDA",1705674600,92.55000305175781,92.66999816894531,91.58000183105469,92.27999877929688,41306]
["IDA",1705678200,92.58499908447266,92.58499908447266,92.01000213623047,92.2300033569336,51886]
["IDA",1705681800,92.19000244140625,92.30000305175781,91.98500061035156,92.1156997680664,48214]
["IDA",1705685400,92.16000366210938,92.33000183105469,91.93000030517578,92.2699966430664,38492]
["IDA",1705689000,91.95999908447266,92.73500061035156,91.93000030517578,92.73500061035156,68624]
["IDA",1705692600,92.23999786376953,92.73500061035156,92.23999786376953,92.45999908447266,40903]
["IDA",1705696200,92.43000030517578,92.53990173339844,92.2699966430664,92.5,50244]
["IDA",1705933800,91.88999938964844,93.16000366210938,91.88999938964844,92.48500061035156,37638]
["IDA",1705937400,92.5199966430664,92.7300033569336,92.04000091552734,92.29499816894531,35718]
["IDA",1705941000,92.29499816894531,92.56999969482422,92.13999938964844,92.49500274658203,92871]
["IDA",1705944600,92.52330017089844,92.52330017089844,92.1500015258789,92.23999786376953,51334]
["IDA",1705948200,92.27999877929688,92.45500183105469,92.16999816894531,92.40499877929688,55811]
["IDA",1705951800,92.41999816894531,92.7699966430664,92.35749816894531,92.58000183105469,56869]
["IDA",1705955400,92.56500244140625,93.13999938964844,92.45999908447266,93.08999633789062,139777]
["IDA",1706020200,93.31999969482422,93.45999908447266,92.86000061035156,93.0199966430664,54169]
["IDA",1706023800,93.0,93.2699966430664,92.8499984741211,92.87000274658203,63673]
["IDA",1706027400,93.04000091552734,93.08999633789062,92.76000213623047,92.76000213623047,27902]
["IDA",1706031000,92.94999694824219,93.16999816894531,92.63999938964844,92.8405990600586,188112]
["IDA",1706034600,92.9000015258789,93.0,92.73999786376953,92.93170166015625,151917]
["IDA",1706038200,92.94999694824219,93.33999633789062,92.9000015258789,93.08499908447266,92383]
["IDA",1706041800,93.06999969482422,93.2300033569336,92.93499755859375,93.19999694824219,80804]
["IDA",1706106600,93.94000244140625,94.0999984741211,93.0,93.0,42512]
["IDA",1706110200,93.37000274658203,93.37000274658203,92.38249969482422,92.38249969482422,74415]
["IDA",1706113800,92.7249984741211,92.76000213623047,91.87010192871094,92.0,66703]
["IDA",1706117400,92.2699966430664,92.2699966430664,91.87010192871094,92.0999984741211,54400]
["IDA",1706121000,92.11499786376953,92.5,91.94750213623047,92.46080017089844,75591]
["IDA",1706124600,92.29000091552734,92.5,91.9000015258789,91.9000015258789,257220]
["IDA",1706128200,91.8499984741211,91.91000366210938,91.72000122070312,91.7699966430664,72559]
["IDA",1706193000,92.80000305175781,92.84500122070312,92.16000366210938,92.27999877929688,67617]
["IDA",1706196600,92.68499755859375,92.68499755859375,91.94999694824219,92.06999969482422,104353]
["IDA",1706200200,92.25,92.25,91.81999969482422,92.0199966430664,68506]
["IDA",1706203800,91.83999633789062,92.61000061035156,91.83499908447266,92.44000244140625,83691]
["IDA",1706207400,92.44499969482422,93.05999755859375,92.43000030517578,92.7699966430664,78363]
["IDA",1706211000,92.95999908447266,93.05999755859375,92.44499969482422,92.63999938964844,76900]
["IDA",1706214600,92.62999725341797,92.88899993896484,92.55999755859375,92.83999633789062,122087]
["IDA",1706279400,93.31999969482422,93.31999969482422,92.76000213623047,92.84500122070312,28240]
["IDA",1706283000,92.9800033569336,93.04000091552734,92.7300033569336,92.73999786376953,55075]
["IDA",1706286600,92.91999816894531,92.91999816894531,92.55000305175781,92.58000183105469,40805]
["IDA",1706290200,92.69999694824219,92.69999694824219,92.44000244140625,92.62000274658203,47736]
["IDA",1706293800,92.5,92.75,92.44000244140625,92.58999633789062,45151]
["IDA",1706297400,92.69499969482422,92.81999969482422,92.58000183105469,92.63999938964844,63981]
["IDA",1706301000,92.66000366210938,92.7300033569336,92.52999877929688,92.56999969482422,70623]
["IDA",1706538600,92.77999877929688,92.95339965820312,92.5,92.6449966430664,27693]
["IDA",1706542200,92.62000274658203,93.29000091552734,92.61000061035156,93.25499725341797,56146]
["IDA",1706545800,92.83499908447266,93.36000061035156,92.83499908447266,93.2699966430664,29545]
["IDA",1706549400,93.18000030517578,93.61000061035156,93.1500015258789,93.55999755859375,70022]
["IDA",1706553000,93.44999694824219,93.76000213623047,93.36000061035156,93.66999816894531,39983]
["IDA",1706556600,93.66000366210938,94.4800033569336,93.66000366210938,94.38999938964844,62495]
["IDA",1706560200,94.33999633789062,94.45999908447266,94.05999755859375,94.44999694824219,87247]
["IDA",1706625000,94.5199966430664,94.5199966430664,93.41999816894531,93.41999816894531,21874]
["IDA",1706628600,93.98999786376953,93.98999786376953,93.33999633789062,93.45999908447266,48709]
["IDA",1706632200,93.47000122070312,93.87049865722656,93.4000015258789,93.7699966430664,35729]
["IDA",1706635800,93.8550033569336,93.91999816894531,93.67500305175781,93.8302993774414,28266]
["IDA",1706639400,93.7699966430664,94.22000122070312,93.69999694824219,94.0999984741211,48409]
["IDA",1706643000,94.05000305175781,94.22000122070312,93.4800033569336,93.55999755859375,59841]
["IDA",1706646600,93.5,93.63500213623047,93.3499984741211,93.48999786376953,65693]
["IDA",1706711400,94.16999816894531,94.36000061035156,93.44000244140625,94.0199966430664,18194]
["IDA",1706715000,93.50499725341797,94.20999908447266,93.4800033569336,93.83000183105469,35735]
["IDA",1706718600,93.98999786376953,94.02999877929688,93.5999984741211,93.71499633789062,31160]
["IDA",1706722200,93.70999908447266,93.7699966430664,93.37999725341797,93.48999786376953,34380]
["IDA",1706725800,93.66500091552734,93.66500091552734,92.97000122070312,92.97000122070312,68893]
["IDA",1706729400,93.2970962524414,93.52999877929688,92.4000015258789,92.73999786376953,56138]
["IDA",1706733000,92.7300033569336,92.91000366210938,92.3949966430664,92.55000305175781,64369]
["IDA",1706797800,92.2699966430664,93.02999877929688,91.41000366210938,92.99500274658203,56118]
["IDA",1706801400,92.2300033569336,93.36000061035156,92.2300033569336,93.17500305175781,34624]
["IDA",1706805000,92.94999694824219,93.80999755859375,92.91000366210938,93.5999984741211,38431]
["IDA",1706808600,93.75,94.25,93.47000122070312,94.13999938964844,65471]
["IDA",1706812200,93.9800033569336,94.32499694824219,93.9000015258789,94.13999938964844,35790]
["IDA",1706815800,94.23999786376953,94.32499694824219,93.93000030517578,94.13999938964844,45728]
["IDA",1706819400,94.16999816894531,94.55000305175781,94.16999816894531,94.44999694824219,47777]
["IDA",1706884200,92.26000213623047,93.1500015258789,91.48380279541016,91.9749984741211,20636]
["IDA",1706887800,91.98999786376953,92.26000213623047,91.80000305175781,91.86000061035156,13145]
["IDA",1706891400,92.04499816894531,92.12000274658203,91.37999725341797,91.44000244140625,12029]
["IDA",1706895000,91.55500030517578,92.05000305175781,91.43000030517578,91.87999725341797,16938]
["IDA",1706898600,91.98999786376953,92.47000122070312,91.93000030517578,92.44000244140625,10553]
["IDA",1706902200,92.46499633789062,92.7249984741211,92.35379791259766,92.7249984741211,14761]
["IDA",1706905800,92.86000061035156,92.86000061035156,92.05999755859375,92.16999816894531,31780]
["IDA",1707143400,91.13999938964844,91.19499969482422,90.06999969482422,90.5199966430664,20682]
["IDA",1707147000,90.40499877929688,90.5999984741211,90.38009643554688,90.52999877929688,13511]
["IDA",1707150600,90.58499908447266,90.61499786376953,90.37000274658203,90.45999908447266,11587]
["IDA",1707154200,90.44499969482422,90.5199966430664,90.31999969482422,90.31999969482422,11796]
["IDA",1707157800,90.38500213623047,90.44999694824219,90.2699966430664,90.3550033569336,13253]
["IDA",1707161400,90.37000274658203,90.55999755859375,90.23999786376953,90.5199966430664,20244]
["IDA",1707165000,90.54000091552734,90.66000366210938,89.76000213623047,89.76000213623047,48133]
["IDA",1707229800,90.08000183105469,90.08000183105469,89.5199966430664,89.95999908447266,31899]
["IDA",1707233400,89.8499984741211,90.07990264892578,89.69000244140625,89.83999633789062,29337]
["IDA",1707237000,89.79000091552734,90.0199966430664,89.56749725341797,89.98500061035156,36517]
["IDA",1707240600,89.80000305175781,90.05999755859375,89.73999786376953,89.81500244140625,28072]
["IDA",1707244200,89.86000061035156,89.91999816894531,89.63999938964844,89.87999725341797,42785]
["IDA",1707247800,89.83000183105469,90.04000091552734,89.625,89.97000122070312,56168]
["IDA",1707251400,89.95500183105469,90.11000061035156,89.81079864501953,89.8499984741211,63982]
["IDA",1707316200,90.08999633789062,90.08999633789062,89.58999633789062,89.94000244140625,23955]
["IDA",1707319800,89.7699966430664,89.98999786376953,89.58100128173828,89.72000122070312,31304]
["IDA",1707323400,89.79000091552734,89.8760986328125,89.58100128173828,89.7300033569336,22462]
["IDA",1707327000,89.86000061035156,89.8760986328125,89.5250015258789,89.56999969482422,42685]
["IDA",1707330600,89.69000244140625,89.69000244140625,89.45999908447266,89.45999908447266,37023]
["IDA",1707334200,89.66000366210938,89.69989776611328,89.38999938964844,89.38999938964844,50676]
["IDA",1707337800,89.4000015258789,89.52999877929688,89.21499633789062,89.5250015258789,61167]
["IDA",1707402600,89.16999816894531,89.2300033569336,88.80000305175781,89.16000366210938,22886]
["IDA",1707406200,89.0199966430664,89.2300033569336,88.31999969482422,88.36229705810547,41581]
["IDA",1707409800,88.5999984741211,88.66000366210938,88.31999969482422,88.5,44661]
["IDA",1707413400,88.54000091552734,88.66999816894531,88.16999816894531,88.16999816894531,72429]
["IDA",1707417000,88.52999877929688,88.66000366210938,88.16999816894531,88.30000305175781,57091]
["IDA",1707420600,88.48999786376953,88.66000366210938,88.08000183105469,88.30000305175781,157359]
["IDA",1707424200,88.30000305175781,88.44999694824219,88.25,88.4000015258789,151863]
["IDA",1707489000,88.3499984741211,88.97000122070312,88.3499984741211,88.77999877929688,20147]
["IDA",1707492600,88.5250015258789,89.05500030517578,88.5250015258789,88.94999694824219,34998]
["IDA",1707496200,89.03500366210938,89.16000366210938,88.79000091552734,89.16000366210938,33488]
["IDA",1707499800,88.83499908447266,89.31999969482422,88.83499908447266,89.25499725341797,31083]
["IDA",1707503400,89.19000244140625,89.5999984741211,89.0999984741211,89.5,43745]
["IDA",1707507000,89.4000015258789,90.04000091552734,89.4000015258789,89.9800033569336,78860]
["IDA",1707510600,89.95500183105469,90.01000213623047,89.5,89.56999969482422,73377]
["IDA",1707748200,89.75,90.03829956054688,89.4800033569336,89.8949966430664,20139]
["IDA",1707751800,89.93000030517578,90.03829956054688,89.41999816894531,89.80000305175781,34895]
["IDA",1707755400,89.58999633789062,90.30999755859375,89.47100067138672,90.30999755859375,33814]
["IDA",1707759000,90.05130004882812,90.52999877929688,90.05130004882812,90.5199966430664,32457]
["IDA",1707762600,90.42500305175781,90.56999969482422,90.19000244140625,90.30999755859375,45250]
["IDA",1707766200,90.37000274658203,90.41999816894531,89.76000213623047,89.77120208740234,82875]
["IDA",1707769800,89.83000183105469,89.98999786376953,89.62999725341797,89.66000366210938,89697]
["IDA",1707834600,88.61000061035156,89.31999969482422,87.15499877929688,87.33499908447266,48027]
["IDA",1707838200,87.23999786376953,87.27999877929688,86.66999816894531,87.16000366210938,68495]
["IDA",1707841800,87.13999938964844,87.55999755859375,86.87999725341797,87.18000030517578,40697]
["IDA",1707845400,87.12999725341797,87.31999969482422,86.94999694824219,87.0261001586914,25512]
["IDA",1707849000,86.91999816894531,87.0,86.62999725341797,86.66999816894531,25859]
["IDA",1707852600,86.62999725341797,86.95999908447266,86.51000213623047,86.95999908447266,37234]
["IDA",1707856200,86.93000030517578,87.02999877929688,86.79000091552734,86.91000366210938,93884]
["IDA",1707921000,86.81999969482422,87.3949966430664,86.43000030517578,87.1500015258789,40965]
["IDA",1707924600,86.86000061035156,87.33999633789062,86.63999938964844,87.33000183105469,53768]
["IDA",1707928200,87.25,87.37000274658203,86.88999938964844,87.05960083007812,47752]
["IDA",1707931800,86.93000030517578,87.45999908447266,86.88999938964844,87.26499938964844,39347]
["IDA",1707935400,87.30999755859375,87.45999908447266,86.8499984741211,87.22000122070312,45178]
["IDA",1707939000,86.98999786376953,87.62000274658203,86.8499984741211,87.54000091552734,65302]
["IDA",1707942600,87.54000091552734,87.54000091552734,87.04000091552734,87.12000274658203,134792]
["IDA",1708007400,87.33999633789062,88.8550033569336,87.125,88.76499938964844,39179]
["IDA",1708011000,88.62000274658203,88.62000274658203,87.55000305175781,87.69499969482422,39697]
["IDA",1708014600,87.72000122070312,88.20500183105469,87.6500015258789,88.20500183105469,27871]
["IDA",1708018200,88.19999694824219,88.41000366210938,87.9000015258789,88.40499877929688,25009]
["IDA",1708021800,88.4574966430664,88.58499908447266,88.18000030517578,88.58499908447266,34622]
["IDA",1708025400,88.5,88.62000274658203,88.33999633789062,88.62000274658203,54798]
["IDA",1708029000,88.58999633789062,88.98999786376953,88.1500015258789,88.93000030517578,136342]
["IDA",1708093800,87.83000183105469,88.77999877929688,87.73999786376953,88.13999938964844,73995]
["IDA",1708097400,88.1500015258789,88.73999786376953,87.98999786376953,88.69999694824219,90861]
["IDA",1708101000,88.58999633789062,88.80000305175781,88.33499908447266,88.69999694824219,60757]
["IDA",1708104600,88.66999816894531,89.2300033569336,88.58999633789062,89.12000274658203,55247]
["IDA",1708108200,89.16999816894531,89.2300033569336,88.80000305175781,89.18000030517578,55266]
["IDA",1708111800,88.95999908447266,89.25,88.80999755859375,88.84500122070312,55858]
["IDA",1708115400,88.9000015258789,88.91999816894531,88.41000366210938,88.66999816894531,75697]
["IDA",1708439400,88.58999633789062,89.73999786376953,88.08999633789062,89.6449966430664,32567]
["IDA",1708443000,89.7300033569336,89.83999633789062,89.06999969482422,89.08999633789062,23766]
["IDA",1708446600,89.13999938964844,89.20999908447266,88.66000366210938,88.66000366210938,23470]
["IDA",1708450200,88.69999694824219,88.9000015258789,88.58999633789062,88.66999816894531,43775]
["IDA",1708453800,88.7300033569336,88.79000091552734,88.59500122070312,88.76000213623047,33438]
["IDA",1708457400,88.72000122070312,88.94000244140625,88.58000183105469,88.80999755859375,33735]
["IDA",1708461000,88.81999969482422,89.02999877929688,88.55999755859375,89.0199966430664,108600]
["IDA",1708525800,89.5199966430664,90.3499984741211,88.82009887695312,90.3499984741211,36258]
["IDA",1708529400,89.93000030517578,90.41999816894531,89.875,90.2300033569336,62277]
["IDA",1708533000,90.16000366210938,90.56999969482422,90.06999969482422,90.3550033569336,51907]
["IDA",1708536600,90.30000305175781,90.56999969482422,90.12409973144531,90.2699966430664,54144]
["IDA",1708540200,90.16500091552734,90.36000061035156,90.01000213623047,90.29000091552734,54999]
["IDA",1708543800,90.16000366210938,90.47000122070312,90.08999633789062,90.30000305175781,68058]
["IDA",1708547400,90.25,90.75,90.07099914550781,90.7300033569336,112702]
["IDA",1708612200,90.12999725341797,90.12999725341797,88.90499877929688,89.29000091552734,24392]
["IDA",1708615800,89.375,89.7300033569336,89.25,89.63999938964844,24184]
["IDA",1708619400,89.76000213623047,90.04989624023438,89.58000183105469,90.04989624023438,12364]
["IDA",1708623000,90.02999877929688,90.15499877929688,89.47000122070312,89.69499969482422,28523]
["IDA",1708626600,89.70500183105469,89.9749984741211,89.6449966430664,89.6500015258789,18464]
["IDA",1708630200,89.69000244140625,89.73999786376953,89.25,89.27999877929688,34124]
["IDA",1708633800,89.29499816894531,89.38999938964844,88.94999694824219,89.37999725341797,93576]
["IDA",1708698600,89.73999786376953,90.1050033569336,89.11000061035156,89.83999633789062,10888]
["IDA",1708702200,89.86499786376953,89.87999725341797,89.44999694824219,89.45999908447266,16429]
["IDA",1708705800,89.50499725341797,89.7155990600586,89.38999938964844,89.6500015258789,16484]
["IDA",1708709400,89.54000091552734,89.61000061035156,89.3499984741211,89.61000061035156,13185]
["IDA",1708713000,89.5999984741211,89.83000183105469,89.5999984741211,89.66000366210938,20824]
["IDA",1708716600,89.69999694824219,90.04499816894531,89.67140197753906,90.0,21974]
["IDA",1708720200,89.9800033569336,90.0,89.48999786376953,89.72000122070312,83880]
["IDA",1708957800,89.33999633789062,89.50779724121094,87.98500061035156,87.98500061035156,39435]
["IDA",1708961400,89.01000213623047,89.01000213623047,87.9800033569336,88.3499984741211,53720]
["IDA",1708965000,88.2699966430664,88.6500015258789,88.12999725341797,88.58000183105469,76903]
["IDA",1708968600,88.55000305175781,88.79499816894531,88.45999908447266,88.5199966430664,60227]
["IDA",1708972200,88.66000366210938,88.79499816894531,88.05999755859375,88.2300033569336,77598]
["IDA",1708975800,88.54000091552734,88.66500091552734,88.05999755859375,88.58499908447266,76584]
["IDA",1708979400,88.58999633789062,88.73999786376953,88.44000244140625,88.55999755859375,115360]
["IDA",1709044200,89.0,89.13999938964844,88.59500122070312,89.0,28147]
["IDA",1709047800,89.06500244140625,89.29000091552734,88.86000061035156,89.19999694824219,41491]
["IDA",1709051400,89.08999633789062,89.2300033569336,88.91000366210938,88.91000366210938,24008]
["IDA",1709055000,89.12999725341797,89.19999694824219,88.83000183105469,89.16999816894531,26640]
["IDA",1709058600,88.91000366210938,89.19999694824219,88.91000366210938,89.08000183105469,28786]
["IDA",1709062200,89.06999969482422,89.23999786376953,88.98999786376953,89.07499694824219,33574]
["IDA",1709065800,89.05000305175781,89.4000015258789,89.02999877929688,89.29000091552734,81284]
["IDA",1709130600,88.95999908447266,89.4800033569336,88.95999908447266,89.30000305175781,26188]
["IDA",1709134200,89.27999877929688,89.56999969482422,89.04000091552734,89.16999816894531,35977]
["IDA",1709137800,89.33999633789062,89.3499984741211,88.79000091552734,88.98999786376953,49761]
["IDA",1709141400,88.90499877929688,89.02999877929688,88.76499938964844,88.96499633789062,44007]
["IDA",1709145000,88.76499938964844,88.97000122070312,88.69499969482422,88.79000091552734,58482]
["IDA",1709148600,88.80999755859375,88.8499984741211,88.5,88.68000030517578,36842]
["IDA",1709152200,88.69499969482422,88.7699966430664,88.44999694824219,88.45999908447266,66899]
["IDA",1709217000,89.05000305175781,89.20999908447266,88.5199966430664,88.62000274658203,39776]
["IDA",1709220600,89.05999755859375,89.16999816894531,88.18000030517578,88.2300033569336,39596]
["IDA",1709224200,88.37999725341797,88.4800033569336,87.73999786376953,87.73999786376953,52999]
["IDA",1709227800,88.02999877929688,88.11000061035156,87.73999786376953,88.08000183105469,51841]
["IDA",1709231400,88.00499725341797,88.48999786376953,87.83000183105469,88.20999908447266,51983]
["IDA",1709235000,88.44000244140625,88.56999969482422,88.11000061035156,88.55999755859375,50703]
["IDA",1709238600,88.58000183105469,88.60250091552734,88.08999633789062,88.0999984741211,69975]
["IDA",1709303400,88.12999725341797,88.12999725341797,86.47000122070312,87.0199966430664,39680]
["IDA",1709307000,86.76000213623047,87.30999755859375,86.47000122070312,86.84500122070312,108239]
["IDA",1709310600,87.13999938964844,87.16000366210938,86.80000305175781,86.91999816894531,61807]
["IDA",1709314200,87.0250015258789,87.0250015258789,86.58000183105469,86.83999633789062,59556]
["IDA",1709317800,86.58999633789062,87.04000091552734,86.58000183105469,87.01000213623047,77244]
["IDA",1709321400,86.68000030517578,87.41500091552734,86.68000030517578,87.05000305175781,113639]
["IDA",1709325000,87.05999755859375,87.12000274658203,86.6500015258789,87.04000091552734,121423]
["IDA",1709562600,86.63999938964844,87.17500305175781,86.63999938964844,87.00499725341797,38622]
["IDA",1709566200,87.04000091552734,87.7300033569336,86.86360168457031,87.5,31324]
["IDA",1709569800,87.5,87.54000091552734,87.3499984741211,87.53620147705078,43348]
["IDA",1709573400,87.51000213623047,87.93000030517578,87.42500305175781,87.84639739990234,33286]
["IDA",1709577000,87.81999969482422,87.94000244140625,87.60009765625,87.91999816894531,28982]
["IDA",1709580600,87.93000030517578,88.2300033569336,87.93000030517578,88.12999725341797,35674]
["IDA",1709584200,88.16000366210938,88.66000366210938,88.16000366210938,88.58999633789062,116779]
["IDA",1709649000,88.5999984741211,89.27999877929688,88.5999984741211,89.13999938964844,63278]
["IDA",1709652600,89.04000091552734,89.27999877929688,88.3499984741211,88.45999908447266,78782]
["IDA",1709656200,88.72000122070312,88.76000213623047,87.8949966430664,87.8949966430664,59138]
["IDA",1709659800,87.9749984741211,88.22029876708984,87.70999908447266,88.0,53224]
["IDA",1709663400,87.91999816894531,88.05000305175781,87.5,87.77999877929688,62941]
["IDA",1709667000,87.5199966430664,87.86000061035156,86.97000122070312,87.0,74990]
["IDA",1709670600,86.95999908447266,87.41000366210938,86.94010162353516,87.4000015258789,105794]
["IDA",1709735400,88.08000183105469,88.83999633789062,88.05999755859375,88.34500122070312,28065]
["IDA",1709739000,88.80000305175781,88.83999633789062,88.05000305175781,88.26000213623047,56084]
["IDA",1709742600,88.05000305175781,88.37999725341797,88.05000305175781,88.19999694824219,47742]
["IDA",1709746200,88.0999984741211,88.34249877929688,88.0,88.0999984741211,52245]
["IDA",1709749800,88.0999984741211,88.16000366210938,87.51000213623047,87.66999816894531,68476]
["IDA",1709753400,87.87999725341797,88.2300033569336,87.51000213623047,88.16999816894531,166992]
["IDA",1709757000,88.19000244140625,88.3499984741211,87.875,88.29000091552734,160550]
["IDA",1709821800,89.19999694824219,89.33499908447266,88.68000030517578,89.18000030517578,24116]
["IDA",1709825400,89.21430206298828,89.36000061035156,88.9800033569336,89.36000061035156,29889]
["IDA",1709829000,89.30999755859375,89.37999725341797,89.0999984741211,89.18000030517578,18651]
["IDA",1709832600,89.22000122070312,89.26499938964844,89.11000061035156,89.18000030517578,21884]
["IDA",1709836200,89.15499877929688,89.19000244140625,88.97000122070312,89.0999984741211,23716]
["IDA",1709839800,89.11000061035156,89.37000274658203,89.06999969482422,89.25,30830]
["IDA",1709843400,89.26000213623047,89.3499984741211,88.9000015258789,88.94999694824219,82861]
["IDA",1709908200,89.13999938964844,89.23500061035156,88.66999816894531,88.88999938964844,27007]
["IDA",1709911800,89.16000366210938,89.5,88.66999816894531,89.44999694824219,42444]
["IDA",1709915400,88.84500122070312,89.66000366210938,88.77999877929688,89.42880249023438,42465]
["IDA",1709919000,89.4800033569336,89.87000274658203,89.36060333251953,89.87000274658203,23086]
["IDA",1709922600,89.61000061035156,89.87000274658203,89.55000305175781,89.7750015258789,46344]
["IDA",1709926200,89.72000122070312,89.9000015258789,89.50499725341797,89.58000183105469,70079]
["IDA",1709929800,89.52999877929688,89.68000030517578,89.33999633789062,89.3499984741211,75236]
["IDA",1710163800,89.48999786376953,90.30999755859375,89.48999786376953,89.87000274658203,48501]
["IDA",1710167400,89.90499877929688,90.12999725341797,89.51000213623047,90.0999984741211,52145]
["IDA",1710171000,89.97000122070312,90.2699966430664,89.83999633789062,90.1050033569336,48112]
["IDA",1710174600,90.19999694824219,90.58999633789062,90.06999969482422,90.58999633789062,58343]
["IDA",1710178200,90.4000015258789,90.66999816894531,90.33999633789062,90.54000091552734,62880]
["IDA",1710181800,90.62999725341797,91.06999969482422,90.5,90.97000122070312,93075]
["IDA",1710185400,90.93000030517578,91.23999786376953,90.87000274658203,91.16999816894531,114863]
["IDA",1710250200,90.61000061035156,91.23999786376953,90.61000061035156,91.23999786376953,52364]
["IDA",1710253800,90.97000122070312,91.33000183105469,90.91999816894531,91.05000305175781,86515]
["IDA",1710257400,91.16999816894531,91.2699966430664,90.62999725341797,90.69000244140625,132369]
["IDA",1710261000,90.91999816894531,90.93499755859375,90.33999633789062,90.66999816894531,113982]
["IDA",1710264600,90.62000274658203,90.83499908447266,90.54000091552734,90.75499725341797,68834]
["IDA",1710268200,90.73500061035156,91.11000061035156,90.60169982910156,91.11000061035156,75693]
["IDA",1710271800,91.11000061035156,91.33999633789062,90.83499908447266,91.19999694824219,140572]
["IDA",1710336600,91.19999694824219,91.93000030517578,91.19999694824219,91.29000091552734,56086]
["IDA",1710340200,91.62000274658203,91.62000274658203,90.66500091552734,90.95999908447266,74302]
["IDA",1710343800,90.91000366210938,91.12000274658203,90.66500091552734,90.81999969482422,77507]
["IDA",1710347400,90.80000305175781,91.12000274658203,90.61000061035156,90.87999725341797,63927]
["IDA",1710351000,90.68000030517578,90.87999725341797,90.56999969482422,90.76499938964844,80777]
["IDA",1710354600,90.79000091552734,90.86000061035156,90.33999633789062,90.38999938964844,91830]
["IDA",1710358200,90.44000244140625,90.83999633789062,90.38999938964844,90.5999984741211,117142]
["IDA",1710423000,90.04000091552734,90.3550033569336,89.41999816894531,89.41999816894531,42518]
["IDA",1710426600,89.73999786376953,90.09500122070312,89.13999938964844,89.20999908447266,52227]
["IDA",1710430200,89.34500122070312,89.96499633789062,89.13999938964844,89.91500091552734,116450]
["IDA",1710433800,89.5199966430664,89.96499633789062,89.20999908447266,89.50499725341797,141662]
["IDA",1710437400,89.44999694824219,89.83000183105469,89.3499984741211,89.76499938964844,72322]
["IDA",1710441000,89.83000183105469,89.875,89.2750015258789,89.43000030517578,52989]
["IDA",1710444600,89.42500305175781,90.06999969482422,89.20999908447266,89.91000366210938,172383]
["IDA",1710509400,89.66999816894531,90.68000030517578,89.66999816894531,90.63500213623047,69647]
["IDA",1710513000,90.26000213623047,90.68000030517578,89.9800033569336,90.20500183105469,91037]
["IDA",1710516600,90.25,90.52999877929688,89.9800033569336,90.52999877929688,52955]
["IDA",1710520200,90.36000061035156,90.79000091552734,90.36000061035156,90.79000091552734,74820]
["IDA",1710523800,90.72000122070312,91.0999984741211,90.61519622802734,91.0999984741211,80082]
["IDA",1710527400,90.97000122070312,91.19999694824219,90.87999725341797,91.08999633789062,94355]
["IDA",1710531000,91.08000183105469,91.08000183105469,90.76000213623047,90.82499694824219,149621]
["IDA",1710768600,90.80000305175781,91.52999877929688,90.55999755859375,91.33999633789062,42853]
["IDA",1710772200,91.17500305175781,91.26439666748047,90.56999969482422,91.25,81666]
["IDA",1710775800,91.25,91.30999755859375,90.93000030517578,91.05999755859375,44035]
["IDA",1710779400,91.08000183105469,91.33000183105469,90.98999786376953,91.19999694824219,33335]
["IDA",1710783000,91.20999908447266,91.2750015258789,90.9800033569336,91.05000305175781,104810]
["IDA",1710786600,91.05000305175781,91.12999725341797,90.94719696044922,91.03500366210938,51345]
["IDA",1710790200,91.02999877929688,91.25,90.91000366210938,90.9749984741211,114044]
["IDA",1710855000,91.23999786376953,91.94999694824219,90.80169677734375,90.94999694824219,33304]
["IDA",1710858600,90.93000030517578,91.22000122070312,90.91999816894531,90.91999816894531,28776]
["IDA",1710862200,90.88999938964844,91.13999938964844,90.76000213623047,90.76000213623047,44497]
