{"columns":[{"name":"symbol","type":"string"},{"name":"time","type":"int64"},{"name":"open","type":"double"},{"name":"high","type":"double"},{"name":"low","type":"double"},{"name":"close","type":"double"},{"name":"volume","type":"int64"}],"n_rows":3487,"rows_kept":3487,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 19.0.1","schema":{"fields":[{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"time","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"open","type":"double","nullable":true,"metadata":null,"children":null},{"name":"high","type":"double","nullable":true,"metadata":null,"children":null},{"name":"low","type":"double","nullable":true,"metadata":null,"children":null},{"name":"close","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volume","type":"int64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 time;\n  optional double field_id=-1 open;\n  optional double field_id=-1 high;\n  optional double field_id=-1 low;\n  optional double field_id=-1 close;\n  optional int64 field_id=-1 volume;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":1848,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"symbol\", \"field_name\": \"symbol\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"time\", \"field_name\": \"time\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"open\", \"field_name\": \"open\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"high\", \"field_name\": \"high\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"low\", \"field_name\": \"low\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"close\", \"field_name\": \"close\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"volume\", \"field_name\": \"volume\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"19.0.1\"}, \"pandas_version\": \"2.2.3\"}"]]}
["PYPL",1683120600,72.41000366210938,72.98999786376953,71.66000366210938,71.83000183105469,2385191]
["PYPL",1683124200,71.79499816894531,72.55000305175781,71.79499816894531,72.16000366210938,1188570]
["PYPL",1683127800,72.12999725341797,72.49500274658203,72.1050033569336,72.49500274658203,629974]
["PYPL",1683131400,72.48999786376953,72.62000274658203,72.37000274658203,72.58000183105469,636623]
["PYPL",1683135000,72.58999633789062,72.8499984741211,72.20999908447266,72.61000061035156,1260389]
["PYPL",1683138600,72.62000274658203,72.9800033569336,71.5999984741211,71.71499633789062,2617575]
["PYPL",1683142200,71.70999908447266,71.79499816894531,71.3499984741211,71.43000030517578,2171516]
["PYPL",1683207000,71.7699966430664,73.05000305175781,71.7699966430664,71.87999725341797,2959522]
["PYPL",1683210600,71.88999938964844,72.87000274658203,71.82260131835938,72.25,1372354]
["PYPL",1683214200,72.25,72.33999633789062,71.7699966430664,72.33999633789062,785185]
["PYPL",1683217800,72.37000274658203,72.38999938964844,71.95999908447266,72.19999694824219,1053647]
["PYPL",1683221400,72.19999694824219,72.56500244140625,72.125,72.16999816894531,926198]
["PYPL",1683225000,72.16999816894531,72.2699966430664,71.81500244140625,72.01000213623047,812060]
["PYPL",1683228600,72.00499725341797,72.21499633789062,71.75499725341797,71.80999755859375,1298581]
["PYPL",1683293400,72.95999908447266,74.58000183105469,72.94000244140625,74.21499633789062,2966005]
["PYPL",1683297000,74.22000122070312,74.69999694824219,74.19000244140625,74.69000244140625,1707633]
["PYPL",1683300600,74.69499969482422,74.7249984741211,74.2699966430664,74.69999694824219,933563]
["PYPL",1683304200,74.70999908447266,74.7699966430664,74.51000213623047,74.7300033569336,792678]
["PYPL",1683307800,74.7300033569336,74.79499816894531,74.43499755859375,74.78500366210938,1160432]
["PYPL",1683311400,74.78730010986328,75.0199966430664,74.78730010986328,74.95999908447266,1310849]
["PYPL",1683315000,74.96499633789062,75.08000183105469,74.83000183105469,74.98500061035156,1731210]
["PYPL",1683552600,75.70999908447266,75.93499755859375,74.91500091552734,75.26499938964844,3083999]
["PYPL",1683556200,75.26499938964844,76.0199966430664,75.26499938964844,75.62999725341797,1773168]
["PYPL",1683559800,75.63829803466797,76.0199966430664,75.5999984741211,75.87999725341797,1267537]
["PYPL",1683563400,75.875,76.15989685058594,75.75489807128906,75.94999694824219,1491651]
["PYPL",1683567000,75.94999694824219,76.37999725341797,75.76200103759766,75.93499755859375,1964727]