["IDA",1710865800,90.75499725341797,90.91999816894531,90.57749938964844,90.74500274658203,49753]
["IDA",1710869400,90.69000244140625,90.98500061035156,90.6500015258789,90.77999877929688,47660]
["IDA",1710873000,90.76000213623047,90.77999877929688,90.48999786376953,90.77999877929688,69351]
["IDA",1710876600,90.80999755859375,90.8550033569336,90.29499816894531,90.41999816894531,132769]
["IDA",1710941400,90.3499984741211,91.00499725341797,90.22010040283203,90.79000091552734,58378]
["IDA",1710945000,90.80000305175781,91.27999877929688,90.62999725341797,90.67500305175781,50752]
["IDA",1710948600,90.66999816894531,90.66999816894531,90.20999908447266,90.5,48780]
["IDA",1710952200,90.44000244140625,90.51499938964844,90.20999908447266,90.26000213623047,28246]
["IDA",1710955800,90.19999694824219,90.33000183105469,89.66999816894531,89.91500091552734,30747]
["IDA",1710959400,89.86000061035156,90.5,89.76000213623047,90.46499633789062,44701]
["IDA",1710963000,90.37999725341797,90.43000030517578,89.93000030517578,90.37999725341797,111126]
["IDA",1711027800,90.81999969482422,90.94999694824219,90.2301025390625,90.69499969482422,25680]
["IDA",1711031400,90.94000244140625,90.98500061035156,90.50499725341797,90.52999877929688,31278]
["IDA",1711035000,90.9000015258789,90.9000015258789,90.0801010131836,90.08999633789062,33029]
["IDA",1711038600,90.36000061035156,90.36000061035156,89.98999786376953,90.25,25777]
["IDA",1711042200,90.23999786376953,90.33000183105469,90.16999816894531,90.22000122070312,28062]
["IDA",1711045800,90.30999755859375,90.30999755859375,89.98500061035156,90.1500015258789,36705]
["IDA",1711049400,90.1500015258789,90.19000244140625,89.79000091552734,89.86000061035156,41275]
["IDA",1711114200,90.5999984741211,90.5999984741211,90.12049865722656,90.23500061035156,33370]
["IDA",1711117800,90.29850006103516,90.29850006103516,89.93000030517578,89.95999908447266,47665]
["IDA",1711121400,90.03500366210938,90.125,89.9000015258789,90.0,36831]
["IDA",1711125000,89.97000122070312,90.06999969482422,89.76000213623047,89.91999816894531,26891]
["IDA",1711128600,89.83999633789062,90.05000305175781,89.76000213623047,90.01000213623047,53479]
["IDA",1711132200,90.0,90.0199966430664,89.80000305175781,89.95999908447266,48288]
["IDA",1711135800,89.98500061035156,90.01499938964844,89.8499984741211,89.94000244140625,81037]
["IDA",1711373400,90.2699966430664,90.2699966430664,89.79010009765625,90.08999633789062,18027]
["IDA",1711377000,90.06999969482422,90.44999694824219,89.98999786376953,90.30000305175781,29371]
["IDA",1711380600,90.30000305175781,90.44999694824219,89.97000122070312,90.11000061035156,41245]
["IDA",1711384200,90.13999938964844,90.15499877929688,89.95999908447266,90.04000091552734,31398]
["IDA",1711387800,90.08000183105469,90.3499984741211,89.95999908447266,90.30069732666016,30427]
["IDA",1711391400,90.19499969482422,90.44999694824219,90.06999969482422,90.44999694824219,44915]
["IDA",1711395000,90.44999694824219,90.7300033569336,90.37000274658203,90.7300033569336,87452]
["IDA",1711459800,90.70999908447266,90.70999908447266,90.1449966430664,90.43000030517578,22301]
["IDA",1711463400,90.25,90.69999694824219,90.1449966430664,90.46499633789062,47924]
["IDA",1711467000,90.62000274658203,90.68000030517578,90.2300033569336,90.6500015258789,61000]
["IDA",1711470600,90.4749984741211,90.73500061035156,90.44000244140625,90.45999908447266,88775]
["IDA",1711474200,90.52999877929688,90.58499908447266,90.16000366210938,90.19000244140625,64164]
["IDA",1711477800,90.29499816894531,90.5199966430664,90.08000183105469,90.48999786376953,64280]
["IDA",1711481400,90.47000122070312,90.63500213623047,90.37999725341797,90.5,74696]
["IDA",1711546200,91.08000183105469,92.16999816894531,91.08000183105469,92.13999938964844,54272]
["IDA",1711549800,91.83000183105469,92.19999694824219,91.79000091552734,92.19999694824219,44483]
["IDA",1711553400,92.05999755859375,92.25,91.94599914550781,91.94999694824219,79009]
["IDA",1711557000,92.0199966430664,92.25,91.91999816894531,92.12999725341797,72075]
["IDA",1711560600,92.02999877929688,92.3499984741211,91.91999816894531,92.31999969482422,42215]
["IDA",1711564200,92.06999969482422,92.3499984741211,92.06999969482422,92.26000213623047,58162]
["IDA",1711567800,92.12999725341797,92.45999908447266,92.08999633789062,92.44000244140625,99101]
["IDA",1711632600,92.5,92.93000030517578,92.11499786376953,92.33999633789062,18293]
["IDA",1711636200,92.1500015258789,92.91000366210938,92.11499786376953,92.71499633789062,26304]
["IDA",1711639800,92.75,93.19499969482422,92.68499755859375,92.97000122070312,44237]
["IDA",1711643400,93.13999938964844,93.19499969482422,92.69000244140625,92.69999694824219,53949]
["IDA",1711647000,92.88999938964844,92.91000366210938,92.55000305175781,92.6449966430664,48118]
["IDA",1711650600,92.5999984741211,92.94000244140625,92.55000305175781,92.91999816894531,70569]
["IDA",1711654200,92.91999816894531,92.98999786376953,92.66000366210938,92.81999969482422,60443]
["IDA",1711978200,92.70999908447266,92.88999938964844,91.66999816894531,91.9800033569336,18215]
["IDA",1711981800,91.94000244140625,92.23999786376953,91.87000274658203,92.12000274658203,23004]
["IDA",1711985400,92.01000213623047,92.16999816894531,91.88999938964844,92.0999984741211,13972]
["IDA",1711989000,92.0999984741211,92.3499984741211,92.05999755859375,92.3499984741211,10331]
["IDA",1711992600,92.30999755859375,92.44000244140625,92.08000183105469,92.2300033569336,18377]
["IDA",1711996200,92.23999786376953,92.45999908447266,92.22000122070312,92.2699966430664,26626]
["IDA",1711999800,92.25,92.4800033569336,92.05999755859375,92.08000183105469,98694]
["IDA",1712064600,92.0199966430664,92.93499755859375,92.0199966430664,92.80500030517578,24217]
["IDA",1712068200,92.62000274658203,92.93499755859375,92.3499984741211,92.37999725341797,35059]
["IDA",1712071800,92.56999969482422,92.62999725341797,92.30500030517578,92.51000213623047,23682]
["IDA",1712075400,92.4800033569336,92.62999725341797,92.3499984741211,92.55000305175781,21342]
["IDA",1712079000,92.37000274658203,92.66000366210938,92.37000274658203,92.58999633789062,35450]
["IDA",1712082600,92.55599975585938,92.62000274658203,92.2300033569336,92.33999633789062,36247]
["IDA",1712086200,92.36000061035156,92.52999877929688,92.30999755859375,92.37999725341797,69299]
["IDA",1712151000,92.2699966430664,92.2699966430664,91.32099914550781,92.03739929199219,22043]
["IDA",1712154600,91.80999755859375,92.20999908447266,91.80000305175781,91.94999694824219,45736]
["IDA",1712158200,92.08499908447266,92.13999938964844,91.76000213623047,92.02999877929688,83596]
["IDA",1712161800,91.98999786376953,92.08999633789062,91.8499984741211,91.98999786376953,92792]
["IDA",1712165400,91.93000030517578,92.05000305175781,91.69000244140625,91.74500274658203,46092]
["IDA",1712169000,91.77999877929688,91.77999877929688,91.33000183105469,91.375,53032]
["IDA",1712172600,91.41999816894531,91.69000244140625,91.375,91.44000244140625,100994]
["IDA",1712237400,92.1500015258789,92.1500015258789,91.31999969482422,91.45079803466797,40132]
["IDA",1712241000,91.56999969482422,91.75,91.2699966430664,91.55000305175781,80802]
["IDA",1712244600,91.51000213623047,91.9749984741211,91.47000122070312,91.8499984741211,41234]
["IDA",1712248200,91.87999725341797,91.9749984741211,91.66999816894531,91.90499877929688,43330]
["IDA",1712251800,91.80000305175781,91.93499755859375,91.3550033569336,91.36499786376953,53989]
["IDA",1712255400,91.54000091552734,91.58999633789062,91.1500015258789,91.29000091552734,92658]
["IDA",1712259000,91.3499984741211,92.01000213623047,91.13999938964844,92.0,86850]
["IDA",1712323800,91.4800033569336,91.63500213623047,90.44000244140625,90.50499725341797,33202]
["IDA",1712327400,90.54000091552734,91.08499908447266,90.51000213623047,91.08499908447266,21160]
["IDA",1712331000,91.08999633789062,91.42500305175781,91.05000305175781,91.41000366210938,12637]
["IDA",1712334600,91.375,91.48500061035156,91.09500122070312,91.16000366210938,22864]
["IDA",1712338200,91.0999984741211,91.2699966430664,90.8499984741211,91.16999816894531,24657]
["IDA",1712341800,91.19000244140625,91.55500030517578,90.94999694824219,91.45999908447266,36723]
["IDA",1712345400,91.41999816894531,91.44000244140625,91.25,91.2699966430664,81516]
["IDA",1712583000,91.54000091552734,92.34500122070312,91.32009887695312,91.97000122070312,16696]
["IDA",1712586600,91.97000122070312,92.08000183105469,91.94999694824219,92.0199966430664,21287]
["IDA",1712590200,92.02999877929688,92.51000213623047,91.97000122070312,92.4749984741211,55838]
["IDA",1712593800,92.48999786376953,92.6500015258789,92.48999786376953,92.55999755859375,20699]
["IDA",1712597400,92.55999755859375,92.80000305175781,92.5,92.80000305175781,16910]
["IDA",1712601000,92.77999877929688,92.94999694824219,92.70500183105469,92.83000183105469,27110]
["IDA",1712604600,92.8499984741211,93.19000244140625,92.80000305175781,93.19000244140625,71447]
["IDA",1712669400,93.4800033569336,94.0,93.24500274658203,93.91500091552734,23895]
["IDA",1712673000,93.88999938964844,94.06500244140625,93.75,93.79000091552734,34027]
["IDA",1712676600,93.7699966430664,93.80000305175781,93.43000030517578,93.6050033569336,23501]
["IDA",1712680200,93.66000366210938,93.73999786376953,93.5,93.5999984741211,14343]
["IDA",1712683800,93.62000274658203,93.62000274658203,93.31999969482422,93.31999969482422,21653]
["IDA",1712687400,93.30000305175781,93.52999877929688,93.29000091552734,93.51000213623047,32285]
["IDA",1712691000,93.52999877929688,93.68000030517578,93.33999633789062,93.68000030517578,71960]
["IDA",1712755800,91.81999969482422,92.41000366210938,90.80000305175781,91.0,24052]
["IDA",1712759400,91.11000061035156,91.62000274658203,91.08999633789062,91.13999938964844,24667]
["IDA",1712763000,91.09159851074219,91.12000274658203,90.81999969482422,90.94000244140625,18296]
["IDA",1712766600,90.81999969482422,90.9000015258789,90.45999908447266,90.70999908447266,21954]
["IDA",1712770200,90.68000030517578,91.16500091552734,90.46499633789062,90.94999694824219,22478]
["IDA",1712773800,90.95999908447266,91.30999755859375,90.83999633789062,91.25,20969]
["IDA",1712777400,91.25499725341797,91.41000366210938,90.97000122070312,91.05999755859375,53270]
["IDA",1712842200,91.72000122070312,91.72000122070312,90.49500274658203,90.5999984741211,17942]
["IDA",1712845800,90.4749984741211,90.79000091552734,90.44999694824219,90.47000122070312,27827]
["IDA",1712849400,90.44999694824219,91.2300033569336,90.42500305175781,91.19000244140625,18320]
["IDA",1712853000,91.08000183105469,91.41000366210938,91.05999755859375,91.37000274658203,21481]
["IDA",1712856600,91.33999633789062,91.83999633789062,91.31649780273438,91.52999877929688,27411]
["IDA",1712860200,91.58989715576172,91.68000030517578,91.38999938964844,91.6500015258789,27370]
["IDA",1712863800,91.63999938964844,91.76000213623047,91.36000061035156,91.66999816894531,99815]
["IDA",1712928600,91.66999816894531,92.0,91.55500030517578,91.80000305175781,20955]
["IDA",1712932200,91.75,91.86499786376953,91.05500030517578,91.2300033569336,46081]
["IDA",1712935800,91.20999908447266,91.51000213623047,91.05500030517578,91.16000366210938,30504]
["IDA",1712939400,91.50499725341797,91.51000213623047,90.6500015258789,90.6500015258789,27135]
["IDA",1712943000,90.79000091552734,90.88999938964844,90.38999938964844,90.43000030517578,109524]
["IDA",1712946600,90.48999786376953,90.58999633789062,89.94999694824219,89.98999786376953,137469]
["IDA",1712950200,90.01000213623047,90.41000366210938,90.01000213623047,90.20999908447266,68475]
["IDA",1713187800,90.5,90.87999725341797,89.56999969482422,89.88999938964844,24517]
["IDA",1713191400,90.15499877929688,90.19499969482422,89.56999969482422,89.86000061035156,42852]
["IDA",1713195000,90.01000213623047,90.30999755859375,89.76000213623047,90.11000061035156,39202]
["IDA",1713198600,90.19000244140625,90.4800033569336,90.05000305175781,90.33999633789062,51752]
["IDA",1713202200,90.46499633789062,90.51000213623047,89.93000030517578,90.09500122070312,64845]
["IDA",1713205800,90.31500244140625,90.3550033569336,89.93000030517578,90.05500030517578,77112]
["IDA",1713209400,90.05500030517578,90.36000061035156,89.83000183105469,90.2300033569336,137516]
["IDA",1713274200,89.95999908447266,89.95999908447266,88.69999694824219,89.23999786376953,25796]
["IDA",1713277800,89.12000274658203,89.29000091552734,89.05999755859375,89.27999877929688,20854]
["IDA",1713281400,89.22000122070312,89.69999694824219,89.20999908447266,89.62999725341797,15486]
["IDA",1713285000,89.68000030517578,89.73500061035156,89.42050170898438,89.48999786376953,16614]
["IDA",1713288600,89.43000030517578,89.66999816894531,89.05000305175781,89.23999786376953,26819]
["IDA",1713292200,89.25499725341797,89.5999984741211,89.25499725341797,89.43499755859375,35647]
["IDA",1713295800,89.41500091552734,89.44999694824219,89.12000274658203,89.12999725341797,66577]
["IDA",1713360600,89.61000061035156,90.30000305175781,89.61000061035156,89.96499633789062,28591]
["IDA",1713364200,90.08999633789062,90.1449966430664,89.76000213623047,89.92500305175781,59032]
["IDA",1713367800,90.08000183105469,90.08000183105469,89.73999786376953,89.9800033569336,57061]
["IDA",1713371400,89.79000091552734,90.33999633789062,89.77999877929688,90.33000183105469,27751]
["IDA",1713375000,89.98999786376953,90.41999816894531,89.97000122070312,90.33000183105469,31079]
["IDA",1713378600,90.33999633789062,90.5199966430664,90.16000366210938,90.4000015258789,47651]
["IDA",1713382200,90.38999938964844,90.4800033569336,90.13999938964844,90.33999633789062,48149]
["IDA",1713447000,90.66000366210938,90.77999877929688,90.2300033569336,90.69499969482422,69457]
["IDA",1713450600,90.62000274658203,91.25,90.36000061035156,91.16000366210938,78381]
["IDA",1713454200,90.9800033569336,91.41999816894531,90.91280364990234,91.41999816894531,31037]
["IDA",1713457800,91.0999984741211,91.6500015258789,91.08000183105469,91.6500015258789,49760]
["IDA",1713461400,91.5,91.91500091552734,91.40499877929688,91.7843017578125,50921]
["IDA",1713465000,91.68000030517578,92.2300033569336,91.6500015258789,92.19999694824219,59302]
["IDA",1713468600,92.2300033569336,92.46900177001953,92.2300033569336,92.29000091552734,42589]
["IDA",1713533400,92.77999877929688,93.20999908447266,92.1500015258789,93.16999816894531,16320]
["IDA",1713537000,93.18000030517578,93.43000030517578,93.08999633789062,93.37999725341797,13557]
["IDA",1713540600,93.3499984741211,93.66999816894531,93.2699966430664,93.4800033569336,20169]
["IDA",1713544200,93.44000244140625,94.01000213623047,93.43000030517578,93.97000122070312,44929]
["IDA",1713547800,93.8949966430664,93.91999816894531,93.47000122070312,93.47000122070312,24187]
["IDA",1713551400,93.42479705810547,93.7699966430664,93.30000305175781,93.69999694824219,21291]
["IDA",1713555000,93.7300033569336,94.05999755859375,93.66000366210938,93.9000015258789,45250]
["IDA",1713792600,93.75,94.18000030517578,93.25,93.97000122070312,12500]
["IDA",1713796200,93.97000122070312,94.18000030517578,93.927001953125,94.02999877929688,14579]
["IDA",1713799800,93.97000122070312,94.12000274658203,93.87999725341797,94.05000305175781,26050]
["IDA",1713803400,94.06999969482422,94.41999816894531,94.06999969482422,94.37000274658203,8876]
["IDA",1713807000,94.37000274658203,94.5199966430664,94.26000213623047,94.46499633789062,9645]
["IDA",1713810600,94.43000030517578,94.48999786376953,94.30999755859375,94.44999694824219,13755]
["IDA",1713814200,94.41000366210938,94.63999938964844,94.30000305175781,94.31999969482422,47682]
["IDA",1713879000,94.19000244140625,95.06500244140625,94.19000244140625,94.6449966430664,33200]
["IDA",1713882600,94.72000122070312,94.87000274658203,94.38999938964844,94.48999786376953,46926]
["IDA",1713886200,94.56999969482422,94.69000244140625,94.41999816894531,94.44999694824219,35151]
["IDA",1713889800,94.58000183105469,94.58000183105469,94.3499984741211,94.41999816894531,32693]
["IDA",1713893400,94.38500213623047,94.48999786376953,94.30000305175781,94.33000183105469,31160]
["IDA",1713897000,94.41999816894531,94.44999694824219,94.0999984741211,94.11000061035156,41739]
["IDA",1713900600,94.11000061035156,94.44999694824219,94.04000091552734,94.13999938964844,41326]
["IDA",1713965400,93.3499984741211,93.93000030517578,92.94000244140625,93.87000274658203,16582]
["IDA",1713969000,93.98500061035156,94.13500213623047,93.79000091552734,94.13500213623047,12852]
["IDA",1713972600,94.08999633789062,94.38999938964844,94.08999633789062,94.18000030517578,17178]
["IDA",1713976200,94.21170043945312,94.45999908447266,94.21170043945312,94.33999633789062,12581]
["IDA",1713979800,94.41000366210938,94.41000366210938,94.13999938964844,94.30999755859375,14899]
["IDA",1713983400,94.33000183105469,94.48999786376953,94.26000213623047,94.4749984741211,21874]
["IDA",1713987000,94.45999908447266,94.5989990234375,94.23999786376953,94.31999969482422,65862]
["IDA",1714051800,94.13999938964844,94.69999694824219,94.08999633789062,94.29000091552734,60872]
["IDA",1714055400,94.33000183105469,95.06999969482422,94.25,95.00499725341797,63335]
["IDA",1714059000,94.94999694824219,95.08000183105469,94.87000274658203,95.04000091552734,30434]
["IDA",1714062600,95.01000213623047,95.16000366210938,94.83499908447266,94.94000244140625,27683]
["IDA",1714066200,94.91000366210938,95.02999877929688,94.66999816894531,94.70500183105469,34540]
["IDA",1714069800,94.70999908447266,94.8499984741211,94.56500244140625,94.7300033569336,49034]
["IDA",1714073400,94.73999786376953,94.8499984741211,94.58999633789062,94.70999908447266,105578]
["IDA",1714138200,94.58000183105469,95.29000091552734,94.58000183105469,94.93000030517578,64429]
["IDA",1714141800,95.2300033569336,95.30999755859375,94.70999908447266,95.0999984741211,101318]
["IDA",1714145400,95.08999633789062,95.30999755859375,94.87999725341797,95.20999908447266,74892]
["IDA",1714149000,95.11000061035156,95.36000061035156,95.02999877929688,95.05999755859375,69674]
["IDA",1714152600,95.36000061035156,95.36000061035156,94.66999816894531,94.7300033569336,66905]
["IDA",1714156200,95.03500366210938,95.03500366210938,94.62999725341797,94.7249984741211,82371]
["IDA",1714159800,94.70999908447266,94.7249984741211,94.45999908447266,94.5999984741211,115246]
["IDA",1714397400,94.9800033569336,95.87999725341797,94.79000091552734,95.01000213623047,30267]
["IDA",1714401000,95.02999877929688,95.0999984741211,94.7300033569336,94.79000091552734,25883]
["IDA",1714404600,94.81990051269531,95.04000091552734,94.66000366210938,94.91999816894531,26443]
["IDA",1714408200,94.97000122070312,95.19000244140625,94.91999816894531,94.92500305175781,29142]
["IDA",1714411800,94.9000015258789,95.13999938964844,94.875,95.12000274658203,33987]
["IDA",1714415400,95.08000183105469,95.0999984741211,94.70999908447266,94.79000091552734,37553]
["IDA",1714419000,94.81500244140625,95.19999694824219,94.7300033569336,94.88999938964844,114014]
["IDA",1714483800,94.37999725341797,94.54989624023438,94.05000305175781,94.3499984741211,17020]
["IDA",1714487400,94.4800033569336,94.5999984741211,94.23999786376953,94.5199966430664,23173]
["IDA",1714491000,94.47000122070312,95.28500366210938,94.38999938964844,95.16999816894531,29664]
["IDA",1714494600,95.1500015258789,95.28500366210938,94.83999633789062,94.95999908447266,37994]
["IDA",1714498200,94.92849731445312,95.06999969482422,94.875,94.95999908447266,34570]
["IDA",1714501800,95.02999877929688,95.08000183105469,94.81999969482422,94.9000015258789,34399]
["IDA",1714505400,94.91000366210938,95.13999938964844,94.70999908447266,94.7699966430664,62677]
["IDA",1714570200,94.66999816894531,95.38999938964844,94.5,95.31999969482422,33740]
["IDA",1714573800,95.01000213623047,95.55180358886719,94.7300033569336,95.48999786376953,32741]
["IDA",1714577400,95.36000061035156,95.94999694824219,95.31999969482422,95.80999755859375,44806]
["IDA",1714581000,95.70010375976562,96.0999984741211,95.58999633789062,95.94999694824219,35410]
["IDA",1714584600,95.86499786376953,96.0999984741211,95.55000305175781,95.80999755859375,43885]
["IDA",1714588200,95.55500030517578,96.58000183105469,95.55000305175781,96.33999633789062,82175]
["IDA",1714591800,96.19999694824219,96.30549621582031,95.83999633789062,95.91999816894531,70936]
["IDA",1714656600,96.2699966430664,97.69000244140625,95.80500030517578,97.625,39496]
["IDA",1714660200,96.97250366210938,97.73500061035156,96.80999755859375,96.80999755859375,126713]
["IDA",1714663800,97.16000366210938,97.73500061035156,96.11000061035156,96.41999816894531,109227]
["IDA",1714667400,96.4749984741211,96.56999969482422,95.7300033569336,95.80500030517578,55262]
["IDA",1714671000,95.96499633789062,96.06999969482422,95.58999633789062,96.02999877929688,63557]
["IDA",1714674600,95.61499786376953,96.3949966430664,95.59010314941406,95.76000213623047,82544]
["IDA",1714678200,95.75,95.78900146484375,95.27999877929688,95.36499786376953,100085]
["IDA",1714743000,95.55000305175781,95.55000305175781,94.20500183105469,94.55500030517578,29035]
["IDA",1714746600,94.55500030517578,94.9800033569336,94.55000305175781,94.8949966430664,28586]
["IDA",1714750200,94.97000122070312,95.41999816894531,94.6050033569336,95.41999816894531,28483]
["IDA",1714753800,95.41000366210938,95.51000213623047,95.16999816894531,95.45999908447266,26367]
["IDA",1714757400,95.5,95.75,95.48999786376953,95.69999694824219,23109]
["IDA",1714761000,95.69999694824219,95.91000366210938,95.66999816894531,95.91000366210938,33734]
["IDA",1714764600,95.91000366210938,96.2699966430664,95.62000274658203,96.16999816894531,109072]
["IDA",1715002200,96.5999984741211,96.73999786376953,95.86000061035156,96.16000366210938,32359]
["IDA",1715005800,96.25,96.41500091552734,95.83000183105469,95.95999908447266,30718]
["IDA",1715009400,95.97000122070312,96.0250015258789,95.66000366210938,95.95999908447266,20995]
["IDA",1715013000,95.97000122070312,96.33999633789062,95.91999816894531,96.3280029296875,21006]
["IDA",1715016600,96.33999633789062,96.33999633789062,96.1500015258789,96.2300033569336,13070]
["IDA",1715020200,96.23999786376953,96.30000305175781,96.06999969482422,96.06999969482422,24651]
["IDA",1715023800,96.08000183105469,96.29000091552734,95.88999938964844,96.18000030517578,63548]
["IDA",1715088600,96.72000122070312,97.25,96.12999725341797,96.59500122070312,40937]
["IDA",1715092200,96.9000015258789,96.97000122070312,96.42500305175781,96.81900024414062,65188]
["IDA",1715095800,96.91000366210938,96.92500305175781,96.55999755859375,96.76000213623047,48388]
["IDA",1715099400,96.66000366210938,97.06999969482422,96.55999755859375,96.93000030517578,48298]
["IDA",1715103000,96.8499984741211,97.06999969482422,96.69000244140625,96.83999633789062,44405]
["IDA",1715106600,96.93000030517578,97.01000213623047,96.76000213623047,96.87999725341797,55919]
["IDA",1715110200,96.88999938964844,97.0199966430664,96.72000122070312,96.73999786376953,95483]
["IDA",1715175000,96.80999755859375,97.16500091552734,96.46499633789062,97.04000091552734,39695]
["IDA",1715178600,97.08000183105469,97.43000030517578,96.96499633789062,97.31999969482422,31284]
["IDA",1715182200,97.37999725341797,97.40499877929688,96.83999633789062,96.87999725341797,23411]
["IDA",1715185800,96.88999938964844,97.25,96.80000305175781,97.24859619140625,20601]
["IDA",1715189400,97.22000122070312,97.23999786376953,96.91999816894531,96.98999786376953,18161]
["IDA",1715193000,96.97000122070312,96.97000122070312,96.7300033569336,96.7300033569336,26607]
["IDA",1715196600,96.70999908447266,96.9000015258789,96.5999984741211,96.79000091552734,104257]
["IDA",1715261400,96.6500015258789,97.41000366210938,96.6500015258789,97.41000366210938,23577]
["IDA",1715265000,97.0199966430664,97.79499816894531,97.0199966430664,97.41000366210938,51623]
["IDA",1715268600,97.66999816894531,97.69499969482422,97.1500015258789,97.27999877929688,41632]
["IDA",1715272200,97.29000091552734,97.5,97.19000244140625,97.5,29310]
["IDA",1715275800,97.41500091552734,97.62999725341797,97.19999694824219,97.45500183105469,29119]
["IDA",1715279400,97.45500183105469,97.63999938964844,97.19999694824219,97.38999938964844,43079]
["IDA",1715283000,97.41999816894531,97.94000244140625,97.41999816894531,97.73999786376953,98812]
["IDA",1715347800,98.05000305175781,98.26000213623047,97.5,98.22000122070312,41473]
["IDA",1715351400,97.5250015258789,98.33999633789062,97.5,98.12000274658203,52396]
["IDA",1715355000,98.16000366210938,98.30999755859375,98.01499938964844,98.25,39056]
["IDA",1715358600,98.24500274658203,98.30999755859375,97.79060363769531,97.79060363769531,38369]
["IDA",1715362200,98.26000213623047,98.26000213623047,97.79060363769531,97.97119903564453,29896]
["IDA",1715365800,97.9000015258789,98.27999877929688,97.8499984741211,98.2509994506836,46415]
["IDA",1715369400,98.26499938964844,98.34500122070312,97.5199966430664,97.80999755859375,86417]
["IDA",1715607000,98.0,98.61000061035156,98.0,98.37000274658203,18716]
["IDA",1715610600,98.4749984741211,98.5,98.1500015258789,98.1500015258789,26488]
["IDA",1715614200,98.3949966430664,98.3949966430664,97.4800033569336,97.56999969482422,39498]
["IDA",1715617800,97.80999755859375,98.08000183105469,97.4800033569336,97.77999877929688,42374]
["IDA",1715621400,97.94000244140625,97.97000122070312,97.71009826660156,97.86000061035156,21276]
["IDA",1715625000,97.80000305175781,98.08999633789062,97.79000091552734,97.96499633789062,38029]
["IDA",1715628600,97.98999786376953,98.2750015258789,97.88999938964844,98.11000061035156,59193]
["IDA",1715693400,98.87000274658203,98.87000274658203,98.12000274658203,98.2249984741211,17735]
["IDA",1715697000,98.3499984741211,98.37000274658203,97.63999938964844,97.83000183105469,42373]
["IDA",1715700600,98.04499816894531,98.04499816894531,97.63999938964844,97.83499908447266,31520]
["IDA",1715704200,97.68000030517578,97.87000274658203,97.46499633789062,97.53189849853516,25327]
["IDA",1715707800,97.52999877929688,97.69000244140625,97.4229965209961,97.63999938964844,22730]
["IDA",1715711400,97.52999877929688,97.87000274658203,97.48999786376953,97.70999908447266,34865]
["IDA",1715715000,97.7300033569336,97.9000015258789,97.6449966430664,97.66999816894531,40386]
["IDA",1715779800,98.48999786376953,98.83000183105469,98.19999694824219,98.80999755859375,27527]
["IDA",1715783400,98.7979965209961,98.91000366210938,98.66000366210938,98.7300033569336,31576]
["IDA",1715787000,98.72000122070312,98.76000213623047,98.31999969482422,98.3550033569336,20808]
["IDA",1715790600,98.38760375976562,98.66000366210938,98.31999969482422,98.48500061035156,16504]
["IDA",1715794200,98.55000305175781,98.55000305175781,98.25,98.41000366210938,19206]
["IDA",1715797800,98.38999938964844,98.4000015258789,98.16000366210938,98.19000244140625,32567]
["IDA",1715801400,98.2300033569336,98.29000091552734,98.05999755859375,98.12000274658203,98011]
["IDA",1715866200,98.16000366210938,98.69000244140625,98.05000305175781,98.5999984741211,21707]
["IDA",1715869800,98.30000305175781,98.83999633789062,98.30000305175781,98.63999938964844,44382]
["IDA",1715873400,98.67500305175781,98.93000030517578,98.55000305175781,98.7300033569336,59687]
["IDA",1715877000,98.77999877929688,98.81999969482422,98.66000366210938,98.7300033569336,35820]
["IDA",1715880600,98.79000091552734,99.05999755859375,98.63999938964844,99.05999755859375,41543]
["IDA",1715884200,98.93000030517578,99.16500091552734,98.88999938964844,99.13999938964844,45559]
["IDA",1715887800,99.16000366210938,99.20999908447266,98.87000274658203,98.95999908447266,60719]
["IDA",1715952600,99.04000091552734,99.04000091552734,98.43000030517578,98.6500015258789,42058]
["IDA",1715956200,98.63500213623047,98.93000030517578,98.48999786376953,98.69999694824219,64622]
["IDA",1715959800,98.73999786376953,98.93000030517578,98.5199966430664,98.69000244140625,66822]
["IDA",1715963400,98.83499908447266,98.87000274658203,98.5,98.62999725341797,63455]
["IDA",1715967000,98.5260009765625,98.63500213623047,98.37000274658203,98.41999816894531,44988]
["IDA",1715970600,98.56999969482422,98.68000030517578,98.2300033569336,98.33999633789062,68185]
["IDA",1715974200,98.33999633789062,98.5199966430664,98.11000061035156,98.5,64121]
["IDA",1716211800,98.3499984741211,98.42500305175781,98.19999694824219,98.19999694824219,21038]
["IDA",1716215400,98.37000274658203,98.5199966430664,98.0,98.33999633789062,32148]
["IDA",1716219000,98.2699966430664,98.5199966430664,98.0999984741211,98.31999969482422,33776]
["IDA",1716222600,98.2300033569336,98.42500305175781,98.15499877929688,98.37000274658203,33800]
["IDA",1716226200,98.29499816894531,98.42500305175781,98.15499877929688,98.33999633789062,34207]
["IDA",1716229800,98.22200012207031,98.3499984741211,98.13999938964844,98.31500244140625,47164]
["IDA",1716233400,98.2699966430664,98.36000061035156,98.06999969482422,98.2699966430664,52798]
["IDA",1716298200,98.0199966430664,98.68000030517578,97.91999816894531,98.31999969482422,10560]
["IDA",1716301800,98.322998046875,98.322998046875,97.48999786376953,97.55000305175781,21161]
["IDA",1716305400,97.4800033569336,97.5199966430664,97.29000091552734,97.41000366210938,12509]
["IDA",1716309000,97.44000244140625,97.73999786376953,97.43000030517578,97.73999786376953,11167]
["IDA",1716312600,97.75,97.81500244140625,97.55000305175781,97.58999633789062,17341]
["IDA",1716316200,97.61000061035156,97.6500015258789,97.45999908447266,97.61000061035156,20095]
["IDA",1716319800,97.5999984741211,97.66000366210938,97.31999969482422,97.5,44730]
["IDA",1716384600,97.02999877929688,97.61000061035156,97.02999877929688,97.19000244140625,24002]
["IDA",1716388200,97.5,97.73500061035156,97.11000061035156,97.66000366210938,30039]
["IDA",1716391800,97.51000213623047,97.83499908447266,97.3499984741211,97.47000122070312,23927]
["IDA",1716395400,97.58000183105469,97.58999633789062,97.30999755859375,97.5,23303]
["IDA",1716399000,97.45999908447266,97.58999633789062,97.08000183105469,97.08000183105469,32904]
["IDA",1716402600,97.39900207519531,97.44000244140625,96.77999877929688,97.0999984741211,48886]
["IDA",1716406200,97.12999725341797,97.2249984741211,97.01000213623047,97.11000061035156,64006]
["IDA",1716471000,96.83000183105469,97.22000122070312,95.45999908447266,95.80000305175781,22630]
["IDA",1716474600,95.45999908447266,95.83999633789062,95.45999908447266,95.55000305175781,36651]
["IDA",1716478200,95.73999786376953,95.83999633789062,95.30000305175781,95.43499755859375,59137]
["IDA",1716481800,95.62000274658203,95.62000274658203,95.23999786376953,95.30999755859375,18513]
["IDA",1716485400,95.36499786376953,95.38999938964844,94.9800033569336,95.08999633789062,26100]
["IDA",1716489000,95.00499725341797,95.25,94.88529968261719,95.06999969482422,46506]
["IDA",1716492600,95.05000305175781,95.08999633789062,94.77999877929688,94.9000015258789,47030]
["IDA",1716557400,95.18000030517578,95.66999816894531,94.76000213623047,95.3949966430664,17985]
["IDA",1716561000,95.30500030517578,95.56999969482422,95.15499877929688,95.41000366210938,25568]
["IDA",1716564600,95.43000030517578,95.56999969482422,95.0199966430664,95.2249984741211,20257]
["IDA",1716568200,95.06999969482422,95.36499786376953,95.06999969482422,95.36499786376953,16024]
["IDA",1716571800,95.18000030517578,95.5199966430664,95.18000030517578,95.43000030517578,28958]
["IDA",1716575400,95.4800033569336,95.58999633789062,95.29000091552734,95.30999755859375,38220]
["IDA",1716579000,95.2750015258789,95.77999877929688,95.2750015258789,95.5999984741211,60181]
["IDA",1716903000,95.61000061035156,96.20999908447266,95.13999938964844,95.13999938964844,32871]
["IDA",1716906600,95.76000213623047,95.76000213623047,94.7300033569336,94.87999725341797,31997]
["IDA",1716910200,94.94930267333984,95.0,94.63999938964844,94.63999938964844,29554]
["IDA",1716913800,94.86499786376953,94.875,94.37000274658203,94.37000274658203,41042]
["IDA",1716917400,94.43000030517578,94.5999984741211,94.22129821777344,94.26000213623047,31705]
["IDA",1716921000,94.28500366210938,94.43499755859375,93.9000015258789,93.9000015258789,46901]
["IDA",1716924600,93.88500213623047,94.12000274658203,93.58999633789062,93.69999694824219,90356]
["IDA",1716989400,93.04000091552734,93.30500030517578,92.62000274658203,92.79499816894531,23442]
["IDA",1716993000,92.91500091552734,92.95500183105469,92.44999694824219,92.44999694824219,32948]
["IDA",1716996600,92.61000061035156,92.62000274658203,92.2699966430664,92.46499633789062,25825]
["IDA",1717000200,92.2699966430664,92.68000030517578,92.2699966430664,92.44499969482422,30183]
["IDA",1717003800,92.4749984741211,92.51000213623047,92.1760025024414,92.19000244140625,25628]
["IDA",1717007400,92.23750305175781,92.41999816894531,92.1760025024414,92.38999938964844,35911]
["IDA",1717011000,92.33999633789062,92.5999984741211,92.33000183105469,92.51000213623047,42431]
["IDA",1717075800,92.97000122070312,93.1500015258789,92.44000244140625,92.9749984741211,18996]
["IDA",1717079400,92.86000061035156,93.41999816894531,92.79000091552734,93.16999816894531,30977]
["IDA",1717083000,93.05999755859375,93.05999755859375,92.62000274658203,92.63999938964844,13642]
["IDA",1717086600,92.6449966430664,92.83000183105469,92.63359832763672,92.69000244140625,10889]
["IDA",1717090200,92.7300033569336,93.02999877929688,92.70999908447266,93.0199966430664,17076]
["IDA",1717093800,92.99500274658203,93.2300033569336,92.98999786376953,93.19999694824219,22512]
["IDA",1717097400,93.19999694824219,93.19999694824219,92.87000274658203,93.12999725341797,64178]
["IDA",1717162200,93.68000030517578,94.7300033569336,93.68000030517578,94.7300033569336,32545]
["IDA",1717165800,94.54000091552734,95.11000061035156,94.20999908447266,94.94999694824219,50709]
["IDA",1717169400,94.91000366210938,95.11000061035156,94.76499938964844,94.8499984741211,48980]
["IDA",1717173000,94.87999725341797,95.0999984741211,94.52999877929688,95.0999984741211,50321]
["IDA",1717176600,94.83000183105469,95.44000244140625,94.83000183105469,95.2750015258789,40735]
["IDA",1717180200,95.32499694824219,95.45999908447266,95.16000366210938,95.16999816894531,46042]
["IDA",1717183800,95.18099975585938,95.6500015258789,95.16100311279297,95.45999908447266,96982]
["IDA",1717421400,95.2699966430664,95.80000305175781,95.16500091552734,95.73999786376953,26793]
["IDA",1717425000,95.75,96.01000213623047,95.45500183105469,95.45500183105469,29293]
["IDA",1717428600,95.69999694824219,96.01000213623047,95.08000183105469,95.08000183105469,23955]
["IDA",1717432200,95.41010284423828,95.43000030517578,94.86000061035156,94.95500183105469,17284]
["IDA",1717435800,94.94000244140625,95.0,94.80000305175781,94.87000274658203,27358]
["IDA",1717439400,94.83000183105469,94.97000122070312,94.7699966430664,94.7699966430664,30852]
["IDA",1717443000,94.7300033569336,95.06999969482422,94.68000030517578,94.7300033569336,94909]
["IDA",1717507800,94.33999633789062,94.70220184326172,94.33999633789062,94.58000183105469,10632]
["IDA",1717511400,94.59500122070312,94.71499633789062,94.02999877929688,94.11000061035156,20545]
["IDA",1717515000,94.26000213623047,94.29000091552734,93.88999938964844,94.26499938964844,18360]
["IDA",1717518600,94.22000122070312,95.0,94.20999908447266,95.0,20637]
["IDA",1717522200,94.69499969482422,95.0999984741211,94.69499969482422,95.05999755859375,28555]
["IDA",1717525800,94.87000274658203,95.12000274658203,94.81060028076172,95.05000305175781,36738]
["IDA",1717529400,95.02999877929688,95.12999725341797,94.77999877929688,95.02999877929688,54854]
["IDA",1717594200,94.77999877929688,94.77999877929688,93.81999969482422,93.83000183105469,16691]
["IDA",1717597800,94.06999969482422,94.0999984741211,93.68000030517578,93.97000122070312,19341]
["IDA",1717601400,93.87999725341797,94.07499694824219,93.62000274658203,93.66000366210938,31731]
["IDA",1717605000,93.73999786376953,93.76249694824219,93.41999816894531,93.51000213623047,26104]
["IDA",1717608600,93.5,93.76000213623047,93.45500183105469,93.59500122070312,36703]
["IDA",1717612200,93.69999694824219,93.83999633789062,93.55000305175781,93.6500015258789,39906]
["IDA",1717615800,93.66999816894531,93.75900268554688,93.37999725341797,93.41000366210938,47955]
["IDA",1717680600,93.23999786376953,93.71499633789062,92.99230194091797,93.1500015258789,3460]
["IDA",1717684200,93.71499633789062,93.71499633789062,92.88999938964844,93.36000061035156,20388]
["IDA",1717687800,93.18000030517578,93.42780303955078,92.98999786376953,93.08999633789062,26759]
["IDA",1717691400,93.12000274658203,93.22000122070312,92.98999786376953,93.17900085449219,23243]
["IDA",1717695000,93.0999984741211,93.37000274658203,92.76000213623047,92.77999877929688,19665]
["IDA",1717698600,93.0625,93.09500122070312,92.76000213623047,92.99500274658203,25803]
["IDA",1717702200,93.02999877929688,93.08499908447266,92.56999969482422,92.69000244140625,74234]
["IDA",1717767000,91.91000366210938,92.27999877929688,91.86000061035156,92.27999877929688,10111]
["IDA",1717770600,92.2300033569336,92.58999633789062,92.00499725341797,92.1500015258789,11661]
["IDA",1717774200,92.19999694824219,92.25,92.08000183105469,92.08000183105469,9258]
["IDA",1717777800,92.07499694824219,92.1500015258789,91.80999755859375,92.1500015258789,8357]
["IDA",1717781400,92.08000183105469,92.08000183105469,91.94999694824219,92.06500244140625,10052]
["IDA",1717785000,92.06999969482422,92.13999938964844,91.79499816894531,91.79499816894531,10924]
["IDA",1717788600,91.79000091552734,91.9000015258789,91.54000091552734,91.77999877929688,53988]
["IDA",1718026200,91.43000030517578,92.32499694824219,91.05729675292969,92.26499938964844,28989]
["IDA",1718029800,92.00250244140625,92.32499694824219,91.83000183105469,91.8550033569336,28759]
["IDA",1718033400,92.04000091552734,92.11000061035156,91.8550033569336,91.87999725341797,34079]
["IDA",1718037000,91.9800033569336,92.38999938964844,91.87999725341797,92.38999938964844,22437]
["IDA",1718040600,92.09500122070312,92.77999877929688,92.09500122070312,92.68000030517578,28030]
["IDA",1718044200,92.55000305175781,92.77999877929688,92.4000015258789,92.44000244140625,27140]
["IDA",1718047800,92.44000244140625,92.44000244140625,91.83999633789062,92.01000213623047,101640]
["IDA",1718112600,91.33000183105469,92.62999725341797,91.18000030517578,92.5999984741211,42802]
["IDA",1718116200,91.94000244140625,93.23999786376953,91.87999725341797,93.2300033569336,86462]
["IDA",1718119800,92.7699966430664,93.48999786376953,92.70999908447266,93.27999877929688,79274]
["IDA",1718123400,93.25,93.4000015258789,93.07499694824219,93.12000274658203,49341]
["IDA",1718127000,93.36499786376953,93.36499786376953,92.75,92.75,55049]
["IDA",1718130600,92.98999786376953,93.01000213623047,92.59249877929688,92.9000015258789,55050]
["IDA",1718134200,92.91999816894531,93.31999969482422,92.73999786376953,92.73999786376953,135012]
["IDA",1718199000,93.94000244140625,93.94000244140625,92.23500061035156,92.23500061035156,37278]
["IDA",1718202600,92.68199920654297,92.68199920654297,92.19999694824219,92.37000274658203,66992]
["IDA",1718206200,92.31999969482422,92.66000366210938,92.19999694824219,92.56999969482422,39340]
["IDA",1718209800,92.55999755859375,92.66000366210938,92.41500091552734,92.43000030517578,39452]
["IDA",1718213400,92.41500091552734,92.51499938964844,91.8949966430664,92.18000030517578,57562]
["IDA",1718217000,92.0,92.38999938964844,91.91999816894531,91.95999908447266,63215]
["IDA",1718220600,91.97000122070312,92.1050033569336,91.81999969482422,92.0199966430664,77171]
["IDA",1718285400,92.12999725341797,92.19999694824219,91.62999725341797,91.62999725341797,12638]
["IDA",1718289000,92.0,92.0,90.93000030517578,90.98999786376953,23776]
["IDA",1718292600,91.08000183105469,91.51499938964844,90.94999694824219,91.4000015258789,17024]
["IDA",1718296200,91.16999816894531,91.87000274658203,91.16999816894531,91.77999877929688,10948]
["IDA",1718299800,91.83000183105469,91.87000274658203,91.43000030517578,91.43000030517578,21807]
["IDA",1718303400,91.66000366210938,91.9000015258789,91.43000030517578,91.875,57020]
["IDA",1718307000,91.8499984741211,91.8499984741211,91.4749984741211,91.70999908447266,58334]
["IDA",1718371800,91.30999755859375,91.62989807128906,90.73999786376953,91.2300033569336,17147]
["IDA",1718375400,91.23999786376953,91.55000305175781,91.09500122070312,91.55000305175781,16605]
["IDA",1718379000,91.52999877929688,91.53500366210938,91.16000366210938,91.40499877929688,11466]
["IDA",1718382600,91.36000061035156,91.4574966430664,91.20999908447266,91.2249984741211,13215]
["IDA",1718386200,91.23999786376953,91.33499908447266,91.08999633789062,91.33499908447266,10920]
["IDA",1718389800,91.2699966430664,91.30249786376953,91.08000183105469,91.16999816894531,16592]
["IDA",1718393400,91.13999938964844,91.37000274658203,91.05000305175781,91.36000061035156,49253]
["IDA",1718631000,90.88999938964844,91.16999816894531,90.70999908447266,90.91999816894531,27460]
["IDA",1718634600,90.8550033569336,91.16999816894531,90.63500213623047,91.16999816894531,37977]
["IDA",1718638200,91.0,91.36000061035156,90.91999816894531,91.36000061035156,30818]
["IDA",1718641800,91.31500244140625,91.55000305175781,91.29000091552734,91.43000030517578,22304]
["IDA",1718645400,91.37999725341797,91.76000213623047,91.37999725341797,91.7300033569336,46923]
["IDA",1718649000,91.4800033569336,91.76000213623047,91.30000305175781,91.36000061035156,37095]
["IDA",1718652600,91.40499877929688,91.43000030517578,91.0199966430664,91.16000366210938,57157]
["IDA",1718717400,91.0,91.63269805908203,90.81500244140625,90.8499984741211,16654]
["IDA",1718721000,91.12999725341797,91.58000183105469,90.81500244140625,91.45279693603516,45114]
["IDA",1718724600,91.01000213623047,91.80999755859375,91.01000213623047,91.69499969482422,43746]
["IDA",1718728200,91.66500091552734,91.80999755859375,91.3499984741211,91.3499984741211,45628]
["IDA",1718731800,91.41000366210938,91.43000030517578,91.02999877929688,91.19000244140625,35628]
["IDA",1718735400,91.30000305175781,91.33999633789062,91.02999877929688,91.20999908447266,32497]
["IDA",1718739000,91.22000122070312,91.30000305175781,91.05000305175781,91.06999969482422,43739]
["IDA",1718890200,91.19000244140625,91.83999633789062,91.19000244140625,91.55000305175781,15683]
["IDA",1718893800,91.69000244140625,91.83999633789062,90.94999694824219,90.94999694824219,20862]
["IDA",1718897400,91.12999725341797,91.23999786376953,90.83999633789062,91.0,22509]
["IDA",1718901000,90.8864974975586,91.0999984741211,90.8864974975586,91.08000183105469,19543]
["IDA",1718904600,91.0,91.37999725341797,90.98999786376953,91.13999938964844,24591]
["IDA",1718908200,91.16999816894531,91.26000213623047,91.0,91.23999786376953,29818]
["IDA",1718911800,91.19000244140625,91.44999694824219,91.05999755859375,91.41999816894531,37254]
["IDA",1718976600,91.80999755859375,92.38999938964844,91.51000213623047,92.30249786376953,69443]
["IDA",1718980200,92.19999694824219,92.38999938964844,91.83999633789062,91.97000122070312,119115]
["IDA",1718983800,92.0,92.31999969482422,91.80999755859375,92.30500030517578,155095]
["IDA",1718987400,92.16999816894531,92.55999755859375,92.08000183105469,92.16000366210938,55518]
["IDA",1718991000,92.55000305175781,92.55999755859375,92.06999969482422,92.5,52499]
["IDA",1718994600,92.23999786376953,92.58000183105469,92.08999633789062,92.16000366210938,71025]
["IDA",1718998200,92.1500015258789,92.4800033569336,92.12000274658203,92.44999694824219,89079]
["IDA",1719235800,92.69000244140625,93.0999984741211,92.2300033569336,92.9000015258789,27252]
["IDA",1719239400,93.0999984741211,93.16000366210938,92.62000274658203,92.69999694824219,91008]
["IDA",1719243000,92.75,92.76000213623047,92.45999908447266,92.47000122070312,17042]
["IDA",1719246600,92.62999725341797,92.62999725341797,92.33999633789062,92.37999725341797,21429]
["IDA",1719250200,92.44999694824219,92.83999633789062,92.19000244140625,92.73999786376953,34516]
["IDA",1719253800,92.38999938964844,92.83999633789062,92.375,92.58999633789062,41944]
["IDA",1719257400,92.55999755859375,92.77999877929688,92.41000366210938,92.41000366210938,84377]
["IDA",1719322200,92.44999694824219,92.44999694824219,91.36000061035156,91.61499786376953,22192]
["IDA",1719325800,91.53500366210938,91.84500122070312,91.26000213623047,91.66999816894531,40893]
["IDA",1719329400,91.44999694824219,91.74500274658203,91.23999786376953,91.38999938964844,40182]
["IDA",1719333000,91.33000183105469,91.54000091552734,91.20500183105469,91.46499633789062,24767]
["IDA",1719336600,91.44000244140625,91.65499877929688,91.38999938964844,91.65499877929688,24693]
["IDA",1719340200,91.55999755859375,91.91999816894531,91.48999786376953,91.82499694824219,71727]
["IDA",1719343800,91.82250213623047,91.83999633789062,91.38999938964844,91.4000015258789,77562]
["IDA",1719408600,90.9000015258789,91.29000091552734,90.66999816894531,90.98999786376953,11835]
["IDA",1719412200,90.91999816894531,91.26129913330078,90.91999816894531,91.26129913330078,16414]
["IDA",1719415800,91.25499725341797,91.25499725341797,90.94999694824219,90.94999694824219,16126]
["IDA",1719419400,90.97000122070312,91.33499908447266,90.97000122070312,91.27999877929688,16440]
["IDA",1719423000,91.2750015258789,91.38999938964844,91.19000244140625,91.36499786376953,16237]
["IDA",1719426600,91.33999633789062,91.56999969482422,91.29000091552734,91.56999969482422,23085]
["IDA",1719430200,91.57499694824219,92.11000061035156,91.44499969482422,92.08999633789062,66242]
["IDA",1719495000,92.27999877929688,92.27999877929688,91.80000305175781,92.18000030517578,21059]
["IDA",1719498600,92.25,92.33000183105469,91.94999694824219,92.22000122070312,15641]
["IDA",1719502200,92.2761001586914,92.44999694824219,92.18000030517578,92.35009765625,13720]
["IDA",1719505800,92.23999786376953,92.23999786376953,92.1500015258789,92.18499755859375,6552]
["IDA",1719509400,92.18000030517578,92.2300033569336,91.8499984741211,91.93000030517578,11443]
["IDA",1719513000,91.97000122070312,92.23999786376953,91.87999725341797,92.20999908447266,19551]
["IDA",1719516600,92.22000122070312,92.7300033569336,92.20999908447266,92.72000122070312,63517]
["IDA",1719581400,93.0199966430664,93.0199966430664,92.33940124511719,92.93000030517578,21524]
["IDA",1719585000,92.94999694824219,93.06500244140625,92.38999938964844,92.6001968383789,18139]
["IDA",1719588600,92.55000305175781,92.62000274658203,92.37999725341797,92.58000183105469,14949]
["IDA",1719592200,92.56999969482422,92.97000122070312,92.51000213623047,92.80999755859375,24144]
["IDA",1719595800,92.86000061035156,93.13500213623047,92.69999694824219,93.12000274658203,21632]
["IDA",1719599400,93.11000061035156,93.2300033569336,93.0199966430664,93.18000030517578,28981]
["IDA",1719603000,93.20999908447266,93.30999755859375,93.02999877929688,93.13999938964844,59943]
["IDA",1719840600,93.62999725341797,93.80000305175781,92.88999938964844,92.88999938964844,14343]
["IDA",1719844200,92.70999908447266,92.94000244140625,92.19000244140625,92.27999877929688,10444]
["IDA",1719847800,92.27999877929688,92.4000015258789,92.19000244140625,92.4000015258789,5420]
["IDA",1719851400,92.29499816894531,92.31999969482422,92.06999969482422,92.21499633789062,10648]
["IDA",1719855000,92.16000366210938,92.33999633789062,91.9917984008789,92.05000305175781,10584]
["IDA",1719858600,92.02999877929688,92.2699966430664,92.01000213623047,92.01000213623047,16026]
["IDA",1719862200,92.02999877929688,92.48999786376953,92.02999877929688,92.16999816894531,44995]
["IDA",1719927000,92.54000091552734,92.73999786376953,91.66000366210938,92.73999786376953,17862]
["IDA",1719930600,92.61000061035156,92.94000244140625,92.48500061035156,92.48500061035156,12044]
["IDA",1719934200,92.55000305175781,92.6500015258789,92.36000061035156,92.57990264892578,16820]
["IDA",1719937800,92.57499694824219,92.6500015258789,92.22000122070312,92.30000305175781,16839]
["IDA",1719941400,92.23999786376953,92.43000030517578,92.12999725341797,92.3499984741211,14357]
["IDA",1719945000,92.2699966430664,92.43000030517578,92.13999938964844,92.22000122070312,20792]
["IDA",1719948600,92.2249984741211,92.27999877929688,92.12000274658203,92.25,37399]
["IDA",1720013400,92.2699966430664,93.31999969482422,92.2699966430664,93.18000030517578,27214]
["IDA",1720017000,92.93000030517578,93.31999969482422,92.38999938964844,92.51000213623047,41118]
["IDA",1720020600,92.54000091552734,92.71499633789062,92.30000305175781,92.4000015258789,29307]
["IDA",1720186200,92.38999938964844,92.41999816894531,91.83000183105469,92.00499725341797,11291]
["IDA",1720189800,91.95999908447266,92.37999725341797,91.94999694824219,92.22000122070312,8662]
["IDA",1720193400,92.1500015258789,92.61000061035156,92.09500122070312,92.09500122070312,12581]
["IDA",1720197000,92.08999633789062,92.27999877929688,92.05999755859375,92.16999816894531,8255]
["IDA",1720200600,92.12000274658203,92.2699966430664,92.07849884033203,92.12000274658203,7314]
["IDA",1720204200,92.16500091552734,92.20999908447266,91.79000091552734,91.79000091552734,11350]
["IDA",1720207800,91.8499984741211,92.37999725341797,91.77999877929688,92.23999786376953,47738]
["IDA",1720445400,92.26000213623047,92.58999633789062,92.06109619140625,92.25499725341797,25806]
["IDA",1720449000,92.3499984741211,92.58999633789062,91.7699966430664,91.8550033569336,43940]
["IDA",1720452600,91.98999786376953,92.46499633789062,91.7699966430664,92.46499633789062,31616]
["IDA",1720456200,92.05000305175781,92.62000274658203,92.05000305175781,92.50499725341797,32777]
["IDA",1720459800,92.36499786376953,92.62000274658203,92.36499786376953,92.41999816894531,22995]
["IDA",1720463400,92.54000091552734,92.5989990234375,92.31749725341797,92.37999725341797,31374]
["IDA",1720467000,92.38899993896484,92.40899658203125,91.97000122070312,91.98999786376953,46683]
["IDA",1720531800,91.79000091552734,92.36000061035156,91.79000091552734,91.86000061035156,10366]
["IDA",1720535400,91.83499908447266,92.28990173339844,91.83499908447266,92.2760009765625,8112]
["IDA",1720539000,92.30999755859375,92.57499694824219,92.27999877929688,92.57499694824219,11875]
["IDA",1720542600,92.61000061035156,92.8499984741211,92.55000305175781,92.69999694824219,8190]
["IDA",1720546200,92.69499969482422,92.70989990234375,92.25,92.25,6668]
["IDA",1720549800,92.13009643554688,92.44000244140625,92.13009643554688,92.30000305175781,11078]
["IDA",1720553400,92.36499786376953,92.4800033569336,92.22000122070312,92.41000366210938,32638]
["IDA",1720618200,92.56999969482422,92.56999969482422,92.16000366210938,92.53500366210938,9504]
["IDA",1720621800,92.20999908447266,92.84500122070312,92.16000366210938,92.56999969482422,13597]
["IDA",1720625400,92.63999938964844,92.63999938964844,92.3499984741211,92.3499984741211,16579]
["IDA",1720629000,92.54000091552734,92.76000213623047,92.12000274658203,92.5999984741211,21143]
["IDA",1720632600,92.75,92.76000213623047,92.38999938964844,92.68000030517578,12686]
["IDA",1720636200,92.4000015258789,92.98999786376953,92.38999938964844,92.83000183105469,22501]
["IDA",1720639800,92.7699966430664,93.1500015258789,92.71499633789062,93.1500015258789,39345]
["IDA",1720704600,93.83999633789062,95.30989837646484,93.83999633789062,95.01499938964844,15965]
["IDA",1720708200,94.62999725341797,95.30989837646484,94.47000122070312,94.94000244140625,34979]
["IDA",1720711800,94.86499786376953,95.53500366210938,94.6500015258789,95.43000030517578,24029]
["IDA",1720715400,95.33999633789062,95.55500030517578,95.25,95.47000122070312,18607]
["IDA",1720719000,95.44000244140625,95.4800033569336,95.01000213623047,95.01000213623047,18682]
["IDA",1720722600,95.30999755859375,95.30999755859375,94.79000091552734,94.91000366210938,22111]
["IDA",1720726200,94.91000366210938,95.12999725341797,94.7750015258789,94.97000122070312,29138]
["IDA",1720791000,95.08000183105469,95.70999908447266,95.08000183105469,95.53500366210938,16935]
["IDA",1720794600,95.19999694824219,95.70999908447266,95.12000274658203,95.54499816894531,23271]
["IDA",1720798200,95.69999694824219,95.76499938964844,95.375,95.62000274658203,24524]
["IDA",1720801800,95.58999633789062,95.76499938964844,95.4000015258789,95.57499694824219,91392]
["IDA",1720805400,95.47000122070312,95.66000366210938,95.4000015258789,95.51499938964844,48149]
["IDA",1720809000,95.58000183105469,95.61799621582031,95.3550033569336,95.42500305175781,66954]
["IDA",1720812600,95.43000030517578,95.48999786376953,94.80999755859375,94.81999969482422,53222]
["IDA",1721050200,94.01000213623047,94.13999938964844,93.75,93.75,24190]
["IDA",1721053800,94.0199966430664,94.09500122070312,93.72000122070312,94.0,42569]
["IDA",1721057400,94.05000305175781,94.05000305175781,93.7300033569336,93.75,27026]
["IDA",1721061000,93.91999816894531,93.97000122070312,93.26000213623047,93.26000213623047,56492]
["IDA",1721064600,93.51000213623047,93.58999633789062,93.16000366210938,93.3499984741211,39607]
["IDA",1721068200,93.41000366210938,93.4800033569336,93.18499755859375,93.38999938964844,39177]
["IDA",1721071800,93.3550033569336,93.55999755859375,93.19000244140625,93.55000305175781,67159]
["IDA",1721136600,94.22000122070312,94.31300354003906,93.44000244140625,93.72000122070312,42998]
["IDA",1721140200,93.63999938964844,93.94000244140625,93.37999725341797,93.79000091552734,26562]
["IDA",1721143800,93.80000305175781,94.0,93.7300033569336,93.97750091552734,32743]
["IDA",1721147400,93.9749984741211,94.19000244140625,93.93000030517578,94.02999877929688,57492]
["IDA",1721151000,94.06999969482422,94.22000122070312,94.04000091552734,94.06999969482422,24908]
["IDA",1721154600,94.02999877929688,94.2699966430664,94.0199966430664,94.2300033569336,60830]
["IDA",1721158200,94.25,94.9000015258789,94.23999786376953,94.83000183105469,62076]
["IDA",1721223000,94.86000061035156,96.7925033569336,94.86000061035156,96.41000366210938,18219]
["IDA",1721226600,96.2300033569336,96.7925033569336,96.16999816894531,96.25,22058]
["IDA",1721230200,96.5199966430664,96.62000274658203,96.12000274658203,96.4000015258789,17604]
["IDA",1721233800,96.29000091552734,96.4000015258789,95.7699966430664,95.79499816894531,44368]
["IDA",1721237400,96.12999725341797,96.12999725341797,95.47000122070312,95.79000091552734,167607]
["IDA",1721241000,95.7300033569336,95.87000274658203,95.3499984741211,95.3499984741211,55173]
["IDA",1721244600,95.33999633789062,95.43000030517578,95.03500366210938,95.31999969482422,100000]
["IDA",1721309400,94.9000015258789,95.5,94.73999786376953,95.2698974609375,39765]
["IDA",1721313000,95.4000015258789,95.7300033569336,94.94000244140625,95.7300033569336,42107]
["IDA",1721316600,95.1449966430664,95.83999633789062,95.07499694824219,95.27999877929688,37587]
["IDA",1721320200,95.34500122070312,95.43499755859375,95.11000061035156,95.31999969482422,41452]
["IDA",1721323800,95.41500091552734,95.41500091552734,94.97000122070312,95.06999969482422,32626]
["IDA",1721327400,95.19000244140625,95.19000244140625,94.57119750976562,94.80000305175781,27356]
["IDA",1721331000,94.81999969482422,94.91999816894531,94.62000274658203,94.62000274658203,42711]