["PYPL",1683570600,75.94000244140625,76.2300033569336,75.75499725341797,75.77999877929688,2056968]
["PYPL",1683574200,75.78500366210938,75.84989929199219,75.4000015258789,75.56999969482422,3811772]
["PYPL",1683639000,69.25,69.26000213623047,66.83999633789062,67.2699966430664,27232646]
["PYPL",1683642600,67.2699966430664,67.44999694824219,66.8499984741211,67.1050033569336,8636055]
["PYPL",1683646200,67.0999984741211,67.1500015258789,66.4000015258789,66.47090148925781,7545042]
["PYPL",1683649800,66.47859954833984,66.77999877929688,66.38999938964844,66.53009796142578,6105197]
["PYPL",1683653400,66.53919982910156,66.69000244140625,66.38999938964844,66.5199966430664,4441044]
["PYPL",1683657000,66.5198974609375,66.69000244140625,65.97000122070312,66.08000183105469,5699939]
["PYPL",1683660600,66.08000183105469,66.12000274658203,65.8499984741211,65.91000366210938,6887230]
["PYPL",1683725400,66.5,66.58999633789062,64.4000015258789,64.7698974609375,13340538]
["PYPL",1683729000,64.76499938964844,64.95800018310547,64.05000305175781,64.20999908447266,7015953]
["PYPL",1683732600,64.21499633789062,64.22000122070312,63.5,63.50199890136719,5899805]
["PYPL",1683736200,63.505001068115234,63.65999984741211,63.11000061035156,63.13999938964844,5027973]
["PYPL",1683739800,63.13990020751953,63.2599983215332,62.779998779296875,63.1349983215332,5171622]
["PYPL",1683743400,63.140098571777344,63.57500076293945,63.099998474121094,63.525001525878906,4091486]
["PYPL",1683747000,63.540000915527344,63.650001525878906,63.279998779296875,63.380001068115234,4150784]
["PYPL",1683811800,63.45000076293945,63.79880142211914,62.63999938964844,63.78010177612305,8130924]
["PYPL",1683815400,63.79050064086914,64.23999786376953,63.31999969482422,64.07980346679688,5162719]
["PYPL",1683819000,64.07499694824219,64.375,63.8849983215332,64.23999786376953,3203532]
["PYPL",1683822600,64.25,64.33999633789062,63.70000076293945,63.88570022583008,2289418]
["PYPL",1683826200,63.880001068115234,64.08999633789062,63.72999954223633,63.91859817504883,1589191]
["PYPL",1683829800,63.91830062866211,64.09500122070312,63.915000915527344,64.01010131835938,1966306]
["PYPL",1683833400,64.01000213623047,64.2699966430664,63.880001068115234,64.16999816894531,3038508]
["PYPL",1683898200,64.0999984741211,64.18000030517578,63.13999938964844,63.14500045776367,4812816]
["PYPL",1683901800,63.13999938964844,63.22999954223633,62.80009841918945,62.85499954223633,3449404]
["PYPL",1683905400,62.849998474121094,62.90999984741211,62.100101470947266,62.22760009765625,3720395]
["PYPL",1683909000,62.2400016784668,62.2599983215332,61.849998474121094,62.07210159301758,3024297]
["PYPL",1683912600,62.08000183105469,62.15999984741211,61.619998931884766,61.63999938964844,3372893]
["PYPL",1683916200,61.63010025024414,61.79999923706055,61.310001373291016,61.46500015258789,5160477]
["PYPL",1683919800,61.459999084472656,61.720001220703125,61.40999984741211,61.689998626708984,3944512]
["PYPL",1684157400,61.75,62.72919845581055,61.58000183105469,62.21500015258789,5114771]
["PYPL",1684161000,62.21500015258789,62.22999954223633,61.83000183105469,61.959999084472656,3296462]
["PYPL",1684164600,61.970001220703125,62.439998626708984,61.849998474121094,62.31999969482422,2437989]
["PYPL",1684168200,62.310001373291016,62.58000183105469,62.119998931884766,62.119998931884766,1913038]
["PYPL",1684171800,62.125,62.29499816894531,62.005001068115234,62.13010025024414,2005504]
["PYPL",1684175400,62.130001068115234,62.310001373291016,62.04209899902344,62.29999923706055,1890142]
["PYPL",1684179000,62.29999923706055,62.369998931884766,62.150001525878906,62.25,2163060]
["PYPL",1684243800,61.79999923706055,61.975101470947266,61.130001068115234,61.25,3790295]
["PYPL",1684247400,61.244998931884766,61.43000030517578,60.81999969482422,60.96039962768555,2823258]
["PYPL",1684251000,60.964900970458984,61.171600341796875,60.75,60.97999954223633,2324225]
["PYPL",1684254600,60.97999954223633,61.11000061035156,60.81999969482422,60.849998474121094,1411894]
["PYPL",1684258200,60.849998474121094,61.11000061035156,60.81999969482422,60.915000915527344,1911264]
["PYPL",1684261800,60.90999984741211,61.060001373291016,60.779998779296875,61.0,2027104]
["PYPL",1684265400,61.0,61.0,60.75,60.775001525878906,2326344]
["PYPL",1684330200,61.150001525878906,61.20000076293945,60.400001525878906,60.790000915527344,4568011]