["IDA",1721395800,95.1500015258789,95.1500015258789,94.11499786376953,94.23500061035156,15189]
["IDA",1721399400,94.7699966430664,94.7699966430664,93.56999969482422,93.86499786376953,24604]
["IDA",1721403000,93.56999969482422,94.02999877929688,93.56999969482422,93.83999633789062,37640]
["IDA",1721406600,93.93000030517578,93.9749984741211,93.62999725341797,93.87999725341797,58022]
["IDA",1721410200,93.70999908447266,94.26000213623047,93.66500091552734,94.05000305175781,35687]
["IDA",1721413800,94.11000061035156,94.41999816894531,93.91999816894531,94.27999877929688,102700]
["IDA",1721417400,94.30500030517578,94.45999908447266,94.20500183105469,94.33999633789062,171467]
["IDA",1721655000,94.5199966430664,94.81999969482422,94.36000061035156,94.61000061035156,82039]
["IDA",1721658600,94.49500274658203,95.2300033569336,94.48999786376953,95.12000274658203,64632]
["IDA",1721662200,95.17500305175781,95.2300033569336,94.93000030517578,94.94999694824219,33552]
["IDA",1721665800,95.1500015258789,95.26000213623047,94.83999633789062,95.12000274658203,63303]
["IDA",1721669400,95.08999633789062,95.33999633789062,95.06500244140625,95.23999786376953,31166]
["IDA",1721673000,95.16000366210938,95.41999816894531,95.06500244140625,95.4000015258789,164358]
["IDA",1721676600,95.4000015258789,95.69499969482422,95.3499984741211,95.4000015258789,116570]
["IDA",1721741400,94.91000366210938,95.30000305175781,94.6500015258789,94.88999938964844,79884]
["IDA",1721745000,94.94000244140625,95.16000366210938,94.62999725341797,94.80000305175781,56991]
["IDA",1721748600,94.83999633789062,95.06999969482422,94.62999725341797,94.73999786376953,33046]
["IDA",1721752200,94.92500305175781,94.92500305175781,94.51000213623047,94.6449966430664,46150]
["IDA",1721755800,94.6500015258789,94.94000244140625,94.55999755859375,94.91999816894531,52965]
["IDA",1721759400,94.87000274658203,95.08999633789062,94.81999969482422,94.95999908447266,116130]
["IDA",1721763000,94.97000122070312,95.0,94.76000213623047,94.9000015258789,132940]
["IDA",1721827800,95.55999755859375,96.0,95.28340148925781,95.86000061035156,32018]
["IDA",1721831400,95.83499908447266,96.58999633789062,95.83499908447266,96.58999633789062,18839]
["IDA",1721835000,96.58999633789062,96.98999786376953,96.55500030517578,96.88500213623047,16513]
["IDA",1721838600,96.88999938964844,97.08999633789062,96.80000305175781,96.94999694824219,17525]
["IDA",1721842200,96.9000015258789,96.98999786376953,96.76399993896484,96.9000015258789,18411]
["IDA",1721845800,96.9000015258789,96.95999908447266,96.69999694824219,96.8499984741211,45368]
["IDA",1721849400,96.88999938964844,97.0,96.36000061035156,96.43000030517578,80956]
["IDA",1721914200,96.98999786376953,98.2300033569336,96.9000015258789,97.5199966430664,101851]
["IDA",1721917800,97.7249984741211,98.2300033569336,97.12000274658203,97.80999755859375,129835]
["IDA",1721921400,97.80000305175781,98.27999877929688,97.58000183105469,97.93000030517578,88263]
["IDA",1721925000,97.9749984741211,98.27999877929688,97.6500015258789,97.6500015258789,60570]
["IDA",1721928600,97.88999938964844,97.88999938964844,97.04000091552734,97.23500061035156,59111]
["IDA",1721932200,97.16999816894531,97.4800033569336,96.94999694824219,97.44000244140625,74635]
["IDA",1721935800,97.47000122070312,97.77999877929688,96.91999816894531,97.23999786376953,104296]
["IDA",1722000600,97.91000366210938,97.91000366210938,96.87000274658203,97.20999908447266,28015]
["IDA",1722004200,97.06999969482422,97.63999938964844,96.87000274658203,97.5199966430664,40911]
["IDA",1722007800,97.49500274658203,97.8949966430664,97.37000274658203,97.63999938964844,40883]
["IDA",1722011400,97.76000213623047,97.83999633789062,97.44000244140625,97.83999633789062,33645]
["IDA",1722015000,97.76000213623047,97.95999908447266,97.44000244140625,97.49500274658203,32658]
["IDA",1722018600,97.44000244140625,97.7699966430664,97.44000244140625,97.68499755859375,38090]
["IDA",1722022200,97.65989685058594,97.65989685058594,97.38999938964844,97.45999908447266,71047]
["IDA",1722259800,97.75,97.87999725341797,97.36000061035156,97.6500015258789,16891]
["IDA",1722263400,97.62999725341797,97.87999725341797,97.22000122070312,97.62000274658203,25514]
["IDA",1722267000,97.55000305175781,97.80000305175781,97.43000030517578,97.62000274658203,20861]
["IDA",1722270600,97.6958999633789,97.80000305175781,97.58000183105469,97.6449966430664,26062]
["IDA",1722274200,97.63999938964844,97.80000305175781,97.51000213623047,97.7699966430664,38720]
["IDA",1722277800,97.69999694824219,97.80000305175781,97.51000213623047,97.5999984741211,62389]
["IDA",1722281400,97.67400360107422,97.75,97.5,97.62999725341797,55005]
["IDA",1722346200,97.5,97.8499984741211,97.19999694824219,97.51000213623047,31363]
["IDA",1722349800,97.79000091552734,97.95999908447266,97.29499816894531,97.73999786376953,28654]
["IDA",1722353400,97.91999816894531,98.18000030517578,97.73999786376953,98.13500213623047,25491]
["IDA",1722357000,97.9000015258789,98.69000244140625,97.9000015258789,98.51000213623047,55335]
["IDA",1722360600,98.68000030517578,98.69999694824219,98.3499984741211,98.3499984741211,67640]
["IDA",1722364200,98.58999633789062,98.69999694824219,98.31999969482422,98.5,37696]
["IDA",1722367800,98.50499725341797,98.91500091552734,98.50499725341797,98.55000305175781,71187]
["IDA",1722432600,98.69999694824219,99.45999908447266,98.11499786376953,98.4800033569336,29200]
["IDA",1722436200,98.23500061035156,98.62999725341797,98.11499786376953,98.45999908447266,49946]
["IDA",1722439800,98.41999816894531,98.80999755859375,98.31300354003906,98.55500030517578,32878]
["IDA",1722443400,98.69999694824219,98.83000183105469,98.36499786376953,98.4800033569336,49535]
["IDA",1722447000,98.61000061035156,98.61000061035156,98.0999984741211,98.16000366210938,55889]
["IDA",1722450600,98.29000091552734,98.5250015258789,98.05000305175781,98.13749694824219,56746]
["IDA",1722454200,98.13500213623047,98.18000030517578,97.7300033569336,97.73999786376953,86084]
["IDA",1722519000,99.97000122070312,101.63999938964844,98.19000244140625,100.87999725341797,98967]
["IDA",1722522600,100.54000091552734,101.63999938964844,100.1500015258789,101.05999755859375,171416]
["IDA",1722526200,100.75,101.93000030517578,100.58000183105469,101.93000030517578,163140]
["IDA",1722529800,101.0199966430664,102.12000274658203,100.79000091552734,101.9000015258789,110849]
["IDA",1722533400,101.41000366210938,102.33000183105469,101.4000015258789,102.33000183105469,62651]
["IDA",1722537000,101.82499694824219,102.54000091552734,101.80999755859375,102.3499984741211,130029]
["IDA",1722540600,102.3499984741211,102.98999786376953,102.26000213623047,102.30999755859375,131823]
["IDA",1722605400,102.23999786376953,103.9800033569336,101.29000091552734,103.2249984741211,84382]
["IDA",1722609000,103.26000213623047,103.74500274658203,102.80000305175781,103.02999877929688,86976]
["IDA",1722612600,102.98999786376953,103.56500244140625,102.65499877929688,103.53990173339844,40357]
["IDA",1722616200,103.62999725341797,104.43000030517578,103.30999755859375,104.05000305175781,44912]
["IDA",1722619800,103.97000122070312,104.1500015258789,102.94000244140625,103.3949966430664,67335]
["IDA",1722623400,103.42250061035156,103.8499984741211,103.07499694824219,103.58999633789062,62619]
["IDA",1722627000,103.58000183105469,104.26000213623047,103.45999908447266,104.12999725341797,153062]
["IDA",1722864600,103.48999786376953,103.51000213623047,101.19999694824219,101.25,61484]
["IDA",1722868200,101.25,101.8499984741211,100.83000183105469,101.62999725341797,34223]
["IDA",1722871800,101.58999633789062,101.79000091552734,100.76000213623047,100.76000213623047,36366]
["IDA",1722875400,100.60569763183594,101.1500015258789,100.0199966430664,100.05999755859375,49296]
["IDA",1722879000,99.94999694824219,100.48500061035156,99.75,100.37999725341797,25591]
["IDA",1722882600,100.3499984741211,100.62000274658203,99.97000122070312,100.44000244140625,44602]
["IDA",1722886200,100.45999908447266,100.79000091552734,100.29000091552734,100.70999908447266,117455]
["IDA",1722951000,101.04000091552734,102.0199966430664,100.70999908447266,101.56500244140625,69572]
["IDA",1722954600,101.71499633789062,102.0199966430664,101.51000213623047,101.81999969482422,84661]
["IDA",1722958200,102.0,102.06999969482422,101.66000366210938,101.97000122070312,59041]
["IDA",1722961800,102.0199966430664,102.10990142822266,101.75,101.9800033569336,66562]
["IDA",1722965400,101.8499984741211,102.1449966430664,101.81999969482422,102.06500244140625,77025]
["IDA",1722969000,102.05000305175781,102.16500091552734,101.58000183105469,101.75,83014]
["IDA",1722972600,101.69000244140625,101.80000305175781,101.12000274658203,101.26000213623047,77054]
["IDA",1723037400,101.22000122070312,102.12999725341797,101.22000122070312,101.48999786376953,14012]
["IDA",1723041000,101.36000061035156,101.80999755859375,101.36000061035156,101.55000305175781,11531]
["IDA",1723044600,101.64620208740234,101.64620208740234,101.04000091552734,101.12000274658203,15569]
["IDA",1723048200,101.05000305175781,101.30500030517578,100.83999633789062,101.06999969482422,20764]
["IDA",1723051800,101.18000030517578,101.34500122070312,100.6500015258789,100.6500015258789,25780]
["IDA",1723055400,100.66000366210938,100.8499984741211,100.3499984741211,100.83999633789062,28887]
["IDA",1723059000,100.83999633789062,100.95999908447266,100.55999755859375,100.93000030517578,126776]
["IDA",1723123800,100.5999984741211,100.9000015258789,100.33000183105469,100.58999633789062,64583]
["IDA",1723127400,100.72000122070312,101.17250061035156,100.33000183105469,101.00499725341797,111104]
["IDA",1723131000,100.97000122070312,101.44000244140625,100.83499908447266,101.39330291748047,39136]
["IDA",1723134600,101.31500244140625,101.62000274658203,101.11000061035156,101.52999877929688,65450]
["IDA",1723138200,101.41500091552734,101.66999816894531,101.33000183105469,101.38999938964844,72853]
["IDA",1723141800,101.57499694824219,101.80000305175781,101.33000183105469,101.79000091552734,52063]
["IDA",1723145400,101.73999786376953,101.83000183105469,101.31999969482422,101.37000274658203,117409]
["IDA",1723210200,101.7300033569336,101.7300033569336,100.05999755859375,100.45999908447266,21802]
["IDA",1723213800,100.2699966430664,101.33999633789062,100.05999755859375,101.19000244140625,82509]
["IDA",1723217400,100.91999816894531,101.47000122070312,100.91999816894531,101.26000213623047,45703]
["IDA",1723221000,101.25,101.80000305175781,101.25,101.75,56542]
["IDA",1723224600,101.31500244140625,101.8499984741211,101.31500244140625,101.45500183105469,56217]
["IDA",1723228200,101.45999908447266,101.77999877929688,101.37999725341797,101.41999816894531,91428]
["IDA",1723231800,101.4000015258789,101.66999816894531,101.18250274658203,101.62999725341797,88836]
["IDA",1723469400,101.55999755859375,101.86000061035156,100.76000213623047,100.77999877929688,20196]
["IDA",1723473000,101.05999755859375,101.30999755859375,100.47000122070312,100.47000122070312,41484]
["IDA",1723476600,100.69499969482422,100.79000091552734,100.47000122070312,100.69999694824219,24801]
["IDA",1723480200,100.69499969482422,100.88999938964844,100.4800033569336,100.80500030517578,20689]
["IDA",1723483800,100.73999786376953,101.08999633789062,100.73999786376953,101.0,20905]
["IDA",1723487400,100.87999725341797,101.13999938964844,100.87999725341797,101.07499694824219,29252]
["IDA",1723491000,101.06999969482422,101.18000030517578,100.88999938964844,101.12000274658203,52648]
["IDA",1723555800,101.41999816894531,101.77999877929688,101.41999816894531,101.43000030517578,17650]
["IDA",1723559400,101.51000213623047,101.77999877929688,101.23999786376953,101.52249908447266,54242]
["IDA",1723563000,101.5999984741211,101.5999984741211,101.08000183105469,101.08000183105469,54923]
["IDA",1723566600,101.29000091552734,101.29000091552734,100.83999633789062,100.95600128173828,38055]
["IDA",1723570200,101.0199966430664,101.37000274658203,100.72000122070312,101.37000274658203,38607]
["IDA",1723573800,100.76000213623047,101.69000244140625,100.7249984741211,101.58000183105469,110183]
["IDA",1723577400,101.51000213623047,102.12999725341797,101.38999938964844,101.91999816894531,124290]
["IDA",1723642200,101.68000030517578,102.83999633789062,101.55999755859375,102.78500366210938,19034]
["IDA",1723645800,102.78500366210938,102.83999633789062,102.27999877929688,102.45999908447266,32187]
["IDA",1723649400,102.4800033569336,102.5199966430664,102.12000274658203,102.12000274658203,12822]
["IDA",1723653000,102.13400268554688,102.2300033569336,101.95999908447266,102.06500244140625,8364]
["IDA",1723656600,102.06500244140625,102.48999786376953,102.0,102.3499984741211,15092]
["IDA",1723660200,102.36000061035156,102.55000305175781,102.30000305175781,102.51000213623047,22254]
["IDA",1723663800,102.5,102.72000122070312,102.30000305175781,102.34500122070312,65338]
["IDA",1723728600,101.68000030517578,102.0250015258789,101.3550033569336,101.87000274658203,5775]
["IDA",1723732200,101.71499633789062,102.01000213623047,101.3550033569336,101.37000274658203,117161]
["IDA",1723735800,101.61000061035156,101.86000061035156,101.37000274658203,101.83000183105469,40500]
["IDA",1723739400,101.7699966430664,101.91500091552734,101.66000366210938,101.75,33549]
["IDA",1723743000,101.68499755859375,102.11000061035156,101.66000366210938,102.04000091552734,27565]
["IDA",1723746600,102.05000305175781,102.31999969482422,101.94000244140625,102.09500122070312,75037]
["IDA",1723750200,102.09500122070312,102.18000030517578,101.875,102.12999725341797,73041]
["IDA",1723815000,102.55000305175781,102.69000244140625,101.96499633789062,102.13500213623047,8106]
["IDA",1723818600,102.18900299072266,102.4800033569336,102.13999938964844,102.16000366210938,18509]
["IDA",1723822200,102.13999938964844,102.13999938964844,101.86000061035156,101.86000061035156,13179]
["IDA",1723825800,101.84500122070312,102.0,101.76000213623047,101.9800033569336,12415]
["IDA",1723829400,101.98999786376953,102.1636962890625,101.94000244140625,102.13500213623047,22028]
["IDA",1723833000,102.08999633789062,102.29000091552734,101.95999908447266,102.02999877929688,31614]
["IDA",1723836600,102.0199966430664,102.12999725341797,101.88999938964844,101.95999908447266,60756]
["IDA",1724074200,102.27999877929688,102.75499725341797,101.88999938964844,102.55000305175781,18870]
["IDA",1724077800,102.55999755859375,102.75499725341797,102.47010040283203,102.68000030517578,19293]
["IDA",1724081400,102.47010040283203,103.12000274658203,102.47010040283203,102.9800033569336,21245]
["IDA",1724085000,102.99949645996094,103.12000274658203,102.75,102.75,14774]
["IDA",1724088600,102.80999755859375,102.83999633789062,102.54000091552734,102.70999908447266,20103]
["IDA",1724092200,102.61000061035156,102.9000015258789,102.58999633789062,102.80000305175781,21799]
["IDA",1724095800,102.8290023803711,102.87000274658203,102.63999938964844,102.8499984741211,37924]
["IDA",1724160600,102.79000091552734,102.8499984741211,102.58000183105469,102.8499984741211,7156]
["IDA",1724164200,102.7300033569336,103.0199966430664,102.5,102.51000213623047,10194]
["IDA",1724167800,102.44000244140625,102.58000183105469,102.3550033569336,102.4000015258789,5725]
["IDA",1724171400,102.4000015258789,102.4800033569336,102.30500030517578,102.44999694824219,15822]
["IDA",1724175000,102.41999816894531,102.41999816894531,102.2249984741211,102.36499786376953,12600]
["IDA",1724178600,102.36499786376953,102.48999786376953,102.33000183105469,102.4800033569336,12106]
["IDA",1724182200,102.52999877929688,102.76499938964844,102.4800033569336,102.51000213623047,46531]
["IDA",1724247000,102.6500015258789,102.93000030517578,102.19999694824219,102.51499938964844,18916]
["IDA",1724250600,102.80000305175781,103.1449966430664,102.43000030517578,103.1449966430664,25154]
["IDA",1724254200,102.97000122070312,103.19000244140625,102.93499755859375,103.1449966430664,15151]
["IDA",1724257800,103.00499725341797,103.29000091552734,102.95249938964844,103.13999938964844,14370]
["IDA",1724261400,103.15460205078125,103.35199737548828,103.0999984741211,103.22000122070312,25197]
["IDA",1724265000,103.35199737548828,103.35199737548828,102.63999938964844,102.72000122070312,59331]
["IDA",1724268600,102.73999786376953,103.0,102.72000122070312,102.94000244140625,44899]
["IDA",1724333400,102.7699966430664,102.7699966430664,102.36000061035156,102.36000061035156,9568]
["IDA",1724337000,102.69000244140625,102.69000244140625,102.17500305175781,102.36000061035156,17036]
["IDA",1724340600,102.302001953125,102.53500366210938,102.17500305175781,102.33000183105469,14279]
["IDA",1724344200,102.33000183105469,102.33000183105469,101.73999786376953,101.73999786376953,11745]
["IDA",1724347800,102.0,102.1500015258789,101.73999786376953,101.94000244140625,27755]
["IDA",1724351400,101.83999633789062,102.25,101.83999633789062,102.16000366210938,32504]
["IDA",1724355000,102.16000366210938,102.30000305175781,102.08999633789062,102.19999694824219,40291]
["IDA",1724419800,102.73999786376953,102.76000213623047,101.7699966430664,102.75,15115]
["IDA",1724423400,102.20500183105469,102.9000015258789,101.7699966430664,102.5999984741211,65911]
["IDA",1724427000,102.7300033569336,102.73999786376953,102.23999786376953,102.5,52047]
["IDA",1724430600,102.23999786376953,102.5,102.13999938964844,102.30999755859375,12525]
["IDA",1724434200,102.375,102.45999908447266,101.93000030517578,102.13999938964844,47070]
["IDA",1724437800,102.0999984741211,102.21499633789062,101.8499984741211,101.93379974365234,69587]
["IDA",1724441400,101.86000061035156,102.05999755859375,101.68000030517578,102.04000091552734,107329]
["IDA",1724679000,102.0,102.41000366210938,102.0,102.26000213623047,19078]
["IDA",1724682600,102.25,102.33000183105469,101.87999725341797,101.9000015258789,28701]
["IDA",1724686200,101.88500213623047,102.10900115966797,101.87000274658203,101.94999694824219,12543]
["IDA",1724689800,101.94999694824219,102.22000122070312,101.94000244140625,102.11000061035156,15702]
["IDA",1724693400,102.10549926757812,102.10549926757812,101.91999816894531,101.9749984741211,11058]
["IDA",1724697000,101.93499755859375,102.01860046386719,101.80999755859375,101.80999755859375,21275]
["IDA",1724700600,101.80500030517578,101.80500030517578,101.0999984741211,101.6500015258789,162853]
["IDA",1724765400,101.52999877929688,101.52999877929688,100.71499633789062,101.12000274658203,28249]
["IDA",1724769000,101.0199966430664,101.23999786376953,100.81500244140625,100.81500244140625,28115]
["IDA",1724772600,101.05999755859375,101.08000183105469,100.26000213623047,100.26000213623047,49581]
["IDA",1724776200,100.44999694824219,100.44999694824219,100.1781005859375,100.31500244140625,26766]
["IDA",1724779800,100.29000091552734,100.52999877929688,100.19999694824219,100.4000015258789,31779]
["IDA",1724783400,100.19999694824219,100.52999877929688,100.19999694824219,100.37000274658203,43027]
["IDA",1724787000,100.29000091552734,100.46900177001953,100.12999725341797,100.4000015258789,104757]
["IDA",1724851800,100.61000061035156,101.48500061035156,100.61000061035156,100.95500183105469,8212]
["IDA",1724855400,100.91999816894531,101.58000183105469,100.91999816894531,101.44000244140625,17733]
["IDA",1724859000,101.58000183105469,101.58000183105469,101.01000213623047,101.0199966430664,13952]
["IDA",1724862600,101.22000122070312,101.44999694824219,101.01000213623047,101.33000183105469,33348]
["IDA",1724866200,101.33499908447266,101.44999694824219,101.30999755859375,101.41500091552734,50612]
["IDA",1724869800,101.4000015258789,101.62999725341797,101.30999755859375,101.54499816894531,84621]
["IDA",1724873400,101.59500122070312,102.01000213623047,101.58999633789062,101.72000122070312,74787]
["IDA",1724938200,101.93000030517578,101.93000030517578,101.05000305175781,101.6449966430664,29004]
["IDA",1724941800,101.19000244140625,101.7699966430664,101.05000305175781,101.31999969482422,61007]
["IDA",1724945400,101.48999786376953,101.55999755859375,101.23999786376953,101.54170227050781,48582]
["IDA",1724949000,101.44000244140625,101.56749725341797,101.37000274658203,101.37000274658203,25929]
["IDA",1724952600,101.41000366210938,101.58999633789062,101.37000274658203,101.45500183105469,46047]
["IDA",1724956200,101.54000091552734,101.63999938964844,101.2699966430664,101.63999938964844,64339]
["IDA",1724959800,101.61000061035156,101.66000366210938,101.12000274658203,101.5999984741211,69101]
["IDA",1725024600,101.72000122070312,102.22000122070312,101.54769897460938,101.83000183105469,20872]
["IDA",1725028200,102.08550262451172,102.16290283203125,101.37000274658203,101.37000274658203,22078]
["IDA",1725031800,101.4800033569336,101.53500366210938,100.8499984741211,100.97000122070312,28476]
["IDA",1725035400,101.3499984741211,101.44999694824219,100.76000213623047,100.88999938964844,35446]
["IDA",1725039000,101.0199966430664,101.0199966430664,100.8499984741211,100.95999908447266,32025]
["IDA",1725042600,100.87000274658203,101.29000091552734,100.8499984741211,101.19999694824219,41738]
["IDA",1725046200,101.26000213623047,101.98999786376953,101.26000213623047,101.91000366210938,80012]
["IDA",1725370200,102.06999969482422,102.4000015258789,101.90499877929688,102.23999786376953,18039]
["IDA",1725373800,102.22000122070312,102.69999694824219,101.90499877929688,102.69999694824219,21836]
["IDA",1725377400,102.58999633789062,102.875,102.51000213623047,102.875,29598]
["IDA",1725381000,102.70999908447266,103.02999877929688,102.70999908447266,102.98500061035156,33993]
["IDA",1725384600,102.8550033569336,103.29000091552734,102.8550033569336,103.29000091552734,32135]
["IDA",1725388200,103.02619934082031,103.3499984741211,103.02619934082031,103.34500122070312,46255]
["IDA",1725391800,103.34500122070312,103.44000244140625,102.77999877929688,102.80999755859375,81937]
["IDA",1725456600,103.26000213623047,104.33999633789062,103.18000030517578,103.8499984741211,35949]
["IDA",1725460200,103.94999694824219,104.33999633789062,103.7699966430664,103.93000030517578,56488]
["IDA",1725463800,103.91000366210938,104.0250015258789,103.76000213623047,103.84500122070312,31646]
["IDA",1725467400,103.76000213623047,103.95999908447266,103.76000213623047,103.87999725341797,30886]
["IDA",1725471000,103.87000274658203,104.0199966430664,103.7300033569336,104.0199966430664,44308]
["IDA",1725474600,103.86000061035156,104.49500274658203,103.86000061035156,104.4800033569336,38872]
["IDA",1725478200,104.51000213623047,104.69000244140625,104.08000183105469,104.62000274658203,86638]
["IDA",1725543000,105.0999984741211,105.18000030517578,104.7300033569336,104.98999786376953,27855]
["IDA",1725546600,104.91999816894531,105.16999816894531,104.44000244140625,104.62000274658203,43934]
["IDA",1725550200,104.5,104.66000366210938,104.44000244140625,104.56999969482422,22311]
["IDA",1725553800,104.55999755859375,104.86000061035156,104.49500274658203,104.86000061035156,21398]
["IDA",1725557400,104.69000244140625,104.87999725341797,104.69000244140625,104.77999877929688,18905]
["IDA",1725561000,104.73500061035156,104.87999725341797,104.38999938964844,104.48500061035156,47630]
["IDA",1725564600,104.52400207519531,104.68000030517578,104.29499816894531,104.4800033569336,47340]
["IDA",1725629400,104.72000122070312,105.23989868164062,103.79000091552734,103.90499877929688,15358]
["IDA",1725633000,104.7699966430664,104.7699966430664,103.7300033569336,103.7300033569336,57135]
["IDA",1725636600,104.1500015258789,104.1500015258789,103.45999908447266,103.45999908447266,51962]
["IDA",1725640200,103.58000183105469,103.58999633789062,103.37999725341797,103.41000366210938,22747]
["IDA",1725643800,103.44000244140625,103.5999984741211,103.37999725341797,103.4800033569336,23977]
["IDA",1725647400,103.57499694824219,103.66000366210938,103.375,103.54750061035156,38724]
["IDA",1725651000,103.52999877929688,103.58000183105469,103.22000122070312,103.30999755859375,69190]
["IDA",1725888600,103.0999984741211,103.2300033569336,102.95999908447266,103.15509796142578,13842]
["IDA",1725892200,103.01000213623047,103.72000122070312,102.9968032836914,103.66999816894531,27475]
["IDA",1725895800,103.58499908447266,103.88999938964844,103.38999938964844,103.72000122070312,24541]
["IDA",1725899400,103.69999694824219,104.01000213623047,103.5999984741211,104.01000213623047,22020]
["IDA",1725903000,103.83000183105469,104.18000030517578,103.79000091552734,104.11000061035156,21661]
["IDA",1725906600,103.9800033569336,104.12999725341797,103.88999938964844,103.98999786376953,33303]
["IDA",1725910200,103.91000366210938,103.9749984741211,103.56999969482422,103.62000274658203,68504]
["IDA",1725975000,103.56999969482422,104.61000061035156,103.56999969482422,104.16999816894531,15625]
["IDA",1725978600,104.05000305175781,104.55500030517578,104.05000305175781,104.46499633789062,18987]
["IDA",1725982200,104.54499816894531,104.56999969482422,104.37000274658203,104.56999969482422,15836]
["IDA",1725985800,104.45999908447266,104.69999694824219,104.36000061035156,104.44000244140625,21679]
["IDA",1725989400,104.44000244140625,104.4800033569336,103.80000305175781,103.91000366210938,34487]
["IDA",1725993000,103.96499633789062,104.36000061035156,103.80000305175781,104.2699966430664,43568]
["IDA",1725996600,104.22000122070312,104.48999786376953,104.05000305175781,104.11000061035156,53923]
["IDA",1726061400,103.62999725341797,103.62999725341797,102.43000030517578,102.43000030517578,10918]
["IDA",1726065000,102.83999633789062,102.84500122070312,102.37000274658203,102.72000122070312,16987]
["IDA",1726068600,102.79000091552734,102.94000244140625,102.54000091552734,102.54000091552734,12781]
["IDA",1726072200,102.66000366210938,102.90499877929688,102.54000091552734,102.72000122070312,13952]
["IDA",1726075800,102.8499984741211,102.91000366210938,102.58999633789062,102.72000122070312,23711]
["IDA",1726079400,102.65499877929688,103.29000091552734,102.58999633789062,103.29000091552734,39983]
["IDA",1726083000,103.36000061035156,103.41999816894531,103.23999786376953,103.26000213623047,65512]
["IDA",1726147800,103.13999938964844,103.44000244140625,102.74500274658203,102.94499969482422,16115]
["IDA",1726151400,102.7699966430664,102.98999786376953,102.56999969482422,102.82499694824219,24004]
["IDA",1726155000,102.7300033569336,102.9800033569336,102.7300033569336,102.80999755859375,18899]
["IDA",1726158600,102.88999938964844,103.1500015258789,102.76000213623047,103.0999984741211,26371]
["IDA",1726162200,102.98500061035156,103.16999816894531,102.91000366210938,102.94000244140625,39928]
["IDA",1726165800,103.01000213623047,103.1050033569336,102.81999969482422,102.94000244140625,31270]
["IDA",1726169400,102.92500305175781,103.05000305175781,102.80000305175781,103.0,71618]
["IDA",1726234200,103.3499984741211,103.55999755859375,102.77999877929688,103.49500274658203,37521]
["IDA",1726237800,103.4000015258789,103.55999755859375,103.16000366210938,103.38249969482422,41106]
["IDA",1726241400,103.25,103.86000061035156,103.16000366210938,103.54000091552734,40649]
["IDA",1726245000,103.76499938964844,103.80000305175781,103.45999908447266,103.6050033569336,42366]
["IDA",1726248600,103.79000091552734,103.79000091552734,103.18000030517578,103.30000305175781,90292]
["IDA",1726252200,103.43000030517578,103.52999877929688,103.18000030517578,103.4800033569336,69493]
["IDA",1726255800,103.4749984741211,103.52999877929688,103.33000183105469,103.47000122070312,109287]
["IDA",1726493400,104.0999984741211,104.55999755859375,103.94000244140625,104.4800033569336,25626]
["IDA",1726497000,104.33000183105469,104.7699966430664,104.2699966430664,104.63999938964844,37251]
["IDA",1726500600,104.70999908447266,104.97000122070312,104.59010314941406,104.94499969482422,31922]
["IDA",1726504200,104.8550033569336,104.97000122070312,104.69999694824219,104.77999877929688,47715]
["IDA",1726507800,104.73999786376953,104.86499786376953,104.6500015258789,104.66999816894531,42480]
["IDA",1726511400,104.69999694824219,104.7699966430664,104.58999633789062,104.7300033569336,69307]
["IDA",1726515000,104.73999786376953,104.75499725341797,104.43000030517578,104.47000122070312,71696]
["IDA",1726579800,104.62000274658203,105.0,104.47000122070312,104.9800033569336,16366]
["IDA",1726583400,104.6500015258789,105.06500244140625,104.47000122070312,105.0,28070]
["IDA",1726587000,105.06500244140625,105.06500244140625,104.44000244140625,104.4800033569336,35076]
["IDA",1726590600,104.56999969482422,104.62999725341797,104.1500015258789,104.29000091552734,31633]
["IDA",1726594200,104.16000366210938,104.30999755859375,103.87000274658203,103.91999816894531,35151]
["IDA",1726597800,103.9800033569336,104.11000061035156,103.37000274658203,103.37999725341797,53241]
["IDA",1726601400,103.44000244140625,103.56999969482422,103.16600036621094,103.48999786376953,113072]
["IDA",1726666200,103.48999786376953,103.79000091552734,103.26000213623047,103.72000122070312,19109]
["IDA",1726669800,103.5199966430664,103.8499984741211,103.5199966430664,103.69999694824219,55166]
["IDA",1726673400,103.75,103.93000030517578,103.62999725341797,103.92500305175781,43743]
["IDA",1726677000,103.82499694824219,104.05999755859375,103.77880096435547,104.05999755859375,51194]
["IDA",1726680600,103.8949966430664,104.5,103.70999908447266,103.76499938964844,64756]
["IDA",1726684200,104.07499694824219,104.69000244140625,103.38999938964844,104.12000274658203,217307]
["IDA",1726687800,104.12000274658203,104.125,103.41000366210938,103.43000030517578,93574]
["IDA",1726752600,102.56999969482422,102.58999633789062,101.69000244140625,101.77999877929688,20633]
["IDA",1726756200,101.9800033569336,102.2300033569336,101.83499908447266,101.83499908447266,19588]
["IDA",1726759800,101.81999969482422,102.44200134277344,101.75,102.35700225830078,22633]
["IDA",1726763400,102.37000274658203,102.7490005493164,102.19999694824219,102.69000244140625,33282]
["IDA",1726767000,102.70500183105469,102.7490005493164,102.4000015258789,102.47000122070312,32385]
["IDA",1726770600,102.5,102.63899993896484,102.27999877929688,102.27999877929688,32218]
["IDA",1726774200,102.28099822998047,102.58000183105469,102.25499725341797,102.44000244140625,100546]
["IDA",1726839000,102.72000122070312,102.86000061035156,101.94999694824219,102.45999908447266,67505]
["IDA",1726842600,102.26000213623047,102.7699966430664,101.94999694824219,102.00499725341797,39337]
["IDA",1726846200,102.16999816894531,102.19000244140625,101.66999816894531,101.80500030517578,33477]
["IDA",1726849800,101.70999908447266,102.18000030517578,101.66999816894531,101.96499633789062,46544]
["IDA",1726853400,101.9000015258789,102.41000366210938,101.9000015258789,102.2249984741211,52534]
["IDA",1726857000,102.2249984741211,102.58999633789062,102.22000122070312,102.4000015258789,68071]
["IDA",1726860600,102.41899871826172,102.44000244140625,101.94000244140625,102.26000213623047,122328]
["IDA",1727098200,102.95999908447266,103.36990356445312,102.58000183105469,102.9800033569336,33171]
["IDA",1727101800,102.79499816894531,103.5199966430664,102.69000244140625,103.47000122070312,41112]
["IDA",1727105400,103.19499969482422,103.62999725341797,103.05000305175781,103.62999725341797,41537]
["IDA",1727109000,103.2300033569336,103.81999969482422,103.2249984741211,103.44999694824219,46681]
["IDA",1727112600,103.62000274658203,103.62000274658203,103.05000305175781,103.20999908447266,42573]
["IDA",1727116200,103.18000030517578,103.2699966430664,103.01000213623047,103.04000091552734,43456]
["IDA",1727119800,103.04499816894531,103.30000305175781,103.01000213623047,103.22000122070312,70698]
["IDA",1727184600,102.79000091552734,103.62000274658203,102.58000183105469,103.62000274658203,7435]
["IDA",1727188200,103.54000091552734,103.91999816894531,103.54000091552734,103.72000122070312,14906]
["IDA",1727191800,103.7300033569336,103.73999786376953,103.16000366210938,103.28500366210938,14908]
["IDA",1727195400,103.25,103.3499984741211,103.08000183105469,103.11000061035156,12384]
["IDA",1727199000,103.125,103.31999969482422,103.06999969482422,103.12000274658203,14870]
["IDA",1727202600,103.08000183105469,103.16000366210938,102.93000030517578,103.12999725341797,22806]
["IDA",1727206200,103.1500015258789,103.19999694824219,102.55000305175781,102.69000244140625,72034]
["IDA",1727271000,103.16999816894531,103.16999816894531,102.1500015258789,102.5199966430664,17965]
["IDA",1727274600,102.44000244140625,102.5999984741211,102.1500015258789,102.44999694824219,25790]
["IDA",1727278200,102.5,103.00499725341797,102.36000061035156,102.6624984741211,25356]
["IDA",1727281800,102.91000366210938,102.93000030517578,102.19999694824219,102.23999786376953,19222]
["IDA",1727285400,102.30000305175781,102.47000122070312,102.16000366210938,102.44270324707031,26997]
["IDA",1727289000,102.31999969482422,102.58999633789062,102.09500122070312,102.22000122070312,39216]
["IDA",1727292600,102.27999877929688,102.68000030517578,102.16999816894531,102.68000030517578,47569]
["IDA",1727357400,102.5,102.82499694824219,102.41500091552734,102.5250015258789,14559]
["IDA",1727361000,102.68499755859375,103.0,102.41500091552734,102.70999908447266,22888]
["IDA",1727364600,102.72000122070312,102.86000061035156,102.33000183105469,102.41000366210938,17106]
["IDA",1727368200,102.3499984741211,102.52999877929688,102.26000213623047,102.52999877929688,17639]
["IDA",1727371800,102.52999877929688,102.62000274658203,102.19000244140625,102.19000244140625,22995]
["IDA",1727375400,102.2750015258789,102.27999877929688,101.86000061035156,101.91500091552734,33452]
["IDA",1727379000,102.01499938964844,102.47000122070312,101.9000015258789,102.4000015258789,65724]
["IDA",1727443800,102.93000030517578,103.20999908447266,102.69999694824219,103.18499755859375,7958]
["IDA",1727447400,103.08000183105469,103.70999908447266,103.08000183105469,103.69000244140625,16360]
["IDA",1727451000,103.36000061035156,103.73249816894531,103.05000305175781,103.23500061035156,33202]
["IDA",1727454600,103.0999984741211,103.33000183105469,102.62999725341797,102.87999725341797,26951]
["IDA",1727458200,102.9000015258789,103.2699966430664,102.62999725341797,103.16999816894531,31269]
["IDA",1727461800,103.20980072021484,103.5,103.05000305175781,103.45999908447266,33384]
["IDA",1727465400,103.41000366210938,103.4800033569336,103.1500015258789,103.16999816894531,46978]
["IDA",1727703000,103.33999633789062,103.33999633789062,102.5645980834961,103.02999877929688,10433]
["IDA",1727706600,103.00499725341797,103.04000091552734,102.75,102.75,10725]
["IDA",1727710200,102.66999816894531,102.8499984741211,102.58999633789062,102.73999786376953,8498]
["IDA",1727713800,102.76000213623047,102.91000366210938,102.69499969482422,102.73999786376953,10393]
["IDA",1727717400,102.75,102.87999725341797,102.4800033569336,102.62999725341797,14654]
["IDA",1727721000,102.58000183105469,102.69999694824219,102.4800033569336,102.62000274658203,19742]
["IDA",1727724600,102.63999938964844,103.0999984741211,102.62000274658203,103.02999877929688,37965]
["IDA",1727789400,103.05999755859375,103.5199966430664,102.66000366210938,103.47000122070312,14215]
["IDA",1727793000,102.66000366210938,103.9000015258789,102.66000366210938,103.79000091552734,21830]
["IDA",1727796600,103.54000091552734,103.80999755859375,103.17500305175781,103.19999694824219,21288]
["IDA",1727800200,103.31999969482422,103.54000091552734,103.11000061035156,103.41500091552734,23927]
["IDA",1727803800,103.44999694824219,103.5199966430664,103.3499984741211,103.3550033569336,34422]
["IDA",1727807400,103.4800033569336,103.88500213623047,103.3550033569336,103.80999755859375,55776]
["IDA",1727811000,103.80500030517578,103.88999938964844,103.30999755859375,103.37999725341797,74217]
["IDA",1727875800,102.81999969482422,103.13999938964844,102.81999969482422,102.94999694824219,9070]
["IDA",1727879400,102.8499984741211,103.13999938964844,102.70500183105469,102.70999908447266,15646]
["IDA",1727883000,102.83999633789062,102.91000366210938,102.70500183105469,102.7750015258789,12627]
["IDA",1727886600,102.87999725341797,102.87999725341797,102.52999877929688,102.55000305175781,12815]
["IDA",1727890200,102.54000091552734,102.72000122070312,102.41899871826172,102.41899871826172,20166]
["IDA",1727893800,102.52999877929688,102.58000183105469,102.33499908447266,102.58000183105469,27460]
["IDA",1727897400,102.5999984741211,102.66000366210938,102.45999908447266,102.45999908447266,44626]
["IDA",1727962200,102.68000030517578,102.68000030517578,102.10970306396484,102.30500030517578,8260]
["IDA",1727965800,102.18000030517578,102.45999908447266,102.0,102.0,11083]
["IDA",1727969400,102.08000183105469,102.13999938964844,101.93000030517578,101.94999694824219,13003]
["IDA",1727973000,102.04000091552734,102.04000091552734,101.5999984741211,101.7249984741211,14352]
["IDA",1727976600,101.6500015258789,101.77999877929688,101.56500244140625,101.7699966430664,18313]
["IDA",1727980200,101.62000274658203,101.87000274658203,101.61000061035156,101.86000061035156,22224]
["IDA",1727983800,101.83999633789062,101.86000061035156,101.51000213623047,101.76000213623047,61069]
["IDA",1728048600,101.08000183105469,101.30000305175781,100.47000122070312,100.62000274658203,9970]
["IDA",1728052200,100.62999725341797,100.7699966430664,100.29000091552734,100.66000366210938,12160]
["IDA",1728055800,100.81500244140625,101.13999938964844,100.81500244140625,100.82499694824219,11881]
["IDA",1728059400,100.84500122070312,101.2699966430664,100.84500122070312,101.19000244140625,12153]
["IDA",1728063000,101.19999694824219,101.3499984741211,101.05000305175781,101.31999969482422,20752]
["IDA",1728066600,101.3499984741211,101.41000366210938,101.2300033569336,101.26000213623047,14814]
["IDA",1728070200,101.2699966430664,101.62000274658203,101.21499633789062,101.55999755859375,40166]
["IDA",1728307800,101.5199966430664,101.55999755859375,100.83999633789062,100.9800033569336,14779]
["IDA",1728311400,100.82499694824219,101.2300033569336,100.73390197753906,101.17500305175781,7694]
["IDA",1728315000,101.12999725341797,101.13999938964844,100.73500061035156,100.88999938964844,23096]
["IDA",1728318600,100.94000244140625,101.16000366210938,100.8949966430664,101.12000274658203,7725]
["IDA",1728322200,101.12000274658203,101.26000213623047,100.9749984741211,100.9749984741211,35571]
["IDA",1728325800,100.94000244140625,101.37000274658203,100.94000244140625,101.37000274658203,30490]
["IDA",1728329400,101.29000091552734,101.37999725341797,101.0,101.0199966430664,60663]
["IDA",1728394200,101.5,101.5,100.87000274658203,100.91000366210938,8934]
["IDA",1728397800,100.75,101.31999969482422,100.7300033569336,101.16000366210938,12635]
["IDA",1728401400,101.12999725341797,101.4000015258789,101.0999984741211,101.3949966430664,11950]
["IDA",1728405000,101.4800033569336,101.55999755859375,100.81999969482422,100.91000366210938,13675]
["IDA",1728408600,100.88999938964844,100.95999908447266,100.7699966430664,100.95999908447266,10044]
["IDA",1728412200,100.95999908447266,100.98999786376953,100.70500183105469,100.88999938964844,21290]
["IDA",1728415800,100.87999725341797,101.18499755859375,100.86499786376953,101.0199966430664,52623]
["IDA",1728480600,100.73999786376953,101.12999725341797,100.51000213623047,100.51000213623047,7336]
["IDA",1728484200,100.41000366210938,100.86000061035156,100.3499984741211,100.86000061035156,17956]
["IDA",1728487800,100.84500122070312,101.37000274658203,100.80999755859375,101.07250213623047,14272]
["IDA",1728491400,101.12000274658203,101.2300033569336,100.97000122070312,100.97000122070312,13815]
["IDA",1728495000,100.80999755859375,100.80999755859375,100.4000015258789,100.5199966430664,17871]
["IDA",1728498600,100.43000030517578,100.77999877929688,100.29499816894531,100.76000213623047,32142]
["IDA",1728502200,100.77999877929688,100.87000274658203,100.62999725341797,100.73999786376953,48591]
["IDA",1728567000,100.70999908447266,101.08000183105469,100.30000305175781,100.31999969482422,13615]
["IDA",1728570600,100.23999786376953,100.3949966430664,99.98999786376953,100.19999694824219,11230]
["IDA",1728574200,100.12000274658203,100.45500183105469,100.0,100.45500183105469,7925]
["IDA",1728577800,100.45999908447266,100.45999908447266,99.80999755859375,100.05999755859375,8939]
["IDA",1728581400,100.0199966430664,100.1449966430664,99.91500091552734,100.06999969482422,8260]
["IDA",1728585000,100.05500030517578,100.05500030517578,99.86000061035156,99.9800033569336,17450]
["IDA",1728588600,99.95999908447266,100.19000244140625,99.95999908447266,100.0999984741211,50287]
["IDA",1728653400,99.91999816894531,100.87000274658203,99.91999816894531,100.70010375976562,7993]
["IDA",1728657000,100.62000274658203,101.01000213623047,100.62000274658203,100.98999786376953,19936]
["IDA",1728660600,100.73999786376953,101.31999969482422,100.73999786376953,101.13999938964844,17183]
["IDA",1728664200,101.31999969482422,101.31999969482422,101.1177978515625,101.1177978515625,17897]
["IDA",1728667800,101.19999694824219,101.19999694824219,100.93000030517578,100.93000030517578,22447]
["IDA",1728671400,101.06999969482422,101.1449966430664,100.81999969482422,101.05999755859375,21481]
["IDA",1728675000,101.06999969482422,101.11499786376953,100.83999633789062,101.08999633789062,33451]
["IDA",1728912600,101.3499984741211,101.7249984741211,101.0,101.63999938964844,10579]
["IDA",1728916200,101.73500061035156,101.87999725341797,101.5999984741211,101.82499694824219,6225]
["IDA",1728919800,101.9000015258789,102.03500366210938,101.83000183105469,102.0,6972]
["IDA",1728923400,102.0199966430664,102.31999969482422,102.0199966430664,102.11000061035156,7832]
["IDA",1728927000,102.1050033569336,102.40499877929688,102.1050033569336,102.33000183105469,14566]
["IDA",1728930600,102.30000305175781,102.47000122070312,102.30000305175781,102.44999694824219,15435]
["IDA",1728934200,102.4000015258789,102.63999938964844,102.38999938964844,102.63999938964844,39928]
["IDA",1728999000,103.20999908447266,104.22000122070312,102.87999725341797,104.22000122070312,13477]
["IDA",1729002600,104.30000305175781,104.66999816894531,104.1500015258789,104.62999725341797,19242]
["IDA",1729006200,104.66999816894531,104.76000213623047,104.37000274658203,104.5,22345]
["IDA",1729009800,104.47000122070312,104.52999877929688,103.70999908447266,104.37999725341797,46658]
["IDA",1729013400,104.29000091552734,104.31500244140625,103.76000213623047,103.7750015258789,16293]
["IDA",1729017000,103.83000183105469,103.91000366210938,103.6500015258789,103.73999786376953,20047]
["IDA",1729020600,103.6500015258789,103.75499725341797,103.31999969482422,103.68000030517578,92152]
["IDA",1729085400,104.06999969482422,104.45999908447266,103.5999984741211,104.01499938964844,12708]
["IDA",1729089000,103.93000030517578,103.98999786376953,103.69000244140625,103.86000061035156,11526]
["IDA",1729092600,103.7699966430664,104.1500015258789,103.73999786376953,104.1500015258789,11567]
["IDA",1729096200,104.16999816894531,104.44000244140625,104.16999816894531,104.4000015258789,10520]
["IDA",1729099800,104.33999633789062,104.33999633789062,104.16000366210938,104.2300033569336,10265]
["IDA",1729103400,104.2249984741211,104.36000061035156,104.21499633789062,104.23500061035156,21556]
["IDA",1729107000,104.25,104.62000274658203,104.18000030517578,104.44999694824219,65418]
["IDA",1729171800,104.16999816894531,104.62000274658203,103.94499969482422,104.0199966430664,14482]
["IDA",1729175400,104.4000015258789,104.47000122070312,103.80999755859375,104.04499816894531,21801]
["IDA",1729179000,103.96499633789062,104.20999908447266,103.83200073242188,103.92500305175781,21084]
["IDA",1729182600,104.05000305175781,104.20999908447266,103.84500122070312,103.94499969482422,19764]
["IDA",1729186200,104.01000213623047,104.11000061035156,103.84500122070312,103.94000244140625,27125]
["IDA",1729189800,104.04000091552734,104.41719818115234,103.87999725341797,104.33999633789062,31071]
["IDA",1729193400,104.4000015258789,104.4000015258789,103.80000305175781,103.8499984741211,64493]
["IDA",1729258200,104.05000305175781,104.11000061035156,103.73999786376953,104.04000091552734,11108]
["IDA",1729261800,104.0469970703125,104.7300033569336,103.96499633789062,104.7300033569336,15545]
["IDA",1729265400,104.66999816894531,104.95999908447266,104.5999984741211,104.7699966430664,13229]
["IDA",1729269000,104.75,104.88999938964844,104.6500015258789,104.72000122070312,13087]
["IDA",1729272600,104.72000122070312,105.0,104.66500091552734,104.99500274658203,13604]
["IDA",1729276200,104.9800033569336,104.9800033569336,104.58999633789062,104.63500213623047,24877]
["IDA",1729279800,104.68000030517578,104.94999694824219,104.68000030517578,104.77999877929688,47494]
["IDA",1729517400,104.8499984741211,105.0,104.44999694824219,104.44999694824219,10845]
["IDA",1729521000,104.41999816894531,104.41999816894531,103.58999633789062,103.6500015258789,12352]
["IDA",1729524600,103.55000305175781,104.02999877929688,103.54000091552734,104.02999877929688,13058]
["IDA",1729528200,103.98999786376953,104.21499633789062,103.98999786376953,104.19499969482422,14457]
["IDA",1729531800,104.19499969482422,104.30000305175781,104.0999984741211,104.20999908447266,15594]
["IDA",1729535400,104.19999694824219,104.2249984741211,104.00499725341797,104.1500015258789,29456]
["IDA",1729539000,104.16000366210938,104.16000366210938,103.73999786376953,103.79000091552734,66456]
["IDA",1729603800,103.58000183105469,103.8499984741211,103.31999969482422,103.3499984741211,18597]
["IDA",1729607400,103.20999908447266,104.05999755859375,103.08499908447266,104.01499938964844,20240]
["IDA",1729611000,104.0199966430664,104.08000183105469,103.76000213623047,104.08000183105469,18859]
["IDA",1729614600,104.03469848632812,104.08999633789062,103.91500091552734,103.98989868164062,13895]
["IDA",1729618200,103.98989868164062,104.0250015258789,103.77999877929688,103.9800033569336,23646]
["IDA",1729621800,103.9749984741211,104.13999938964844,103.87999725341797,104.06500244140625,26794]
["IDA",1729625400,104.06999969482422,104.08000183105469,103.76499938964844,103.80999755859375,75004]
["IDA",1729690200,103.97000122070312,104.62000274658203,103.91000366210938,104.1500015258789,26583]
["IDA",1729693800,104.36000061035156,104.37000274658203,103.87999725341797,103.97000122070312,21171]
["IDA",1729697400,104.12999725341797,104.51000213623047,103.87999725341797,104.4800033569336,19129]
["IDA",1729701000,104.4749984741211,104.6050033569336,104.37999725341797,104.50499725341797,30848]
["IDA",1729704600,104.5999984741211,104.6500015258789,104.37000274658203,104.6500015258789,44013]
["IDA",1729708200,104.38999938964844,104.86000061035156,104.37000274658203,104.69999694824219,51281]
["IDA",1729711800,104.70999908447266,105.02999877929688,104.66999816894531,104.94999694824219,40498]
["IDA",1729776600,104.76000213623047,105.22000122070312,104.58999633789062,105.08999633789062,26815]
["IDA",1729780200,105.11000061035156,105.25,104.77999877929688,104.80999755859375,35619]
["IDA",1729783800,104.9800033569336,104.9800033569336,104.66999816894531,104.67500305175781,28923]
["IDA",1729787400,104.69000244140625,104.79000091552734,104.54000091552734,104.57499694824219,24809]
["IDA",1729791000,104.56999969482422,104.7300033569336,104.4218978881836,104.4749984741211,28868]
["IDA",1729794600,104.51499938964844,104.5999984741211,104.3499984741211,104.58000183105469,34665]
["IDA",1729798200,104.56999969482422,104.89299774169922,104.48999786376953,104.76000213623047,55961]
["IDA",1729863000,105.12000274658203,105.12000274658203,104.56999969482422,104.66500091552734,16201]
["IDA",1729866600,104.6500015258789,104.95999908447266,104.30500030517578,104.30500030517578,17335]
["IDA",1729870200,104.43000030517578,104.43000030517578,104.16000366210938,104.26499938964844,13498]
["IDA",1729873800,104.30999755859375,104.31999969482422,103.95999908447266,103.9800033569336,20356]
["IDA",1729877400,103.98999786376953,104.02999877929688,103.7300033569336,103.83999633789062,17654]
["IDA",1729881000,103.7699966430664,103.86000061035156,103.5199966430664,103.66000366210938,28480]
["IDA",1729884600,103.62999725341797,103.7300033569336,103.4800033569336,103.6500015258789,43224]
["IDA",1730122200,104.0999984741211,104.68499755859375,103.98999786376953,104.06580352783203,4338]
["IDA",1730125800,104.44999694824219,104.47000122070312,104.01000213623047,104.13999938964844,29138]
["IDA",1730129400,104.16000366210938,104.27999877929688,103.93000030517578,103.98999786376953,16452]
["IDA",1730133000,104.06999969482422,104.06999969482422,103.91999816894531,104.01000213623047,20263]
["IDA",1730136600,104.0,104.13990020751953,103.91999816894531,103.91999816894531,30780]
["IDA",1730140200,104.11000061035156,104.13990020751953,103.4000015258789,103.83499908447266,71968]
["IDA",1730143800,103.80000305175781,103.98999786376953,103.73999786376953,103.81999969482422,47300]
["IDA",1730208600,103.05999755859375,103.05999755859375,101.91000366210938,102.25,24316]
["IDA",1730212200,102.37000274658203,102.56999969482422,101.83000183105469,101.83000183105469,23847]
["IDA",1730215800,101.9800033569336,102.30999755859375,101.83000183105469,102.29000091552734,24573]
["IDA",1730219400,102.23500061035156,102.66999816894531,102.20999908447266,102.55999755859375,21750]
["IDA",1730223000,102.63500213623047,102.66999816894531,102.22000122070312,102.23999786376953,29527]
["IDA",1730226600,102.24500274658203,102.54000091552734,102.09500122070312,102.16000366210938,41802]
["IDA",1730230200,102.19999694824219,102.26000213623047,101.83000183105469,101.9000015258789,51044]
["IDA",1730295000,102.4800033569336,102.91000366210938,102.16000366210938,102.3499984741211,24663]
["IDA",1730298600,102.7300033569336,102.7300033569336,101.97000122070312,102.18499755859375,23464]
["IDA",1730302200,102.16000366210938,102.4800033569336,102.16000366210938,102.44000244140625,25438]
["IDA",1730305800,102.43499755859375,102.54499816894531,102.19999694824219,102.29000091552734,32439]
["IDA",1730309400,102.28500366210938,102.34989929199219,101.62000274658203,101.875,56088]
["IDA",1730313000,101.875,102.04750061035156,101.70469665527344,102.04750061035156,45491]
["IDA",1730316600,102.01499938964844,102.19000244140625,101.91999816894531,102.18000030517578,80692]
["IDA",1730381400,100.0999984741211,104.79000091552734,100.0999984741211,104.43499755859375,62932]
["IDA",1730385000,104.61000061035156,104.82499694824219,103.76499938964844,103.94999694824219,88769]
["IDA",1730388600,104.20500183105469,104.66999816894531,103.76499938964844,104.58999633789062,74244]
["IDA",1730392200,104.40499877929688,104.66999816894531,103.87999725341797,104.0199966430664,93736]
["IDA",1730395800,104.19999694824219,104.66999816894531,103.87999725341797,104.54499816894531,76421]
["IDA",1730399400,104.41000366210938,104.87000274658203,104.06999969482422,104.17500305175781,127953]
["IDA",1730403000,104.12000274658203,104.22899627685547,103.4800033569336,103.48999786376953,119961]
["IDA",1730467800,107.80000305175781,109.47000122070312,107.79000091552734,109.09500122070312,245646]
["IDA",1730471400,108.95999908447266,109.43000030517578,107.50499725341797,107.95999908447266,240409]
["IDA",1730475000,107.62999725341797,108.25,106.62000274658203,106.9000015258789,304634]
["IDA",1730478600,107.00499725341797,107.55999755859375,106.62000274658203,107.26000213623047,179153]
["IDA",1730482200,107.33999633789062,107.55999755859375,106.21499633789062,106.47000122070312,266538]
["IDA",1730485800,106.2699966430664,107.12000274658203,106.21499633789062,107.0,212941]
["IDA",1730489400,106.98999786376953,107.12999725341797,105.75,105.91000366210938,346036]
["IDA",1730730600,105.5999984741211,106.2300033569336,105.25,105.86000061035156,32640]
["IDA",1730734200,105.94000244140625,105.9800033569336,105.22000122070312,105.48999786376953,94686]
["IDA",1730737800,105.5,105.83999633789062,105.4000015258789,105.79000091552734,49413]
["IDA",1730741400,105.79000091552734,106.30000305175781,105.69999694824219,106.30000305175781,44401]
["IDA",1730745000,106.31999969482422,106.61000061035156,106.2699966430664,106.61000061035156,48966]
["IDA",1730748600,106.58000183105469,106.7699966430664,106.3499984741211,106.44999694824219,126888]
["IDA",1730752200,106.4800033569336,107.01000213623047,106.4800033569336,106.9800033569336,166901]
["IDA",1730817000,107.80000305175781,108.91999816894531,107.19999694824219,108.69499969482422,89609]
["IDA",1730820600,108.55000305175781,109.19000244140625,108.52999877929688,108.8550033569336,32533]
["IDA",1730824200,108.94000244140625,109.22000122070312,108.69000244140625,108.83999633789062,80086]
["IDA",1730827800,108.83999633789062,109.05000305175781,108.37000274658203,108.61000061035156,77174]
["IDA",1730831400,108.6449966430664,108.9749984741211,108.4000015258789,108.91500091552734,54045]
["IDA",1730835000,108.8949966430664,109.0999984741211,108.72000122070312,109.0,76547]
["IDA",1730838600,108.96499633789062,109.52999877929688,108.9000015258789,109.51000213623047,171787]
["IDA",1730903400,109.58999633789062,111.07499694824219,109.01000213623047,110.49500274658203,58779]
["IDA",1730907000,110.3949966430664,110.91999816894531,109.69000244140625,110.86000061035156,42691]
["IDA",1730910600,110.94499969482422,111.45999908447266,110.62010192871094,111.43000030517578,33658]
["IDA",1730914200,111.37000274658203,111.56500244140625,111.25,111.45999908447266,33265]
["IDA",1730917800,111.44999694824219,112.0,111.4000015258789,111.94999694824219,33332]
["IDA",1730921400,111.94999694824219,112.0199966430664,111.5199966430664,111.80500030517578,49101]
["IDA",1730925000,111.8499984741211,112.02999877929688,111.41999816894531,111.44000244140625,146695]
["IDA",1730989800,111.62000274658203,111.97000122070312,110.43509674072266,110.80000305175781,32539]
["IDA",1730993400,110.94499969482422,111.54029846191406,110.8499984741211,111.2750015258789,37118]
["IDA",1730997000,111.29499816894531,111.77999877929688,111.29499816894531,111.58580017089844,42491]
["IDA",1731000600,111.70999908447266,111.86000061035156,111.23999786376953,111.4800033569336,54705]
["IDA",1731004200,111.53500366210938,111.66999816894531,110.8926010131836,111.46499633789062,56516]
["IDA",1731007800,111.37999725341797,112.0,111.37999725341797,111.87000274658203,43963]
["IDA",1731011400,111.90499877929688,111.94000244140625,111.05000305175781,111.23500061035156,81242]
["IDA",1731076200,111.47000122070312,113.66000366210938,111.41999816894531,113.27999877929688,55860]
["IDA",1731079800,113.15499877929688,113.38500213623047,112.58000183105469,112.66999816894531,65902]
["IDA",1731083400,112.61499786376953,113.19999694824219,112.61499786376953,113.17500305175781,33650]
["IDA",1731087000,113.14009857177734,113.7300033569336,113.14009857177734,113.49500274658203,20177]
["IDA",1731090600,113.58000183105469,113.7300033569336,113.18000030517578,113.62999725341797,37136]
["IDA",1731094200,113.6500015258789,114.23999786376953,113.55999755859375,113.98999786376953,87514]
["IDA",1731097800,113.98999786376953,114.08000183105469,113.69000244140625,113.83999633789062,101119]
["IDA",1731335400,113.9800033569336,115.49500274658203,113.90499877929688,114.98999786376953,33370]
["IDA",1731339000,115.04000091552734,115.98999786376953,115.04000091552734,115.71499633789062,33595]
["IDA",1731342600,115.8499984741211,116.3499984741211,115.7300033569336,116.30500030517578,34819]
["IDA",1731346200,116.2300033569336,116.94999694824219,116.16999816894531,116.72000122070312,105122]
["IDA",1731349800,116.5999984741211,117.26000213623047,116.4749984741211,117.13500213623047,64978]
["IDA",1731353400,117.13500213623047,117.2300033569336,116.8550033569336,117.12000274658203,62720]
["IDA",1731357000,117.1500015258789,117.19999694824219,116.75,117.01000213623047,157643]
["IDA",1731421800,117.37000274658203,118.37000274658203,117.37000274658203,118.36000061035156,30941]
["IDA",1731425400,118.31999969482422,118.6050033569336,118.11000061035156,118.35880279541016,41742]
["IDA",1731429000,118.30999755859375,118.875,118.18000030517578,118.68499755859375,73885]
["IDA",1731432600,118.69499969482422,118.8499984741211,118.4800033569336,118.66000366210938,43387]
["IDA",1731436200,118.66000366210938,119.26000213623047,118.5999984741211,118.91000366210938,61830]
["IDA",1731439800,118.88999938964844,118.94000244140625,118.44000244140625,118.51000213623047,75106]
["IDA",1731443400,118.54000091552734,118.66999816894531,118.3499984741211,118.36000061035156,124856]
["IDA",1731508200,118.68000030517578,119.6500015258789,118.68000030517578,119.0999984741211,43773]
["IDA",1731511800,119.0,119.0199966430664,118.20999908447266,118.36000061035156,43805]
["IDA",1731515400,118.31999969482422,118.43000030517578,117.68000030517578,117.76000213623047,75426]
["IDA",1731519000,117.80999755859375,117.81500244140625,117.06999969482422,117.1050033569336,34266]
["IDA",1731522600,117.1050033569336,117.38999938964844,117.0,117.26000213623047,46620]
["IDA",1731526200,117.25,117.3499984741211,117.0,117.3499984741211,41339]
["IDA",1731529800,117.33499908447266,117.5999984741211,117.25499725341797,117.33499908447266,84673]
["IDA",1731594600,117.55999755859375,117.83499908447266,117.15579986572266,117.19499969482422,10445]
["IDA",1731598200,117.16999816894531,117.41500091552734,117.08000183105469,117.33000183105469,12871]
["IDA",1731601800,117.0199966430664,117.0199966430664,116.63999938964844,117.01000213623047,13414]
["IDA",1731605400,117.0199966430664,117.16000366210938,116.88999938964844,117.08000183105469,30548]
["IDA",1731609000,117.04499816894531,117.5999984741211,117.03500366210938,117.5999984741211,32666]
["IDA",1731612600,117.5999984741211,117.63999938964844,117.13999938964844,117.22000122070312,29475]
["IDA",1731616200,117.23500061035156,117.23500061035156,116.69999694824219,116.72000122070312,102780]
["IDA",1731681000,116.9800033569336,117.658203125,116.5999984741211,116.5999984741211,16756]
["IDA",1731684600,116.7300033569336,117.44000244140625,116.62999725341797,117.2300033569336,64703]
["IDA",1731688200,117.16000366210938,117.27999877929688,116.70999908447266,116.70999908447266,37882]
["IDA",1731691800,116.69999694824219,116.88999938964844,116.62000274658203,116.81890106201172,16351]
["IDA",1731695400,116.79000091552734,116.9000015258789,116.61000061035156,116.63999938964844,30024]
["IDA",1731699000,116.66999816894531,117.28099822998047,116.61000061035156,117.05999755859375,23486]
["IDA",1731702600,117.0999984741211,117.22000122070312,116.96099853515625,117.12999725341797,49543]
["IDA",1731940200,117.20999908447266,117.97000122070312,116.43000030517578,117.69999694824219,21493]
["IDA",1731943800,117.5999984741211,118.61000061035156,117.5999984741211,118.53500366210938,15168]
["IDA",1731947400,118.5199966430664,118.73999786376953,118.5199966430664,118.66999816894531,14908]
["IDA",1731951000,118.7300033569336,118.88999938964844,118.66999816894531,118.80500030517578,20377]
["IDA",1731954600,118.83000183105469,118.83000183105469,118.58999633789062,118.70500183105469,20326]
["IDA",1731958200,118.69999694824219,118.7300033569336,118.44999694824219,118.47000122070312,24444]
["IDA",1731961800,118.45700073242188,118.70500183105469,118.44000244140625,118.50499725341797,60257]
["IDA",1732026600,117.94999694824219,117.98500061035156,116.77999877929688,117.20999908447266,24565]
["IDA",1732030200,117.29000091552734,117.86499786376953,117.29000091552734,117.62999725341797,21849]
["IDA",1732033800,117.72000122070312,117.72000122070312,117.44999694824219,117.55999755859375,17147]
["IDA",1732037400,117.54000091552734,117.54000091552734,117.16999816894531,117.2074966430664,22600]
["IDA",1732041000,117.26000213623047,117.6500015258789,117.08999633789062,117.56999969482422,24817]
["IDA",1732044600,117.56500244140625,117.56500244140625,117.12999725341797,117.46499633789062,33042]
["IDA",1732048200,117.52999877929688,117.8499984741211,117.52999877929688,117.75,64137]
["IDA",1732113000,117.5,118.2300033569336,117.5,117.91999816894531,22156]
["IDA",1732116600,117.98999786376953,118.04000091552734,117.55000305175781,118.04000091552734,14111]
["IDA",1732120200,118.04499816894531,118.06999969482422,117.77999877929688,117.9000015258789,24450]
["IDA",1732123800,117.9000015258789,117.91999816894531,117.6500015258789,117.8499984741211,27583]
["IDA",1732127400,117.81999969482422,117.81999969482422,117.3550033569336,117.40499877929688,28059]
["IDA",1732131000,117.4000015258789,117.9000015258789,117.4000015258789,117.875,29232]
["IDA",1732134600,117.88999938964844,118.0,117.75,117.93000030517578,69638]
["IDA",1732199400,117.83999633789062,118.3949966430664,117.7699966430664,118.29000091552734,21979]
["IDA",1732203000,118.41999816894531,118.58999633789062,118.26000213623047,118.33999633789062,29198]
["IDA",1732206600,118.29000091552734,118.87000274658203,118.19999694824219,118.87000274658203,23099]
["IDA",1732210200,118.84500122070312,119.20999908447266,118.7300033569336,118.84500122070312,36673]
["IDA",1732213800,118.88999938964844,118.97000122070312,118.58999633789062,118.75,29691]
["IDA",1732217400,118.76000213623047,118.79499816894531,118.4800033569336,118.70999908447266,29082]
["IDA",1732221000,118.7300033569336,118.8550033569336,118.6500015258789,118.80999755859375,72249]
["IDA",1732285800,119.25,120.0199966430664,119.06999969482422,119.29000091552734,20920]
["IDA",1732289400,119.29499816894531,119.31999969482422,118.88999938964844,119.27999877929688,33794]
["IDA",1732293000,119.37000274658203,119.43000030517578,119.12000274658203,119.18000030517578,20491]
["IDA",1732296600,119.19999694824219,119.33999633789062,119.19999694824219,119.26000213623047,27868]
["IDA",1732300200,119.25,119.51000213623047,119.18000030517578,119.37999725341797,35043]
["IDA",1732303800,119.38999938964844,119.47000122070312,118.9800033569336,119.01000213623047,41087]
["IDA",1732307400,119.01000213623047,119.19000244140625,118.77999877929688,118.97000122070312,117913]
["IDA",1732545000,119.36000061035156,120.41999816894531,119.36000061035156,120.16000366210938,16735]
["IDA",1732548600,120.05000305175781,120.26000213623047,119.43000030517578,119.43000030517578,31087]
["IDA",1732552200,119.41999816894531,119.41999816894531,119.05999755859375,119.25,26131]
["IDA",1732555800,119.20999908447266,119.3550033569336,119.0999984741211,119.30500030517578,23482]
["IDA",1732559400,119.23999786376953,119.66500091552734,119.1500015258789,119.375,28471]
["IDA",1732563000,119.30999755859375,119.4000015258789,118.98999786376953,119.05999755859375,33102]
["IDA",1732566600,119.08000183105469,119.18000030517578,118.93000030517578,118.94999694824219,72958]
["IDA",1732631400,119.27999877929688,119.27999877929688,118.3949966430664,118.45500183105469,63190]
["IDA",1732635000,118.45500183105469,118.56999969482422,118.19999694824219,118.48999786376953,22384]
["IDA",1732638600,118.48999786376953,118.69999694824219,118.41000366210938,118.41000366210938,14177]
["IDA",1732642200,118.48500061035156,118.55940246582031,118.25,118.30000305175781,15515]
["IDA",1732645800,118.27999877929688,118.3499984741211,118.0199966430664,118.0250015258789,23170]
["IDA",1732649400,118.0199966430664,118.16999816894531,117.81999969482422,118.08000183105469,51702]
["IDA",1732653000,118.12100219726562,118.33499908447266,117.8499984741211,117.87999725341797,105950]
["IDA",1732717800,118.33999633789062,118.7699966430664,118.02999877929688,118.70500183105469,85616]
["IDA",1732721400,118.20999908447266,119.08000183105469,118.19000244140625,118.62000274658203,122736]
["IDA",1732725000,118.95999908447266,119.2699966430664,118.56999969482422,119.2249984741211,69324]
["IDA",1732728600,119.0999984741211,119.54499816894531,119.06999969482422,119.50499725341797,60412]
["IDA",1732732200,119.4000015258789,119.55999755859375,118.81999969482422,118.8550033569336,66756]
["IDA",1732735800,119.33000183105469,119.33000183105469,118.65039825439453,118.91000366210938,51203]
["IDA",1732739400,118.91000366210938,118.98999786376953,118.58000183105469,118.68000030517578,77597]
["IDA",1732890600,118.88999938964844,119.1406021118164,118.38999938964844,119.06999969482422,13892]
["IDA",1732894200,119.13999938964844,119.24749755859375,118.69000244140625,119.12000274658203,22162]
["IDA",1732897800,119.12000274658203,119.20999908447266,118.9000015258789,118.93000030517578,14216]
["IDA",1733149800,118.05999755859375,118.38500213623047,115.87799835205078,116.13999938964844,26602]
["IDA",1733153400,116.25,117.16000366210938,116.12999725341797,117.05000305175781,33612]
["IDA",1733157000,117.02999877929688,117.09500122070312,116.55500030517578,116.80000305175781,25552]
["IDA",1733160600,116.75,116.93000030517578,116.71499633789062,116.81500244140625,14813]
["IDA",1733164200,116.87000274658203,117.00499725341797,116.79000091552734,116.93000030517578,23964]
["IDA",1733167800,116.9000015258789,117.44000244140625,116.87999725341797,117.01499938964844,57944]
["IDA",1733171400,117.0199966430664,117.11000061035156,116.54000091552734,116.87999725341797,84205]
["IDA",1733236200,117.2699966430664,117.88999938964844,117.23999786376953,117.625,23477]
["IDA",1733239800,117.52999877929688,117.52999877929688,116.99500274658203,117.12999725341797,27834]
["IDA",1733243400,117.1449966430664,117.2300033569336,116.9000015258789,117.16999816894531,22913]
["IDA",1733247000,117.20999908447266,117.36000061035156,117.08999633789062,117.2249984741211,18336]
["IDA",1733250600,117.25,117.41000366210938,116.97000122070312,117.0,33258]
["IDA",1733254200,117.01000213623047,117.16999816894531,116.94000244140625,117.16500091552734,22799]
["IDA",1733257800,117.16999816894531,117.16999816894531,116.47000122070312,116.48999786376953,55150]
["IDA",1733322600,116.61000061035156,116.61000061035156,115.7300033569336,116.32499694824219,13644]
["IDA",1733326200,116.31500244140625,116.72000122070312,116.16000366210938,116.66000366210938,16114]
["IDA",1733329800,116.6500015258789,116.70500183105469,116.44999694824219,116.46499633789062,15657]
["IDA",1733333400,116.51000213623047,116.55000305175781,116.36000061035156,116.37999725341797,14478]
["IDA",1733337000,116.33999633789062,116.33999633789062,116.01000213623047,116.01000213623047,17329]
["IDA",1733340600,116.0199966430664,116.18990325927734,115.88999938964844,116.04000091552734,16466]
["IDA",1733344200,115.95999908447266,116.2300033569336,115.8051986694336,116.19499969482422,52183]
["IDA",1733409000,116.04000091552734,116.61750030517578,116.04000091552734,116.33999633789062,8593]
["IDA",1733412600,116.1709976196289,116.37999725341797,115.79000091552734,116.01000213623047,9213]
["IDA",1733416200,115.93000030517578,116.08000183105469,115.87999725341797,115.87999725341797,8615]
["IDA",1733419800,116.0,116.31999969482422,115.98999786376953,116.30999755859375,7834]
["IDA",1733423400,116.33999633789062,116.48999786376953,116.15899658203125,116.20999908447266,19035]
["IDA",1733427000,116.21499633789062,116.3499984741211,116.18000030517578,116.28099822998047,14200]
["IDA",1733430600,116.33999633789062,116.66999816894531,115.98999786376953,116.0,74437]
["IDA",1733495400,115.80999755859375,116.20500183105469,114.6500015258789,115.04499816894531,11328]
["IDA",1733499000,115.00499725341797,115.29000091552734,114.9000015258789,114.95999908447266,14397]
["IDA",1733502600,115.01750183105469,115.23490142822266,114.69960021972656,114.92500305175781,15547]
["IDA",1733506200,114.8949966430664,115.2699966430664,114.79000091552734,115.19499969482422,14640]
["IDA",1733509800,115.19499969482422,115.37999725341797,115.01000213623047,115.25499725341797,29764]
["IDA",1733513400,115.22000122070312,115.29000091552734,115.05000305175781,115.12999725341797,20908]
["IDA",1733517000,115.16000366210938,115.19999694824219,114.91000366210938,115.05999755859375,49227]
["IDA",1733754600,114.52999877929688,115.0,113.84500122070312,114.2249984741211,21076]
["IDA",1733758200,114.25499725341797,114.37000274658203,113.84500122070312,114.13999938964844,14943]
["IDA",1733761800,114.12999725341797,114.36000061035156,113.97000122070312,114.29000091552734,16659]
["IDA",1733765400,114.27999877929688,114.31500244140625,113.8499984741211,113.8499984741211,44401]
["IDA",1733769000,113.76000213623047,114.16000366210938,113.73999786376953,114.08499908447266,18192]
["IDA",1733772600,114.16999816894531,114.33000183105469,113.75,113.87999725341797,23290]
["IDA",1733776200,113.83999633789062,113.91999816894531,113.37999725341797,113.56999969482422,60209]
["IDA",1733841000,113.69999694824219,113.69999694824219,112.41999816894531,112.98500061035156,19967]
["IDA",1733844600,112.98999786376953,113.27999877929688,112.71499633789062,112.88999938964844,32291]
["IDA",1733848200,112.8499984741211,113.06999969482422,112.73999786376953,112.9000015258789,21632]
["IDA",1733851800,112.94999694824219,113.37000274658203,112.8499984741211,113.16500091552734,14931]
["IDA",1733855400,113.20999908447266,113.55999755859375,112.97000122070312,113.55999755859375,17981]
["IDA",1733859000,113.58999633789062,113.76499938964844,113.0199966430664,113.12999725341797,34660]
["IDA",1733862600,113.12000274658203,113.3499984741211,112.58350372314453,112.9000015258789,58206]
["IDA",1733927400,113.0,113.52999877929688,112.7750015258789,113.2300033569336,32780]
["IDA",1733931000,113.19999694824219,113.69999694824219,112.83000183105469,113.30000305175781,25859]
["IDA",1733934600,113.31999969482422,113.75,113.13680267333984,113.37999725341797,19202]
["IDA",1733938200,113.30000305175781,113.4800033569336,113.20999908447266,113.41000366210938,20983]
["IDA",1733941800,113.37999725341797,113.55000305175781,113.2300033569336,113.33999633789062,24736]
["IDA",1733945400,113.30999755859375,113.5999984741211,112.72000122070312,112.91000366210938,49427]
["IDA",1733949000,112.94000244140625,113.18000030517578,112.69000244140625,112.91999816894531,143291]
["IDA",1734013800,113.55999755859375,113.83000183105469,112.69999694824219,113.83000183105469,50749]
["IDA",1734017400,113.76499938964844,114.54000091552734,113.4000015258789,114.5199966430664,45448]
["IDA",1734021000,114.4749984741211,114.58000183105469,113.72000122070312,113.83999633789062,18860]
["IDA",1734024600,113.75399780273438,113.75399780273438,113.52999877929688,113.69499969482422,11023]
["IDA",1734028200,113.69499969482422,113.8499984741211,113.47000122070312,113.79000091552734,51090]
["IDA",1734031800,113.80000305175781,113.86000061035156,113.58999633789062,113.66000366210938,36312]
["IDA",1734035400,113.66000366210938,113.7699966430664,112.9000015258789,113.12000274658203,94266]
["IDA",1734100200,113.0199966430664,113.41999816894531,112.0,113.23999786376953,23064]
["IDA",1734103800,113.2249984741211,113.8499984741211,112.8949966430664,113.7300033569336,44821]
["IDA",1734107400,113.75,114.0999984741211,113.6500015258789,113.79000091552734,15717]
["IDA",1734111000,113.83000183105469,113.9800033569336,112.8499984741211,113.1050033569336,17849]
["IDA",1734114600,113.11000061035156,113.19000244140625,112.62000274658203,112.77999877929688,21679]
["IDA",1734118200,112.76499938964844,113.0250015258789,112.75,112.81999969482422,38914]
["IDA",1734121800,112.77999877929688,113.16000366210938,112.69000244140625,113.05999755859375,75514]
["IDA",1734359400,113.43000030517578,113.74500274658203,112.947998046875,113.5199966430664,15364]
["IDA",1734363000,113.5999984741211,114.0250015258789,113.41999816894531,113.47750091552734,15710]
["IDA",1734366600,113.54000091552734,113.9800033569336,113.44000244140625,113.80000305175781,16444]
["IDA",1734370200,113.7750015258789,113.94000244140625,113.51000213623047,113.88999938964844,60507]
["IDA",1734373800,113.98999786376953,114.12000274658203,113.80999755859375,113.87999725341797,27857]
["IDA",1734377400,113.90499877929688,113.98999786376953,113.26000213623047,113.30999755859375,27191]
["IDA",1734381000,113.31999969482422,113.69999694824219,113.31999969482422,113.37999725341797,100441]
["IDA",1734445800,113.3499984741211,113.95999908447266,112.9000015258789,113.02349853515625,48937]
["IDA",1734449400,113.07499694824219,113.42500305175781,112.37000274658203,112.52030181884766,25233]
["IDA",1734453000,112.58000183105469,113.05999755859375,112.38999938964844,112.48500061035156,30994]
["IDA",1734456600,112.4000015258789,112.61499786376953,112.22000122070312,112.28900146484375,18224]
["IDA",1734460200,112.2750015258789,112.66000366210938,112.08000183105469,112.08000183105469,26103]
["IDA",1734463800,112.07499694824219,112.12999725341797,111.5,111.52999877929688,35615]
["IDA",1734467400,111.53500366210938,112.13999938964844,111.37999725341797,112.11000061035156,99068]
["IDA",1734532200,113.1500015258789,113.1500015258789,111.16000366210938,111.4000015258789,18269]
["IDA",1734535800,111.33999633789062,111.62000274658203,111.08000183105469,111.30000305175781,43392]
["IDA",1734539400,111.29000091552734,111.48999786376953,110.69999694824219,110.83000183105469,49874]
["IDA",1734543000,110.81999969482422,111.08999633789062,110.69999694824219,111.01499938964844,46049]
["IDA",1734546600,110.94999694824219,111.30000305175781,109.9800033569336,109.9800033569336,44071]
["IDA",1734550200,110.58000183105469,110.6050033569336,109.08000183105469,109.41000366210938,112071]
["IDA",1734553800,109.40499877929688,109.69999694824219,108.7699966430664,108.79000091552734,69787]
["IDA",1734618600,108.83000183105469,110.20999908447266,108.83000183105469,109.87999725341797,19671]
["IDA",1734622200,109.97000122070312,110.30000305175781,109.52999877929688,109.77999877929688,47180]
["IDA",1734625800,109.77999877929688,109.77999877929688,109.41500091552734,109.66999816894531,19362]
["IDA",1734629400,109.5999984741211,110.30999755859375,109.52999877929688,110.24500274658203,15733]
["IDA",1734633000,110.24500274658203,110.37999725341797,109.93000030517578,110.01000213623047,15491]
["IDA",1734636600,110.01000213623047,110.08999633789062,109.47000122070312,109.68499755859375,29055]
["IDA",1734640200,109.68499755859375,109.81999969482422,108.91000366210938,108.91000366210938,56207]
["IDA",1734705000,108.4800033569336,109.38999938964844,108.08999633789062,108.71499633789062,70299]
["IDA",1734708600,108.93000030517578,109.125,108.4800033569336,109.04000091552734,58138]
["IDA",1734712200,108.68000030517578,109.53500366210938,108.68000030517578,109.08000183105469,51364]
["IDA",1734715800,109.29000091552734,109.33000183105469,108.86499786376953,108.95999908447266,50857]
["IDA",1734719400,109.04000091552734,109.0999984741211,108.76000213623047,108.87999725341797,42420]
["IDA",1734723000,108.80000305175781,109.15579986572266,108.69000244140625,109.02999877929688,75944]
["IDA",1734726600,108.9800033569336,109.08999633789062,108.33999633789062,108.79000091552734,99898]
["IDA",1734964200,108.80999755859375,108.80999755859375,107.38999938964844,108.61499786376953,22122]
["IDA",1734967800,108.61499786376953,109.37999725341797,108.44000244140625,109.31999969482422,30328]
["IDA",1734971400,109.30000305175781,109.56999969482422,109.06999969482422,109.56999969482422,19569]
["IDA",1734975000,109.58999633789062,109.62000274658203,109.23500061035156,109.5199966430664,17624]
["IDA",1734978600,109.5199966430664,110.0,109.47000122070312,109.70500183105469,23394]
["IDA",1734982200,109.6500015258789,109.95999908447266,109.62000274658203,109.84500122070312,25941]
["IDA",1734985800,109.91000366210938,110.4000015258789,109.81999969482422,110.20999908447266,61158]
["IDA",1735050600,110.06999969482422,111.05000305175781,110.04499816894531,110.33000183105469,26198]
["IDA",1735054200,110.37000274658203,110.79000091552734,110.04499816894531,110.31999969482422,31682]
["IDA",1735057800,110.43000030517578,110.44000244140625,110.18000030517578,110.29000091552734,22206]
["IDA",1735223400,109.79000091552734,110.26000213623047,108.98999786376953,110.08499908447266,13315]
["IDA",1735227000,110.0199966430664,110.44000244140625,109.88999938964844,110.2300033569336,10632]
["IDA",1735230600,110.23999786376953,110.41999816894531,110.1500015258789,110.1500015258789,7882]
["IDA",1735234200,110.11000061035156,110.11000061035156,109.97000122070312,110.08000183105469,6634]
["IDA",1735237800,109.94999694824219,110.0999984741211,109.91000366210938,109.95500183105469,8349]
["IDA",1735241400,109.94499969482422,109.95999908447266,109.6500015258789,109.73999786376953,12742]
["IDA",1735245000,109.73999786376953,110.19000244140625,109.66000366210938,110.08999633789062,41058]
["IDA",1735309800,109.76000213623047,110.29000091552734,109.08000183105469,109.9000015258789,41078]
["IDA",1735313400,109.95800018310547,110.22000122070312,109.61000061035156,109.80999755859375,23310]
["IDA",1735317000,109.75,109.93000030517578,109.54000091552734,109.83999633789062,14339]
["IDA",1735320600,110.01000213623047,110.01000213623047,109.5,109.5,24567]
["IDA",1735324200,109.56999969482422,109.83000183105469,109.38999938964844,109.76000213623047,14258]
["IDA",1735327800,109.83999633789062,110.1500015258789,109.68000030517578,109.68000030517578,18593]
["IDA",1735331400,109.6500015258789,109.98999786376953,109.4000015258789,109.69000244140625,64384]
["IDA",1735569000,109.06999969482422,109.06999969482422,108.44999694824219,108.58999633789062,10688]
["IDA",1735572600,108.68399810791016,109.4000015258789,108.43000030517578,109.34500122070312,13041]
["IDA",1735576200,109.33499908447266,109.54000091552734,109.06999969482422,109.2750015258789,20708]
["IDA",1735579800,109.2750015258789,109.2750015258789,108.91000366210938,109.08000183105469,19577]
["IDA",1735583400,109.12999725341797,109.26000213623047,108.95999908447266,109.19999694824219,16862]
["IDA",1735587000,109.19999694824219,109.55500030517578,109.13999938964844,109.4800033569336,14218]
["IDA",1735590600,109.41000366210938,109.91000366210938,109.37999725341797,109.48999786376953,47093]
["IDA",1735655400,109.75,110.27999877929688,109.43000030517578,109.91000366210938,22417]
["IDA",1735659000,110.27999877929688,110.27999877929688,109.20999908447266,109.20999908447266,28336]
["IDA",1735662600,109.57499694824219,109.75,109.04000091552734,109.1500015258789,47018]
["IDA",1735666200,109.16000366210938,109.23999786376953,108.83999633789062,108.84750366210938,18729]
["IDA",1735669800,109.08000183105469,109.37000274658203,108.83999633789062,109.1050033569336,27707]
["IDA",1735673400,109.00499725341797,109.37000274658203,108.94000244140625,109.08999633789062,31907]
["IDA",1735677000,109.00499725341797,109.45999908447266,108.97000122070312,109.22000122070312,44291]
["IDA",1735828200,110.02999877929688,110.02999877929688,108.91999816894531,109.32499694824219,38830]
["IDA",1735831800,109.54000091552734,109.54000091552734,108.81999969482422,109.0999984741211,23518]
["IDA",1735835400,109.12000274658203,109.20999908447266,108.80000305175781,109.06500244140625,18189]
["IDA",1735839000,109.12989807128906,109.20999908447266,108.53919982910156,108.55000305175781,20958]
["IDA",1735842600,108.51000213623047,108.56999969482422,108.13379669189453,108.30000305175781,37183]
["IDA",1735846200,108.25,108.55000305175781,108.0,108.55000305175781,36669]
["IDA",1735849800,108.43000030517578,108.54000091552734,108.13999938964844,108.5,51740]
["IDA",1735914600,108.63999938964844,109.31999969482422,108.30010223388672,109.31999969482422,41181]
["IDA",1735918200,109.0250015258789,109.41000366210938,108.55000305175781,109.26499938964844,24644]
["IDA",1735921800,109.26000213623047,109.44000244140625,109.0199966430664,109.08000183105469,17672]
["IDA",1735925400,109.06999969482422,109.12000274658203,108.90499877929688,109.03500366210938,19091]
["IDA",1735929000,109.08000183105469,109.30999755859375,108.97329711914062,109.30999755859375,21426]
["IDA",1735932600,109.33000183105469,109.4000015258789,109.15129852294922,109.4000015258789,19486]
["IDA",1735936200,109.375,109.375,108.91999816894531,108.93000030517578,46827]
["IDA",1736173800,108.41999816894531,109.05999755859375,107.49500274658203,107.80000305175781,71606]
["IDA",1736177400,107.83999633789062,108.62000274658203,107.66000366210938,108.62000274658203,23875]
["IDA",1736181000,108.3499984741211,108.87000274658203,108.16000366210938,108.73999786376953,18677]
["IDA",1736184600,108.73999786376953,108.91999816894531,108.45500183105469,108.51000213623047,19189]
["IDA",1736188200,108.47000122070312,108.52999877929688,108.11499786376953,108.33000183105469,22249]
["IDA",1736191800,108.30000305175781,108.30999755859375,107.79000091552734,107.8949966430664,30883]
["IDA",1736195400,107.86000061035156,107.95999908447266,107.31999969482422,107.55999755859375,54131]
["IDA",1736260200,107.77999877929688,108.2699966430664,107.30000305175781,108.0999984741211,20928]
["IDA",1736263800,107.91999816894531,108.66000366210938,107.91999816894531,108.20999908447266,17132]
["IDA",1736267400,108.30000305175781,108.58999633789062,107.94999694824219,108.33999633789062,26912]
["IDA",1736271000,108.62000274658203,108.87999725341797,108.33999633789062,108.87999725341797,24339]
["IDA",1736274600,108.8499984741211,109.01000213623047,108.60749816894531,108.76000213623047,30916]
["IDA",1736278200,108.68000030517578,108.9800033569336,108.55999755859375,108.87000274658203,32138]
["IDA",1736281800,108.87000274658203,109.37000274658203,108.69000244140625,109.26000213623047,109401]
["IDA",1736346600,108.80999755859375,108.93000030517578,107.68000030517578,108.70999908447266,27627]
["IDA",1736350200,108.87000274658203,109.7699966430664,108.87000274658203,109.62999725341797,18427]
["IDA",1736353800,109.72000122070312,109.94000244140625,109.41999816894531,109.66000366210938,34633]
["IDA",1736357400,109.41999816894531,109.5,108.86000061035156,109.05000305175781,22530]
["IDA",1736361000,109.06999969482422,109.33000183105469,108.81999969482422,109.33000183105469,17776]
["IDA",1736364600,109.29000091552734,109.91999816894531,109.23500061035156,109.91999816894531,28103]
["IDA",1736368200,109.88500213623047,110.44000244140625,109.68000030517578,110.41000366210938,54372]
["IDA",1736519400,109.55000305175781,110.2300033569336,108.80999755859375,109.62999725341797,34573]
["IDA",1736523000,109.52999877929688,109.6500015258789,107.93000030517578,107.96499633789062,52401]
["IDA",1736526600,107.88500213623047,108.05999755859375,106.47000122070312,106.48500061035156,44801]
["IDA",1736530200,106.56999969482422,107.13999938964844,106.41000366210938,106.80500030517578,34885]
["IDA",1736533800,106.72000122070312,106.87000274658203,106.48999786376953,106.61499786376953,39052]
["IDA",1736537400,106.61499786376953,106.79000091552734,106.28500366210938,106.79000091552734,52492]
["IDA",1736541000,106.77100372314453,107.0,106.43000030517578,106.58999633789062,120722]
["IDA",1736778600,106.62000274658203,107.22000122070312,105.36000061035156,105.63999938964844,28834]
["IDA",1736782200,105.58999633789062,105.70999908447266,104.97000122070312,105.05999755859375,19547]
["IDA",1736785800,105.0999984741211,105.30000305175781,104.73999786376953,105.01000213623047,25752]
["IDA",1736789400,104.95999908447266,105.41000366210938,104.7699966430664,105.36000061035156,17350]
["IDA",1736793000,105.5,105.55000305175781,105.01000213623047,105.05999755859375,32067]
["IDA",1736796600,105.13500213623047,105.48999786376953,105.0199966430664,105.31999969482422,36878]
["IDA",1736800200,105.31999969482422,105.69999694824219,105.27999877929688,105.68000030517578,61743]
["IDA",1736865000,105.30999755859375,106.83000183105469,105.30999755859375,106.58000183105469,58991]
["IDA",1736868600,106.58000183105469,106.87000274658203,106.44000244140625,106.5425033569336,29676]
["IDA",1736872200,106.43000030517578,106.5250015258789,106.20999908447266,106.43499755859375,28147]
["IDA",1736875800,106.43499755859375,107.08999633789062,106.41000366210938,107.0250015258789,44640]
["IDA",1736879400,107.04000091552734,107.125,106.66999816894531,106.66999816894531,34103]
["IDA",1736883000,106.66999816894531,106.95999908447266,106.48999786376953,106.95999908447266,70890]
["IDA",1736886600,106.92500305175781,107.11000061035156,106.81999969482422,106.9800033569336,79246]
["IDA",1736951400,108.5999984741211,108.5999984741211,107.2300033569336,107.91999816894531,37447]
["IDA",1736955000,108.0,108.0,107.37000274658203,107.47000122070312,21952]
["IDA",1736958600,107.37999725341797,107.83999633789062,106.91000366210938,107.83999633789062,31964]
["IDA",1736962200,107.62000274658203,107.68499755859375,107.2699966430664,107.5,15059]
["IDA",1736965800,107.5,107.72000122070312,107.11000061035156,107.25749969482422,35559]
["IDA",1736969400,107.27999877929688,107.81999969482422,107.23999786376953,107.71589660644531,31992]
["IDA",1736973000,107.62000274658203,107.73999786376953,107.37000274658203,107.4800033569336,66511]
["IDA",1737037800,107.30999755859375,108.19999694824219,106.92500305175781,108.19999694824219,22192]
["IDA",1737041400,108.19999694824219,109.06999969482422,108.17500305175781,109.06999969482422,13848]
["IDA",1737045000,108.95999908447266,109.29499816894531,108.94999694824219,109.11000061035156,23643]
["IDA",1737048600,109.12000274658203,109.56999969482422,108.95999908447266,109.33000183105469,48462]
["IDA",1737052200,109.23999786376953,109.29000091552734,108.94000244140625,109.29000091552734,23894]
["IDA",1737055800,109.30999755859375,109.32499694824219,109.0199966430664,109.26000213623047,31499]
["IDA",1737059400,109.2750015258789,110.32499694824219,109.2750015258789,110.19999694824219,52336]
["IDA",1737124200,110.0999984741211,110.94000244140625,109.87999725341797,110.29049682617188,25343]
["IDA",1737127800,110.4749984741211,110.62000274658203,110.01000213623047,110.31999969482422,17976]
["IDA",1737131400,110.33000183105469,110.8499984741211,110.20999908447266,110.66999816894531,24297]
["IDA",1737135000,110.66000366210938,110.81909942626953,110.54000091552734,110.55500030517578,17440]
["IDA",1737138600,110.51000213623047,110.51499938964844,110.27999877929688,110.41000366210938,17793]
["IDA",1737142200,110.41000366210938,110.54000091552734,110.18000030517578,110.31999969482422,30922]
["IDA",1737145800,110.31999969482422,110.58000183105469,110.20999908447266,110.20999908447266,37793]
["IDA",1737469800,111.26000213623047,112.5,111.26000213623047,112.2300033569336,24559]
["IDA",1737473400,112.16500091552734,112.68000030517578,112.06500244140625,112.54499816894531,25179]
["IDA",1737477000,112.45999908447266,112.69000244140625,112.05999755859375,112.08999633789062,27719]
["IDA",1737480600,112.08000183105469,112.33000183105469,112.05000305175781,112.16000366210938,23465]
["IDA",1737484200,112.1500015258789,112.5,112.02999877929688,112.23999786376953,21302]
["IDA",1737487800,112.26000213623047,112.41999816894531,112.13999938964844,112.20500183105469,25124]
["IDA",1737491400,112.1500015258789,112.1500015258789,111.58499908447266,111.69000244140625,56050]
["IDA",1737556200,111.33999633789062,111.33999633789062,110.0,110.0,14227]
["IDA",1737559800,110.0,110.0,109.19999694824219,109.19999694824219,19222]
["IDA",1737563400,109.25499725341797,109.3949966430664,108.7699966430664,108.81500244140625,13954]
["IDA",1737567000,108.76499938964844,108.99500274658203,108.51000213623047,108.8499984741211,15851]
["IDA",1737570600,108.91999816894531,109.05000305175781,108.36000061035156,108.76499938964844,17256]
["IDA",1737574200,108.7300033569336,108.9000015258789,108.375,108.4000015258789,29779]
["IDA",1737577800,108.37000274658203,108.37000274658203,107.63999938964844,107.69000244140625,51451]
["IDA",1737642600,107.69999694824219,108.70999908447266,107.2699966430664,107.54499816894531,138521]
["IDA",1737646200,107.80999755859375,109.03500366210938,107.37999725341797,108.8499984741211,45650]
["IDA",1737649800,108.4749984741211,109.03500366210938,108.4000015258789,108.97000122070312,31107]
["IDA",1737653400,108.66000366210938,109.12000274658203,108.62999725341797,108.80000305175781,29253]
["IDA",1737657000,108.95999908447266,109.07499694824219,108.3499984741211,108.55500030517578,32998]
["IDA",1737660600,108.5,108.61000061035156,108.1449966430664,108.29000091552734,42178]
["IDA",1737664200,108.37000274658203,108.72000122070312,108.30999755859375,108.5199966430664,64286]
["IDA",1737729000,107.63999938964844,109.19999694824219,107.63999938964844,108.75509643554688,33044]
["IDA",1737732600,108.95500183105469,109.0,108.38749694824219,108.62000274658203,21175]
["IDA",1737736200,108.69999694824219,109.26000213623047,108.62999725341797,109.17500305175781,18815]
["IDA",1737739800,109.17500305175781,109.37000274658203,108.94999694824219,109.06990051269531,17427]
["IDA",1737743400,109.12000274658203,109.37000274658203,109.01000213623047,109.04000091552734,14951]
["IDA",1737747000,109.12000274658203,109.3499984741211,109.0999984741211,109.19000244140625,25860]
["IDA",1737750600,109.19000244140625,109.20989990234375,108.87000274658203,108.95999908447266,47287]
["IDA",1737988200,109.68000030517578,109.81999969482422,108.79000091552734,108.79000091552734,58749]
["IDA",1737991800,108.7300033569336,108.98999786376953,108.23999786376953,108.9800033569336,19649]
["IDA",1737995400,109.02999877929688,109.5,108.9800033569336,109.44000244140625,31049]
["IDA",1737999000,109.44000244140625,109.62999725341797,109.31500244140625,109.55010223388672,25950]
["IDA",1738002600,109.59500122070312,109.88500213623047,109.0999984741211,109.88500213623047,20437]
["IDA",1738006200,109.8949966430664,109.8949966430664,109.20999908447266,109.30999755859375,85995]
["IDA",1738009800,109.33499908447266,109.5199966430664,109.0999984741211,109.44000244140625,116953]
["IDA",1738074600,109.37000274658203,109.54000091552734,108.47000122070312,109.2300033569336,23658]
["IDA",1738078200,109.15499877929688,109.43000030517578,108.5999984741211,108.71499633789062,27795]
["IDA",1738081800,108.68499755859375,108.68499755859375,107.94999694824219,108.08999633789062,22976]
["IDA",1738085400,108.12999725341797,108.44499969482422,108.0,108.11830139160156,17823]
["IDA",1738089000,108.16999816894531,108.37999725341797,108.11000061035156,108.2300033569336,40108]
["IDA",1738092600,108.23999786376953,108.91000366210938,108.08499908447266,108.80999755859375,54528]
["IDA",1738096200,108.81999969482422,108.91999816894531,108.61000061035156,108.62000274658203,68886]
["IDA",1738161000,108.6500015258789,109.24600219726562,108.51000213623047,108.71499633789062,53724]
["IDA",1738164600,108.5885009765625,108.9749984741211,108.56999969482422,108.9000015258789,31458]
["IDA",1738168200,108.875,108.98500061035156,108.76000213623047,108.96499633789062,34657]
["IDA",1738171800,108.96499633789062,108.96499633789062,108.61000061035156,108.68000030517578,17934]
["IDA",1738175400,108.73500061035156,108.77999877929688,108.30999755859375,108.38999938964844,23119]
["IDA",1738179000,108.3499984741211,108.6449966430664,108.32019805908203,108.5999984741211,53487]
["IDA",1738182600,108.56999969482422,108.61000061035156,108.3499984741211,108.38500213623047,60738]
["IDA",1738247400,109.61000061035156,109.79000091552734,108.80000305175781,109.55000305175781,25068]
["IDA",1738251000,109.48999786376953,109.7698974609375,109.29499816894531,109.55000305175781,13626]
["IDA",1738254600,109.62000274658203,109.69000244140625,109.44999694824219,109.55000305175781,18534]
["IDA",1738258200,109.54000091552734,109.69000244140625,109.54000091552734,109.68000030517578,11441]
["IDA",1738261800,109.68000030517578,109.79499816894531,109.55500030517578,109.55500030517578,11407]
["IDA",1738265400,109.54000091552734,109.68000030517578,109.51000213623047,109.58999633789062,21879]
["IDA",1738269000,109.56999969482422,110.06999969482422,109.01000213623047,109.96499633789062,75991]
["IDA",1738333800,109.93000030517578,110.41999816894531,109.66000366210938,109.9800033569336,23418]
["IDA",1738337400,110.15499877929688,110.58000183105469,110.12000274658203,110.3949966430664,16952]
["IDA",1738341000,110.36000061035156,110.61000061035156,109.93000030517578,110.29000091552734,31599]
["IDA",1738344600,110.31500244140625,110.45500183105469,109.9000015258789,110.01000213623047,18406]
["IDA",1738348200,109.97000122070312,110.0199966430664,109.83000183105469,109.94000244140625,39645]
["IDA",1738351800,109.98500061035156,110.08000183105469,109.80000305175781,109.94499969482422,28168]
["IDA",1738355400,110.0199966430664,110.12000274658203,109.88999938964844,109.91999816894531,69633]
["IDA",1738593000,109.0199966430664,110.25,108.83000183105469,110.15499877929688,22889]
["IDA",1738596600,110.01000213623047,110.05999755859375,109.37999725341797,110.05999755859375,17673]
["IDA",1738600200,109.94000244140625,110.12999725341797,109.62999725341797,109.91999816894531,15787]
["IDA",1738603800,109.87000274658203,110.1500015258789,109.80000305175781,110.1500015258789,8427]
["IDA",1738607400,110.15499877929688,110.41000366210938,110.15499877929688,110.41000366210938,11767]
["IDA",1738611000,110.43000030517578,110.73999786376953,110.36000061035156,110.5,31949]
["IDA",1738614600,110.55000305175781,110.7699966430664,110.47760009765625,110.70999908447266,41989]
["IDA",1738679400,109.97000122070312,110.94000244140625,109.19499969482422,110.94000244140625,33962]
["IDA",1738683000,110.7699966430664,111.02999877929688,110.44999694824219,110.98750305175781,17080]
["IDA",1738686600,110.98999786376953,111.18499755859375,110.79000091552734,111.02680206298828,27240]
["IDA",1738690200,111.08000183105469,111.25,110.99500274658203,111.0530014038086,19639]
["IDA",1738693800,111.04499816894531,111.04499816894531,110.54499816894531,110.69999694824219,26002]
["IDA",1738697400,110.70999908447266,110.80999755859375,110.47000122070312,110.47000122070312,43875]
["IDA",1738701000,110.47000122070312,110.81999969482422,110.45500183105469,110.73999786376953,59794]
["IDA",1738765800,110.86000061035156,111.2300033569336,110.55500030517578,110.91000366210938,31167]
["IDA",1738769400,111.00499725341797,111.00499725341797,110.51000213623047,110.76000213623047,15439]
["IDA",1738773000,110.65499877929688,110.76000213623047,110.47000122070312,110.56999969482422,18053]
["IDA",1738776600,110.6541976928711,111.09989929199219,110.6541976928711,110.9749984741211,35928]
["IDA",1738780200,111.01000213623047,111.22000122070312,110.94999694824219,111.18000030517578,15922]
["IDA",1738783800,111.1259994506836,111.1500015258789,110.69999694824219,110.875,23763]
["IDA",1738787400,110.87999725341797,110.91000366210938,110.63999938964844,110.75,48441]
["IDA",1738852200,109.75,112.12000274658203,109.19000244140625,110.69000244140625,39541]
["IDA",1738855800,110.31999969482422,111.11000061035156,110.19000244140625,110.98999786376953,75536]
["IDA",1738859400,110.63999938964844,111.11499786376953,110.54000091552734,110.83000183105469,31970]
["IDA",1738863000,110.83999633789062,111.22000122070312,110.69999694824219,110.88999938964844,22139]
["IDA",1738866600,111.12999725341797,111.29000091552734,110.56999969482422,110.72000122070312,33290]
["IDA",1738870200,111.18000030517578,111.29000091552734,110.56999969482422,111.05999755859375,59940]
["IDA",1738873800,110.97000122070312,111.3550033569336,110.94999694824219,111.29000091552734,55305]
["IDA",1738938600,110.94000244140625,111.69000244140625,110.94000244140625,111.19499969482422,13977]
["IDA",1738942200,111.11000061035156,111.20999908447266,110.51799774169922,110.73999786376953,9560]
["IDA",1738945800,110.54000091552734,110.6500015258789,110.11000061035156,110.33499908447266,12839]
["IDA",1738949400,110.37000274658203,110.58999633789062,110.2699966430664,110.55500030517578,8245]
["IDA",1738953000,110.5510025024414,110.7249984741211,110.27999877929688,110.27999877929688,19001]
["IDA",1738956600,110.2750015258789,110.80999755859375,110.2750015258789,110.80000305175781,21173]
["IDA",1738960200,110.79000091552734,111.0,110.5999984741211,110.5999984741211,40441]
["IDA",1739197800,110.36000061035156,110.62319946289062,109.62000274658203,110.12000274658203,14785]
["IDA",1739201400,110.27999877929688,110.86000061035156,110.05000305175781,110.19999694824219,17283]
["IDA",1739205000,110.22000122070312,110.2750015258789,109.77999877929688,110.0199966430664,10277]
["IDA",1739208600,109.94999694824219,110.0999984741211,109.73999786376953,109.73999786376953,11218]
["IDA",1739212200,109.7699966430664,110.07499694824219,109.7699966430664,110.0199966430664,11958]
["IDA",1739215800,110.0,110.0999984741211,109.73999786376953,110.0999984741211,22726]
["IDA",1739219400,110.06999969482422,110.68000030517578,110.01000213623047,110.44000244140625,51065]
["IDA",1739284200,110.0,110.0999984741211,109.0999984741211,109.69499969482422,13602]
["IDA",1739287800,109.54000091552734,109.9800033569336,109.51000213623047,109.69999694824219,21495]
["IDA",1739291400,109.68000030517578,109.9000015258789,109.62000274658203,109.72000122070312,18079]
["IDA",1739295000,109.72000122070312,109.79720306396484,109.59010314941406,109.61000061035156,14255]
["IDA",1739298600,109.62000274658203,110.44499969482422,109.58000183105469,110.3499984741211,25092]
["IDA",1739302200,110.30999755859375,110.60990142822266,110.22000122070312,110.5250015258789,48408]
["IDA",1739305800,110.5250015258789,111.66000366210938,110.44499969482422,111.37000274658203,121481]
["IDA",1739370600,109.91000366210938,110.69999694824219,109.45999908447266,110.68000030517578,10561]
["IDA",1739374200,110.58999633789062,111.01000213623047,110.45999908447266,110.72000122070312,19222]
["IDA",1739377800,110.79000091552734,110.8499984741211,110.63999938964844,110.76499938964844,9373]
["IDA",1739381400,110.9000015258789,110.9800033569336,110.79000091552734,110.935302734375,13785]
["IDA",1739385000,110.97000122070312,110.97000122070312,110.63999938964844,110.69999694824219,12338]
["IDA",1739388600,110.69999694824219,111.20999908447266,110.69999694824219,110.88999938964844,19872]
["IDA",1739392200,110.81999969482422,111.48999786376953,110.81999969482422,111.41000366210938,40371]
["IDA",1739457000,111.47000122070312,112.30999755859375,111.1500015258789,112.29000091552734,29864]
["IDA",1739460600,112.30000305175781,112.30000305175781,111.37000274658203,111.65499877929688,13648]
["IDA",1739464200,111.5999984741211,111.75,111.2300033569336,111.69499969482422,10760]
["IDA",1739467800,111.71499633789062,111.80000305175781,111.12000274658203,111.1449966430664,12866]
["IDA",1739471400,111.1500015258789,111.41000366210938,110.8499984741211,111.1500015258789,13850]
["IDA",1739475000,111.08999633789062,111.41999816894531,111.0,111.33000183105469,27957]
["IDA",1739478600,111.33999633789062,111.6500015258789,111.33000183105469,111.44999694824219,38946]
["IDA",1739543400,111.81999969482422,112.30500030517578,111.65499877929688,111.9000015258789,17776]
["IDA",1739547000,111.83000183105469,111.83000183105469,111.3499984741211,111.3499984741211,13341]
["IDA",1739550600,111.08999633789062,111.2300033569336,110.87999725341797,110.95999908447266,12282]
["IDA",1739554200,110.97920227050781,110.97920227050781,110.5,110.56999969482422,16131]
["IDA",1739557800,110.55999755859375,110.55999755859375,109.91999816894531,109.98999786376953,20866]
["IDA",1739561400,110.0,110.05000305175781,109.80999755859375,109.9000015258789,24262]
["IDA",1739565000,109.95999908447266,109.95999908447266,109.55000305175781,109.69000244140625,67146]
["IDA",1739889000,109.77999877929688,110.51499938964844,109.77999877929688,110.44000244140625,16052]
["IDA",1739892600,110.52999877929688,110.9800033569336,110.1500015258789,110.1500015258789,20268]
["IDA",1739896200,110.18499755859375,110.86000061035156,110.18499755859375,110.70999908447266,28795]
["IDA",1739899800,110.7750015258789,110.87999725341797,110.54000091552734,110.66999816894531,24056]
["IDA",1739903400,110.7699966430664,110.7699966430664,110.23999786376953,110.56999969482422,25033]
["IDA",1739907000,110.55249786376953,110.58999633789062,110.0999984741211,110.44999694824219,44300]
["IDA",1739910600,110.47799682617188,110.70999908447266,110.30999755859375,110.58999633789062,82655]
["IDA",1739975400,110.94999694824219,112.5,110.94999694824219,111.86000061035156,23357]
["IDA",1739979000,112.0199966430664,112.23999786376953,111.70999908447266,111.92500305175781,29035]
["IDA",1739982600,111.8499984741211,112.01000213623047,111.3499984741211,111.70500183105469,30851]
["IDA",1739986200,111.70999908447266,111.91999816894531,111.6500015258789,111.81999969482422,36501]
["IDA",1739989800,111.83000183105469,112.0999984741211,111.55999755859375,111.94499969482422,31127]
["IDA",1739993400,111.86000061035156,112.11000061035156,111.72000122070312,112.0999984741211,34159]
["IDA",1739997000,112.12000274658203,112.25,111.79000091552734,112.08999633789062,96671]
["IDA",1740061800,113.30999755859375,115.0,111.8949966430664,114.11000061035156,90364]
["IDA",1740065400,114.08000183105469,114.13999938964844,111.88999938964844,112.5,82781]
["IDA",1740069000,112.78500366210938,113.04000091552734,112.61000061035156,112.97000122070312,55851]
["IDA",1740072600,112.5,113.04000091552734,112.05000305175781,112.88500213623047,17228]
["IDA",1740076200,112.93000030517578,113.0,112.69000244140625,112.88999938964844,47363]
["IDA",1740079800,112.9000015258789,113.18000030517578,112.69999694824219,112.98999786376953,48371]
["IDA",1740083400,112.98999786376953,113.19999694824219,112.69999694824219,112.75,115539]
["IDA",1740148200,112.16999816894531,113.07530212402344,111.62000274658203,112.53500366210938,37627]
["IDA",1740151800,112.53500366210938,113.69999694824219,112.37999725341797,113.69999694824219,47242]
["IDA",1740155400,113.58999633789062,113.75499725341797,113.1500015258789,113.25499725341797,26296]
["IDA",1740159000,113.26000213623047,113.73989868164062,113.08999633789062,113.31999969482422,23465]
["IDA",1740162600,113.19999694824219,113.91999816894531,112.91999816894531,113.80999755859375,32073]
["IDA",1740166200,113.80999755859375,114.79000091552734,113.76000213623047,114.77999877929688,50149]
["IDA",1740169800,114.87000274658203,115.12670135498047,113.91000366210938,114.13999938964844,90060]
["IDA",1740407400,114.0999984741211,115.54000091552734,113.5,115.0,38393]
["IDA",1740411000,115.0,115.1500015258789,114.16999816894531,114.22000122070312,33336]
["IDA",1740414600,114.06999969482422,114.4800033569336,114.0,114.29499816894531,34016]
["IDA",1740418200,114.25,114.4000015258789,113.91000366210938,113.9800033569336,28939]
["IDA",1740421800,113.9800033569336,114.45999908447266,113.92500305175781,114.27999877929688,27921]
["IDA",1740425400,114.33000183105469,114.38500213623047,114.08000183105469,114.29000091552734,26897]
["IDA",1740429000,114.26599884033203,114.75,114.18000030517578,114.3499984741211,58299]
["IDA",1740493800,114.75,115.0999984741211,113.7301025390625,114.76000213623047,21677]
["IDA",1740497400,114.69499969482422,115.466796875,114.38999938964844,115.11499786376953,57230]
["IDA",1740501000,115.19999694824219,115.4800033569336,114.80999755859375,115.44999694824219,45348]
["IDA",1740504600,115.18000030517578,115.4800033569336,114.94999694824219,115.13500213623047,36361]
["IDA",1740508200,115.3949966430664,115.63999938964844,115.11000061035156,115.61499786376953,41364]
["IDA",1740511800,115.31999969482422,115.9749984741211,115.31500244140625,115.72000122070312,87043]
["IDA",1740515400,115.72000122070312,115.98999786376953,115.25,115.88999938964844,92362]
["IDA",1740580200,115.05999755859375,115.98999786376953,114.91500091552734,115.69999694824219,70709]
["IDA",1740583800,115.75499725341797,116.5,115.75499725341797,116.1500015258789,37148]
["IDA",1740587400,116.1500015258789,116.19999694824219,115.48429870605469,115.51000213623047,33942]
["IDA",1740591000,115.49500274658203,115.76000213623047,115.41999816894531,115.51000213623047,21282]
["IDA",1740594600,115.49500274658203,115.68000030517578,115.01000213623047,115.12999725341797,57076]
["IDA",1740598200,115.18000030517578,115.9000015258789,115.18000030517578,115.68499755859375,41328]
["IDA",1740601800,115.68250274658203,115.80999755859375,115.31999969482422,115.36000061035156,76486]
["IDA",1740666600,114.6500015258789,115.44999694824219,114.22000122070312,114.63999938964844,25665]
["IDA",1740670200,115.20999908447266,115.20999908447266,114.2699966430664,114.9800033569336,56744]
["IDA",1740673800,114.94999694824219,115.08000183105469,114.4800033569336,114.8949966430664,55204]
["IDA",1740677400,114.69000244140625,115.31990051269531,114.4800033569336,114.77999877929688,48795]
["IDA",1740681000,115.19499969482422,115.54000091552734,114.58499908447266,115.30000305175781,54130]
["IDA",1740684600,115.13999938964844,115.79000091552734,115.13999938964844,115.47000122070312,76907]
["IDA",1740688200,115.5199966430664,115.63999938964844,115.04000091552734,115.05000305175781,108545]
["IDA",1740753000,115.58000183105469,117.17500305175781,115.29499816894531,116.57499694824219,29935]
["IDA",1740756600,116.57499694824219,116.77999877929688,116.20999908447266,116.6050033569336,26668]
["IDA",1740760200,116.6050033569336,117.00499725341797,116.5,116.80000305175781,46370]
["IDA",1740763800,116.7300033569336,116.86000061035156,116.42500305175781,116.7300033569336,47355]
["IDA",1740767400,116.72000122070312,117.04000091552734,116.72000122070312,116.81999969482422,22342]
["IDA",1740771000,116.81999969482422,117.16999816894531,116.7300033569336,117.16999816894531,46700]
["IDA",1740774600,117.16999816894531,118.19000244140625,117.04000091552734,117.98999786376953,113581]
["IDA",1741012200,117.33999633789062,119.35050201416016,117.19999694824219,118.20999908447266,30487]
["IDA",1741015800,118.22000122070312,118.43499755859375,118.04000091552734,118.08000183105469,30831]
["IDA",1741019400,118.30000305175781,119.12000274658203,118.21499633789062,119.04499816894531,11978]
["IDA",1741023000,119.06999969482422,119.18000030517578,118.80999755859375,118.80999755859375,28324]
["IDA",1741026600,118.875,118.87999725341797,118.62000274658203,118.67500305175781,30352]
["IDA",1741030200,118.68000030517578,119.11000061035156,118.47000122070312,119.02999877929688,46883]
["IDA",1741033800,118.9800033569336,119.52999877929688,118.97000122070312,119.0,71256]
["IDA",1741098600,119.1500015258789,119.58000183105469,118.5199966430664,118.73500061035156,40888]
["IDA",1741102200,118.73999786376953,119.12000274658203,116.95999908447266,117.26499938964844,43235]
["IDA",1741105800,117.56999969482422,117.6500015258789,116.5999984741211,116.5999984741211,26005]
["IDA",1741109400,117.07080078125,117.07080078125,115.9000015258789,115.93000030517578,40036]
["IDA",1741113000,116.12999725341797,116.6500015258789,115.61000061035156,116.16000366210938,111708]
["IDA",1741116600,116.05999755859375,117.29000091552734,115.9000015258789,116.95999908447266,165707]
["IDA",1741120200,117.0,117.0,115.02999877929688,115.04000091552734,93433]
["IDA",1741185000,114.31999969482422,115.16999816894531,113.51000213623047,113.76000213623047,17848]
["IDA",1741188600,113.83999633789062,114.16000366210938,113.5,114.04499816894531,28125]
["IDA",1741192200,113.91000366210938,113.97000122070312,113.37999725341797,113.4800033569336,24622]
["IDA",1741195800,113.47000122070312,113.80000305175781,113.30999755859375,113.7699966430664,34622]
["IDA",1741199400,113.70500183105469,114.58999633789062,113.45999908447266,114.51000213623047,25803]
["IDA",1741203000,114.69999694824219,114.83000183105469,114.22000122070312,114.3550033569336,31271]
["IDA",1741206600,114.30000305175781,114.43000030517578,113.5999984741211,113.62999725341797,81158]
["IDA",1741271400,113.30000305175781,113.3550033569336,111.83999633789062,111.91999816894531,24978]
["IDA",1741275000,112.43499755859375,113.44999694824219,111.83999633789062,113.33499908447266,32244]
["IDA",1741278600,112.95500183105469,113.44999694824219,111.91010284423828,111.91010284423828,36795]
["IDA",1741282200,112.28009796142578,112.33000183105469,111.74169921875,111.87999725341797,37838]
["IDA",1741285800,111.9000015258789,112.08000183105469,111.55999755859375,111.94999694824219,48185]
["IDA",1741289400,111.72000122070312,112.55999755859375,111.55999755859375,112.54000091552734,74988]
["IDA",1741293000,112.55999755859375,112.87850189208984,112.2300033569336,112.43000030517578,49559]
["IDA",1741357800,112.5199966430664,114.12000274658203,112.5199966430664,113.71499633789062,47689]
["IDA",1741361400,113.70999908447266,113.76000213623047,112.92500305175781,112.92500305175781,31965]
["IDA",1741365000,112.91500091552734,113.83000183105469,112.91500091552734,113.82499694824219,30053]
["IDA",1741368600,113.83999633789062,114.1500015258789,113.79000091552734,114.05000305175781,70967]
["IDA",1741372200,114.05000305175781,114.4800033569336,114.05000305175781,114.1500015258789,37119]
["IDA",1741375800,114.13500213623047,114.36000061035156,113.45999908447266,113.72000122070312,57407]
["IDA",1741379400,113.72000122070312,113.79000091552734,112.80000305175781,113.12999725341797,55916]
["IDA",1741613400,113.1500015258789,115.0199966430664,113.1500015258789,114.55999755859375,24361]
["IDA",1741617000,114.25,115.5199966430664,114.22000122070312,115.26499938964844,17556]
["IDA",1741620600,115.20999908447266,115.29000091552734,114.70999908447266,115.25,20148]
["IDA",1741624200,115.18499755859375,115.5198974609375,114.9800033569336,115.5,21047]
["IDA",1741627800,115.22460174560547,115.5999984741211,115.16999816894531,115.27999877929688,25790]
["IDA",1741631400,115.30999755859375,115.31999969482422,114.29000091552734,114.84500122070312,37449]
["IDA",1741635000,114.95999908447266,115.36000061035156,114.6500015258789,114.95999908447266,95406]
["IDA",1741699800,115.54000091552734,116.22000122070312,115.24500274658203,116.22000122070312,52086]
["IDA",1741703400,115.69999694824219,116.22000122070312,115.61499786376953,115.97750091552734,52184]
["IDA",1741707000,115.66999816894531,116.19000244140625,115.41000366210938,115.5999984741211,84474]
["IDA",1741710600,115.83999633789062,115.86000061035156,115.12000274658203,115.49250030517578,183620]
["IDA",1741714200,115.41999816894531,115.80000305175781,115.30999755859375,115.7699966430664,73797]
["IDA",1741717800,115.54000091552734,116.08219909667969,115.5199966430664,115.87999725341797,149704]
["IDA",1741721400,115.7699966430664,116.49500274658203,115.69999694824219,115.69999694824219,110744]
["IDA",1741786200,115.27999877929688,115.51000213623047,114.7300033569336,115.25,25693]
["IDA",1741789800,114.92500305175781,115.4800033569336,114.7300033569336,115.19000244140625,48404]
["IDA",1741793400,115.23999786376953,115.38999938964844,114.72000122070312,115.03009796142578,47393]
["IDA",1741797000,114.85250091552734,115.20999908447266,114.68000030517578,114.95500183105469,40389]
["IDA",1741800600,114.69999694824219,115.55000305175781,114.69999694824219,115.44000244140625,64626]
["IDA",1741804200,114.9800033569336,115.70999908447266,114.94999694824219,115.24500274658203,47402]
["IDA",1741807800,115.33000183105469,115.38999938964844,114.62000274658203,114.69000244140625,61939]
["IDA",1741872600,114.73999786376953,115.95999908447266,114.5,114.80000305175781,29166]
["IDA",1741876200,114.8499984741211,115.13999938964844,114.58999633789062,114.62000274658203,12233]
["IDA",1741879800,114.55000305175781,114.55000305175781,114.08499908447266,114.4000015258789,13867]
["IDA",1741883400,114.34500122070312,114.97000122070312,114.1874008178711,114.72000122070312,73369]
["IDA",1741887000,114.73500061035156,115.0199966430664,114.48500061035156,114.8949966430664,23304]
["IDA",1741890600,114.8375015258789,115.22000122070312,114.8375015258789,115.0199966430664,20002]
["IDA",1741894200,115.1500015258789,115.55999755859375,114.84750366210938,115.05000305175781,71000]
["IDA",1741959000,114.66999816894531,115.18000030517578,113.79000091552734,115.12999725341797,28195]
["IDA",1741962600,115.01000213623047,115.2249984741211,113.79000091552734,114.91999816894531,48832]
["IDA",1741966200,114.94499969482422,115.37000274658203,114.70999908447266,115.11000061035156,73742]
["IDA",1741969800,115.37000274658203,115.37000274658203,115.06999969482422,115.16999816894531,26390]
["IDA",1741973400,115.29759979248047,115.29759979248047,114.84500122070312,114.87999725341797,24868]
["IDA",1741977000,115.07499694824219,115.25499725341797,114.83000183105469,115.25499725341797,48128]
["IDA",1741980600,115.22000122070312,116.13999938964844,114.94000244140625,116.0199966430664,79741]
["IDA",1742218200,116.55999755859375,117.04499816894531,115.86499786376953,116.875,15854]
["IDA",1742221800,116.5,117.04499816894531,116.41999816894531,116.47000122070312,14979]
["IDA",1742225400,116.8499984741211,116.95989990234375,116.01499938964844,116.20999908447266,17060]
["IDA",1742229000,116.16000366210938,116.54540252685547,116.11000061035156,116.43000030517578,18517]
["IDA",1742232600,116.41999816894531,116.5,115.91000366210938,115.91000366210938,22256]
["IDA",1742236200,116.44999694824219,116.44999694824219,115.62999725341797,115.77999877929688,57590]
["IDA",1742239800,115.72000122070312,116.1500015258789,115.62999725341797,116.0,40568]
["IDA",1742304600,115.4800033569336,116.55000305175781,114.81999969482422,115.80000305175781,14921]
["IDA",1742308200,116.1500015258789,116.4000015258789,114.80000305175781,115.08999633789062,27377]
["IDA",1742311800,115.36000061035156,115.37999725341797,114.80000305175781,115.12999725341797,25120]
["IDA",1742315400,114.9749984741211,115.4800033569336,114.97000122070312,115.4800033569336,27364]
["IDA",1742319000,115.23999786376953,115.7699966430664,115.05000305175781,115.51000213623047,25044]
["IDA",1742322600,115.69000244140625,115.81999969482422,115.3499984741211,115.81999969482422,44770]
["IDA",1742326200,115.86000061035156,116.125,115.69000244140625,115.91000366210938,45221]
["IDA",1742391000,116.18000030517578,116.8323974609375,115.37000274658203,115.37000274658203,21289]
["IDA",1742394600,115.88999938964844,115.88999938964844,115.30000305175781,115.30000305175781,24427]
["IDA",1742398200,115.42400360107422,115.69000244140625,115.30000305175781,115.63999938964844,19079]
["IDA",1742401800,115.6500015258789,115.8290023803711,115.56999969482422,115.56999969482422,16457]
["IDA",1742405400,115.63999938964844,116.25,114.88999938964844,116.25,69388]
["IDA",1742409000,115.77999877929688,116.68000030517578,115.58999633789062,116.47250366210938,74337]
["IDA",1742412600,116.58000183105469,117.0199966430664,116.44000244140625,116.81999969482422,75577]
["IDA",1742477400,117.05000305175781,117.30999755859375,116.80999755859375,116.81999969482422,15222]
["IDA",1742481000,116.92500305175781,116.94999694824219,116.5999984741211,116.75499725341797,16869]
["IDA",1742484600,116.6050033569336,116.94999694824219,116.48999786376953,116.9000015258789,18422]
["IDA",1742488200,116.95999908447266,116.95999908447266,116.30999755859375,116.30999755859375,7942]
["IDA",1742491800,116.23999786376953,116.39990234375,116.1270980834961,116.23999786376953,12798]
["IDA",1742495400,116.18000030517578,116.30000305175781,116.06500244140625,116.26499938964844,18292]
["IDA",1742499000,116.29000091552734,116.37000274658203,116.08000183105469,116.20999908447266,40309]
["IDA",1742563800,116.2699966430664,116.80999755859375,115.02999877929688,115.05000305175781,83289]
["IDA",1742567400,115.69999694824219,115.69999694824219,114.66000366210938,114.69000244140625,19129]
["IDA",1742571000,114.94999694824219,114.94999694824219,114.42749786376953,114.61000061035156,24747]
["IDA",1742574600,114.66999816894531,114.7300033569336,114.20999908447266,114.4175033569336,35076]
["IDA",1742578200,114.51499938964844,114.58000183105469,114.05999755859375,114.05999755859375,42838]
["IDA",1742581800,114.16500091552734,114.25,113.62000274658203,114.04000091552734,53852]
["IDA",1742585400,114.0199966430664,114.58999633789062,113.9800033569336,114.18000030517578,61821]
["IDA",1742823000,114.83000183105469,115.33999633789062,114.5199966430664,114.69249725341797,32068]
["IDA",1742826600,114.69499969482422,114.75,114.05000305175781,114.0999984741211,21843]
["IDA",1742830200,114.05000305175781,114.37999725341797,114.05000305175781,114.26499938964844,22173]
["IDA",1742833800,114.29000091552734,114.33999633789062,114.01499938964844,114.02999877929688,25032]
["IDA",1742837400,114.08999633789062,114.30999755859375,113.76000213623047,113.83000183105469,26986]
["IDA",1742841000,113.91000366210938,114.57499694824219,113.83499908447266,114.37999725341797,50594]
["IDA",1742844600,114.33000183105469,114.58999633789062,114.11000061035156,114.13999938964844,64031]
["IDA",1742909400,113.76000213623047,113.80500030517578,112.31009674072266,112.75,16493]
["IDA",1742913000,112.7699966430664,113.2699966430664,111.6500015258789,111.6500015258789,25588]
["IDA",1742916600,112.53500366210938,112.53500366210938,111.52999877929688,111.91999816894531,50369]
["IDA",1742920200,112.01000213623047,112.26000213623047,111.76499938964844,112.26000213623047,28103]
["IDA",1742923800,112.02999877929688,112.75,111.93009948730469,112.51499938964844,46670]
["IDA",1742927400,112.50499725341797,112.68000030517578,111.91000366210938,112.01000213623047,76886]
["IDA",1742931000,112.01499938964844,112.39900207519531,111.41000366210938,112.08999633789062,90698]
["IDA",1742995800,112.31999969482422,113.75,112.31999969482422,113.30999755859375,72151]
["IDA",1742999400,113.30999755859375,113.75,113.0,113.375,70502]
["IDA",1743003000,113.28500366210938,113.8499984741211,113.22000122070312,113.75499725341797,39486]
["IDA",1743006600,113.63500213623047,114.22000122070312,113.63500213623047,114.03189849853516,33953]
["IDA",1743010200,113.94000244140625,114.22000122070312,113.8499984741211,113.875,47453]
["IDA",1743013800,114.09500122070312,114.16999816894531,113.77999877929688,113.91000366210938,53657]
["IDA",1743017400,113.94999694824219,113.98999786376953,113.47000122070312,113.5199966430664,85197]
["IDA",1743082200,114.48999786376953,114.74500274658203,113.82499694824219,114.63999938964844,22989]
["IDA",1743085800,114.5199966430664,114.91999816894531,114.33000183105469,114.80500030517578,34110]
["IDA",1743089400,114.54499816894531,114.95999908447266,113.95999908447266,114.04499816894531,28080]
["IDA",1743093000,114.0999984741211,114.37999725341797,113.95999908447266,114.26000213623047,36685]
["IDA",1743096600,114.32499694824219,114.37999725341797,114.02999877929688,114.30999755859375,44951]
["IDA",1743100200,114.19000244140625,114.76000213623047,114.01000213623047,114.61000061035156,60285]
["IDA",1743103800,114.6050033569336,114.70999908447266,114.31999969482422,114.54000091552734,69085]
["IDA",1743168600,115.45999908447266,115.45999908447266,114.27999877929688,115.04000091552734,53902]
["IDA",1743172200,114.77999877929688,115.37999725341797,114.55000305175781,115.08000183105469,91687]
["IDA",1743175800,114.9749984741211,115.43000030517578,114.87000274658203,115.2750015258789,53634]
["IDA",1743179400,115.4000015258789,115.4000015258789,114.88999938964844,115.2699966430664,27115]
["IDA",1743183000,114.99500274658203,115.44000244140625,114.97000122070312,115.12000274658203,35518]
["IDA",1743186600,115.37000274658203,115.41000366210938,114.94000244140625,115.08000183105469,67850]
["IDA",1743190200,115.02999877929688,115.54000091552734,114.77999877929688,114.98999786376953,86346]
["IDA",1743427800,115.41000366210938,116.4000015258789,115.30999755859375,115.80000305175781,16892]
["IDA",1743431400,115.80000305175781,116.18000030517578,115.5999984741211,115.95999908447266,53776]
["IDA",1743435000,115.80000305175781,116.22000122070312,115.52439880371094,116.01000213623047,19629]
["IDA",1743438600,116.0999984741211,116.0999984741211,115.0999984741211,115.41000366210938,30475]
["IDA",1743442200,115.56999969482422,115.97000122070312,115.40499877929688,115.91999816894531,27323]
["IDA",1743445800,115.94999694824219,116.44499969482422,115.9000015258789,116.05500030517578,25696]
["IDA",1743449400,116.125,116.41999816894531,115.94000244140625,116.22000122070312,97413]
["IDA",1743514200,117.51000213623047,117.51000213623047,115.30000305175781,116.46499633789062,91040]
["IDA",1743517800,116.08000183105469,117.28399658203125,115.7750015258789,117.08999633789062,130407]
["IDA",1743521400,116.78500366210938,117.5199966430664,116.62000274658203,117.23999786376953,89265]
["IDA",1743525000,117.30000305175781,117.5199966430664,116.91500091552734,116.98999786376953,54720]
["IDA",1743528600,117.16000366210938,117.19000244140625,116.86499786376953,116.94000244140625,64158]
["IDA",1743532200,116.99610137939453,117.08999633789062,116.44499969482422,116.9800033569336,89769]
["IDA",1743535800,116.94999694824219,117.47000122070312,116.94999694824219,117.43000030517578,93936]
["IDA",1743600600,118.5199966430664,119.19999694824219,117.77999877929688,118.83000183105469,40463]
["IDA",1743604200,119.01499938964844,119.27999877929688,118.83000183105469,119.06999969482422,28708]
["IDA",1743607800,119.08999633789062,119.18000030517578,118.64250183105469,118.72000122070312,27533]
["IDA",1743611400,118.66000366210938,118.87999725341797,118.51000213623047,118.87999725341797,33088]
["IDA",1743615000,118.88999938964844,119.01000213623047,118.70999908447266,118.73999786376953,20263]
["IDA",1743618600,118.73999786376953,118.87000274658203,118.66999816894531,118.7300033569336,28706]
["IDA",1743622200,118.7699966430664,119.2699966430664,118.66500091552734,119.08999633789062,63552]
["IDA",1743687000,120.0,120.0,118.80000305175781,119.79000091552734,60354]
["IDA",1743690600,119.51499938964844,120.72000122070312,119.51499938964844,120.2300033569336,44220]
["IDA",1743694200,120.26000213623047,120.81999969482422,120.13999938964844,120.58999633789062,34209]
["IDA",1743697800,120.48999786376953,120.6500015258789,120.2300033569336,120.2300033569336,34986]
["IDA",1743701400,120.23500061035156,120.69999694824219,120.00499725341797,120.69999694824219,47292]
["IDA",1743705000,120.47000122070312,120.83999633789062,120.30999755859375,120.68000030517578,39607]
["IDA",1743708600,120.62000274658203,120.68000030517578,119.70999908447266,119.72000122070312,169950]
["IDA",1743773400,119.9800033569336,120.4800033569336,118.47370147705078,118.83999633789062,50281]
["IDA",1743777000,118.93000030517578,119.47000122070312,118.22000122070312,118.55999755859375,81134]
["IDA",1743780600,118.56999969482422,118.6500015258789,116.77999877929688,116.79000091552734,85275]
["IDA",1743784200,116.80999755859375,116.80999755859375,114.4000015258789,115.01499938964844,40833]
["IDA",1743787800,115.01499938964844,116.17500305175781,114.73999786376953,114.75160217285156,61378]
["IDA",1743791400,114.62000274658203,114.80999755859375,113.56999969482422,114.37999725341797,54901]
["IDA",1743795000,114.44999694824219,115.2699966430664,114.3499984741211,114.4000015258789,78653]
["IDA",1744032600,112.7300033569336,114.98999786376953,110.13999938964844,113.72000122070312,89698]
["IDA",1744036200,113.43000030517578,113.79000091552734,111.9000015258789,111.98999786376953,73256]
["IDA",1744039800,112.16999816894531,113.77999877929688,111.83999633789062,112.77999877929688,42559]
["IDA",1744043400,112.875,113.56999969482422,112.09693145751953,113.4354019165039,67262]
["IDA",1744047000,113.52999877929688,114.6500015258789,113.37000274658203,114.47000122070312,44385]
["IDA",1744050600,114.41500091552734,114.41500091552734,113.2300033569336,113.54000091552734,92517]
["IDA",1744054200,113.6050033569336,114.38500213623047,113.5,113.75,175057]
["IDA",1744119000,115.41999816894531,115.55000305175781,113.7300033569336,115.19000244140625,31494]
["IDA",1744122600,115.06999969482422,115.52999877929688,114.70999908447266,115.30000305175781,67382]
["IDA",1744126200,115.16999816894531,116.16000366210938,115.16999816894531,115.50499725341797,44488]
["IDA",1744129800,115.56999969482422,115.66999816894531,113.18499755859375,113.29499816894531,76975]
["IDA",1744133400,113.30000305175781,113.84500122070312,112.70500183105469,112.73999786376953,50258]
["IDA",1744137000,112.95999908447266,113.62999725341797,112.875,113.39749908447266,57124]
["IDA",1744140600,113.38999938964844,113.4000015258789,111.91999816894531,112.69999694824219,111711]
["IDA",1744205400,111.5199966430664,112.58000183105469,109.76000213623047,110.44999694824219,23964]
["IDA",1744209000,110.45999908447266,110.66999816894531,109.29499816894531,110.0250015258789,28937]
["IDA",1744212600,110.05000305175781,111.02999877929688,109.31999969482422,110.77999877929688,32706]
["IDA",1744216200,110.66500091552734,115.52999877929688,110.52999877929688,114.80999755859375,64384]
["IDA",1744219800,114.77999877929688,115.80000305175781,113.12000274658203,113.6050033569336,92376]
["IDA",1744223400,113.37000274658203,114.68000030517578,112.2699966430664,114.44000244140625,161647]
["IDA",1744227000,114.44000244140625,115.41500091552734,114.41500091552734,114.7699966430664,112892]
["IDA",1744291800,114.36000061035156,116.36000061035156,113.75,115.9800033569336,33001]
["IDA",1744295400,115.8375015258789,116.19999694824219,115.19000244140625,115.23999786376953,48257]
["IDA",1744299000,115.26000213623047,115.26000213623047,113.58000183105469,113.87000274658203,30518]
["IDA",1744302600,113.94499969482422,115.48999786376953,113.73999786376953,114.37999725341797,25141]
["IDA",1744306200,114.18000030517578,116.5,114.18000030517578,116.5,24976]
["IDA",1744309800,116.75499725341797,116.88999938964844,115.55000305175781,115.55000305175781,34362]
["IDA",1744313400,115.55000305175781,115.80000305175781,114.43000030517578,115.4000015258789,60913]
["IDA",1744378200,115.80999755859375,115.80999755859375,113.9800033569336,114.82499694824219,30593]
["IDA",1744381800,114.62680053710938,115.38500213623047,114.33999633789062,114.4800033569336,39674]
["IDA",1744385400,114.77999877929688,116.2699966430664,114.70999908447266,116.12999725341797,16308]
["IDA",1744389000,116.19999694824219,116.97000122070312,116.10330200195312,116.5199966430664,24127]
["IDA",1744392600,116.53500366210938,117.66000366210938,116.31500244140625,117.22000122070312,14065]
["IDA",1744396200,117.29000091552734,117.70999908447266,117.12999725341797,117.5999984741211,23385]
["IDA",1744399800,117.47000122070312,117.67500305175781,117.16999816894531,117.37000274658203,67800]
["IDA",1744637400,117.94999694824219,119.29000091552734,117.51000213623047,118.95500183105469,27099]
["IDA",1744641000,119.2699966430664,119.34529876708984,118.68000030517578,118.68000030517578,27050]
["IDA",1744644600,118.62999725341797,118.95999908447266,118.2300033569336,118.88999938964844,45714]
["IDA",1744648200,118.91000366210938,119.30999755859375,118.62999725341797,119.0199966430664,67797]
["IDA",1744651800,119.0,119.19000244140625,118.83999633789062,119.06999969482422,67452]
["IDA",1744655400,119.02999877929688,119.5,119.0199966430664,119.5,56338]
["IDA",1744659000,119.4749984741211,119.69000244140625,119.19000244140625,119.33999633789062,89705]
["IDA",1744723800,119.62999725341797,120.66500091552734,119.50499725341797,120.41000366210938,37392]
["IDA",1744727400,120.51499938964844,120.81999969482422,120.0199966430664,120.06999969482422,41280]
["IDA",1744731000,120.12999725341797,120.19000244140625,119.71499633789062,119.9000015258789,39572]
["IDA",1744734600,119.9000015258789,120.1500015258789,119.69499969482422,119.98999786376953,41825]
["IDA",1744738200,119.91000366210938,120.08999633789062,119.77999877929688,119.97000122070312,22240]
["IDA",1744741800,119.97000122070312,120.12000274658203,119.79000091552734,119.8499984741211,25648]
["IDA",1744745400,119.76499938964844,119.7699966430664,119.29000091552734,119.52999877929688,96985]
["IDA",1744810200,119.88999938964844,120.81999969482422,118.98500061035156,120.30999755859375,32662]
["IDA",1744813800,120.48999786376953,120.58999633789062,120.12000274658203,120.22000122070312,29177]
["IDA",1744817400,120.12999725341797,120.36000061035156,119.31999969482422,119.31999969482422,36859]
["IDA",1744821000,119.38500213623047,119.66000366210938,119.13999938964844,119.2699966430664,12929]
["IDA",1744824600,119.2249984741211,119.2249984741211,118.36499786376953,118.66000366210938,18638]
["IDA",1744828200,118.62699890136719,118.62699890136719,117.97000122070312,118.01000213623047,23861]
["IDA",1744831800,118.06999969482422,118.30000305175781,117.52999877929688,117.9800033569336,82780]
["IDA",1744896600,118.20999908447266,120.55999755859375,117.95999908447266,119.83999633789062,31893]
["IDA",1744900200,119.7699966430664,119.86000061035156,119.13999938964844,119.66000366210938,24615]
["IDA",1744903800,119.63999938964844,120.12000274658203,119.58999633789062,120.04000091552734,22869]
["IDA",1744907400,119.98999786376953,120.63500213623047,119.98999786376953,120.13999938964844,20657]
["IDA",1744911000,120.08709716796875,120.77999877929688,120.05999755859375,120.58499908447266,26928]
["IDA",1744914600,120.59500122070312,120.62999725341797,119.88500213623047,120.1050033569336,34872]
["IDA",1744918200,120.04000091552734,120.19999694824219,119.12999725341797,119.31999969482422,70185]
["IDA",1745242200,119.1500015258789,119.44000244140625,118.30999755859375,119.05999755859375,9505]
["IDA",1745245800,118.76499938964844,118.8499984741211,118.0,118.13999938964844,9957]
["IDA",1745249400,118.11000061035156,118.11000061035156,117.1500015258789,117.1500015258789,10036]
["IDA",1745253000,117.1500015258789,117.23500061035156,116.22000122070312,116.22000122070312,41476]
["IDA",1745256600,116.20500183105469,116.45999908447266,115.73999786376953,116.45500183105469,22997]
["IDA",1745260200,116.54000091552734,116.5895004272461,116.19000244140625,116.19000244140625,22129]
["IDA",1745263800,116.19000244140625,116.58999633789062,116.11000061035156,116.29000091552734,118344]
["IDA",1745328600,117.29000091552734,118.33460235595703,116.93000030517578,117.16999816894531,30438]
["IDA",1745332200,117.30999755859375,118.08999633789062,117.30500030517578,117.86000061035156,47579]
["IDA",1745335800,117.80999755859375,118.47250366210938,117.69999694824219,117.69999694824219,32907]
["IDA",1745339400,117.68000030517578,117.68000030517578,116.91000366210938,116.91000366210938,29534]
["IDA",1745343000,116.9000015258789,117.29039764404297,116.65499877929688,117.1449966430664,32816]
["IDA",1745346600,117.1500015258789,117.6500015258789,117.1500015258789,117.5999984741211,42458]
["IDA",1745350200,117.58999633789062,118.13999938964844,117.55999755859375,117.94000244140625,60025]
["IDA",1745415000,117.61000061035156,118.19999694824219,116.94999694824219,117.47000122070312,24930]
["IDA",1745418600,117.53500366210938,117.71990203857422,116.18000030517578,116.3499984741211,33005]
["IDA",1745422200,116.43000030517578,116.54000091552734,115.4800033569336,115.67500305175781,32311]
["IDA",1745425800,115.72000122070312,116.09500122070312,115.19000244140625,115.86000061035156,25347]
["IDA",1745429400,115.63999938964844,115.75,114.86000061035156,114.86000061035156,25245]
["IDA",1745433000,114.83999633789062,115.70999908447266,114.75,115.62999725341797,48018]
["IDA",1745436600,115.62000274658203,116.63999938964844,115.55999755859375,116.2699966430664,94543]
["IDA",1745501400,115.91000366210938,116.88500213623047,115.37789916992188,116.73249816894531,37383]
["IDA",1745505000,116.8550033569336,117.58000183105469,116.63999938964844,117.48999786376953,37944]
["IDA",1745508600,117.5999984741211,118.5,117.5,118.41000366210938,32884]
["IDA",1745512200,118.4800033569336,118.66000366210938,118.2300033569336,118.2300033569336,23556]
["IDA",1745515800,118.19999694824219,118.33499908447266,118.01000213623047,118.16699981689453,19237]
["IDA",1745519400,118.18000030517578,118.4260025024414,117.5999984741211,117.73999786376953,36706]
["IDA",1745523000,117.66639709472656,117.95999908447266,117.4000015258789,117.47000122070312,61968]
["IDA",1745587800,117.3499984741211,117.45999908447266,115.41999816894531,115.91000366210938,13570]
["IDA",1745591400,115.79000091552734,116.44000244140625,115.66000366210938,115.80000305175781,39570]
["IDA",1745595000,115.81999969482422,116.55000305175781,115.73999786376953,116.52999877929688,20654]
["IDA",1745598600,116.56500244140625,116.56999969482422,116.0,116.16999816894531,35927]
["IDA",1745602200,116.12000274658203,116.58999633789062,115.88999938964844,116.58999633789062,36659]
["IDA",1745605800,116.51000213623047,116.66000366210938,116.26499938964844,116.52999877929688,23180]
["IDA",1745609400,116.5,116.74500274658203,116.19000244140625,116.4800033569336,57969]
["IDA",1745847000,117.0,117.04000091552734,115.9800033569336,116.65499877929688,22032]
["IDA",1745850600,116.43000030517578,117.16000366210938,116.2249984741211,117.08000183105469,23665]
["IDA",1745854200,117.08000183105469,117.13999938964844,116.69000244140625,116.9749984741211,17486]
["IDA",1745857800,116.93000030517578,117.15499877929688,116.80999755859375,116.94999694824219,9433]
["IDA",1745861400,116.9000015258789,117.08999633789062,116.68499755859375,117.08999633789062,19249]
["IDA",1745865000,117.05249786376953,117.26000213623047,116.8499984741211,117.11000061035156,24792]
["IDA",1745868600,117.16999816894531,117.91999816894531,116.95999908447266,117.6500015258789,95618]
["IDA",1745933400,117.08000183105469,117.94999694824219,117.08000183105469,117.66999816894531,25307]
["IDA",1745937000,117.69000244140625,118.33000183105469,117.67500305175781,117.81999969482422,28469]
["IDA",1745940600,117.81999969482422,118.11000061035156,117.55000305175781,118.11000061035156,71589]
["IDA",1745944200,118.11000061035156,118.27420043945312,117.68000030517578,118.0,22122]
["IDA",1745947800,118.0,118.23999786376953,117.84500122070312,118.11601257324219,27363]
["IDA",1745951400,118.18499755859375,118.5999984741211,118.1676025390625,118.36499786376953,63707]
["IDA",1745955000,118.36499786376953,118.36499786376953,117.44999694824219,117.56999969482422,125182]
["IDA",1746019800,118.20999908447266,118.20999908447266,115.55000305175781,115.55000305175781,40952]
["IDA",1746023400,115.45999908447266,117.33000183105469,115.27999877929688,117.125,83134]
["IDA",1746027000,117.16500091552734,117.25,116.48999786376953,116.62999725341797,48990]
["IDA",1746030600,116.63999938964844,117.38999938964844,116.56999969482422,117.36499786376953,34489]
["IDA",1746034200,117.29399871826172,117.58999633789062,117.10530090332031,117.10530090332031,45295]
["IDA",1746037800,117.00140380859375,117.30999755859375,116.70790100097656,116.92500305175781,38366]
["IDA",1746041400,117.02999877929688,118.48999786376953,116.79000091552734,117.97000122070312,120269]
["IDA",1746106200,119.80000305175781,120.0,117.24500274658203,118.8949966430664,39951]
["IDA",1746109800,118.66999816894531,119.2249984741211,118.55999755859375,118.70999908447266,40259]
["IDA",1746113400,118.69499969482422,118.69499969482422,117.05000305175781,117.15499877929688,52003]
["IDA",1746117000,116.94499969482422,117.44499969482422,116.4000015258789,117.37000274658203,50386]
["IDA",1746120600,117.44999694824219,117.5,116.45999908447266,116.96499633789062,72019]
["IDA",1746124200,116.97000122070312,117.05999755859375,116.47000122070312,116.54499816894531,65082]
["IDA",1746127800,116.55000305175781,116.87000274658203,116.01000213623047,116.30000305175781,83156]
["IDA",1746192600,116.80999755859375,117.51000213623047,116.18000030517578,117.48500061035156,34829]
["IDA",1746196200,117.48500061035156,118.0,117.21499633789062,117.31999969482422,32657]
["IDA",1746199800,117.38999938964844,117.91500091552734,117.37999725341797,117.91500091552734,39504]
["IDA",1746203400,117.98999786376953,117.98999786376953,117.31999969482422,117.63999938964844,20067]
["IDA",1746207000,117.5250015258789,117.88999938964844,117.33499908447266,117.4800033569336,24990]
["IDA",1746210600,117.55000305175781,117.81999969482422,117.23809814453125,117.68000030517578,37016]
["IDA",1746214200,117.7300033569336,117.87000274658203,117.3499984741211,117.4800033569336,67423]
["IDA",1746451800,116.62000274658203,116.70500183105469,115.02999877929688,115.91000366210938,19737]
["IDA",1746455400,115.80500030517578,116.45999908447266,115.7300033569336,116.19000244140625,21773]
["IDA",1746459000,116.0199966430664,116.47000122070312,116.0199966430664,116.22000122070312,13623]
["IDA",1746462600,116.22000122070312,116.2925033569336,115.55999755859375,115.55999755859375,16470]
["IDA",1746466200,115.55500030517578,116.55999755859375,115.45999908447266,116.55999755859375,18426]
["IDA",1746469800,116.61000061035156,116.9000015258789,116.44000244140625,116.7699966430664,42213]
["IDA",1746473400,116.79000091552734,116.94000244140625,116.27999877929688,116.4800033569336,59752]
["IDA",1746538200,116.5,116.6449966430664,115.84500122070312,116.33999633789062,34011]
["IDA",1746541800,116.44000244140625,117.0374984741211,116.43000030517578,116.72000122070312,16711]
["IDA",1746545400,116.7249984741211,117.07499694824219,116.52999877929688,116.52999877929688,16436]
["IDA",1746549000,116.5999984741211,116.73999786376953,116.23999786376953,116.61000061035156,13072]
["IDA",1746552600,116.58499908447266,116.98999786376953,116.36000061035156,116.98999786376953,20893]
["IDA",1746556200,117.02999877929688,117.12000274658203,116.76000213623047,116.93000030517578,24599]
["IDA",1746559800,116.90499877929688,116.99500274658203,116.5199966430664,116.68000030517578,49398]
["IDA",1746624600,117.16999816894531,117.16999816894531,116.30000305175781,116.62999725341797,9830]
["IDA",1746628200,116.55500030517578,116.8550033569336,116.19249725341797,116.8550033569336,36560]
["IDA",1746631800,116.87999725341797,116.91999816894531,116.77999877929688,116.77999877929688,6424]