["PYPL",1684333800,60.790000915527344,61.25,60.680999755859375,61.130001068115234,2587363]
["PYPL",1684337400,61.122501373291016,61.25,60.935001373291016,61.21500015258789,1940908]
["PYPL",1684341000,61.220001220703125,61.69499969482422,61.18000030517578,61.619998931884766,2255297]
["PYPL",1684344600,61.625,61.71989822387695,61.279998779296875,61.349998474121094,2104714]
["PYPL",1684348200,61.345001220703125,61.41939926147461,61.130001068115234,61.209999084472656,1981924]
["PYPL",1684351800,61.209999084472656,61.49850082397461,61.16999816894531,61.439998626708984,2779416]
["PYPL",1684416600,61.459999084472656,61.599998474121094,61.02000045776367,61.4900016784668,2958317]
["PYPL",1684420200,61.481300354003906,61.64619827270508,61.15420150756836,61.630001068115234,2200206]
["PYPL",1684423800,61.630001068115234,61.654998779296875,60.96500015258789,61.099998474121094,2180172]
["PYPL",1684427400,61.095001220703125,61.2599983215332,60.849998474121094,60.86000061035156,1796003]
["PYPL",1684431000,60.86000061035156,60.94499969482422,60.459999084472656,60.7598991394043,3524783]
["PYPL",1684434600,60.755001068115234,61.125,60.654998779296875,61.099998474121094,2670279]
["PYPL",1684438200,61.11000061035156,61.3849983215332,61.040000915527344,61.27000045776367,2927677]
["PYPL",1684503000,61.900001525878906,61.95000076293945,61.250099182128906,61.68009948730469,3967833]
["PYPL",1684506600,61.68000030517578,61.779998779296875,61.09000015258789,61.10499954223633,2295929]
["PYPL",1684510200,61.10499954223633,61.25,60.89500045776367,60.915000915527344,1927036]
["PYPL",1684513800,60.90999984741211,60.988800048828125,60.70800018310547,60.834999084472656,1461283]
["PYPL",1684517400,60.83810043334961,60.97999954223633,60.779998779296875,60.82500076293945,1704275]
["PYPL",1684521000,60.820098876953125,61.1349983215332,60.720001220703125,60.88999938964844,1948489]
["PYPL",1684524600,60.88999938964844,61.005001068115234,60.849998474121094,60.900001525878906,2780500]
["PYPL",1684762200,60.95000076293945,62.470001220703125,60.650001525878906,62.36000061035156,4851079]
["PYPL",1684765800,62.369998931884766,63.150001525878906,62.29999923706055,62.89500045776367,4321560]
["PYPL",1684769400,62.89500045776367,63.029998779296875,62.66999816894531,62.78499984741211,2091778]
["PYPL",1684773000,62.790000915527344,62.88999938964844,62.4900016784668,62.66999816894531,1569204]
["PYPL",1684776600,62.66630172729492,62.81999969482422,62.619998931884766,62.81999969482422,1269521]
["PYPL",1684780200,62.814998626708984,63.099998474121094,62.79999923706055,62.939998626708984,1886121]
["PYPL",1684783800,62.93899917602539,63.060001373291016,62.80500030517578,63.029998779296875,2309010]
["PYPL",1684848600,63.029998779296875,63.29999923706055,62.41999816894531,62.54999923706055,4140574]
["PYPL",1684852200,62.55500030517578,63.29999923706055,62.470001220703125,63.220001220703125,2300055]
["PYPL",1684855800,63.209999084472656,63.21699905395508,62.855899810791016,62.915000915527344,1483574]
["PYPL",1684859400,62.906700134277344,62.908199310302734,62.380001068115234,62.439998626708984,2145929]
["PYPL",1684863000,62.439998626708984,62.560001373291016,61.849998474121094,61.970001220703125,1860906]
["PYPL",1684866600,61.96500015258789,62.18000030517578,61.84000015258789,62.02000045776367,1758835]
["PYPL",1684870200,62.029998779296875,62.16999816894531,61.970001220703125,62.0099983215332,1963722]
["PYPL",1684935000,61.650001525878906,61.9900016784668,61.22999954223633,61.55500030517578,3431590]
["PYPL",1684938600,61.54999923706055,62.02000045776367,61.5099983215332,61.875,1954299]
["PYPL",1684942200,61.880001068115234,61.88999938964844,61.60499954223633,61.66999816894531,1620270]
["PYPL",1684945800,61.68000030517578,61.79079818725586,61.5,61.60499954223633,1090318]
["PYPL",1684949400,61.599998474121094,61.88999938964844,61.5900993347168,61.77000045776367,1061533]
["PYPL",1684953000,61.76499938964844,62.125,61.61000061035156,62.060001373291016,1319276]
["PYPL",1684956600,62.060001373291016,62.21500015258789,61.68000030517578,61.79999923706055,1956892]
["PYPL",1685021400,61.7400016784668,61.7400016784668,60.10499954223633,60.36000061035156,5423557]
["PYPL",1685025000,60.36000061035156,60.599998474121094,59.834999084472656,59.846500396728516,3353668]
["PYPL",1685028600,59.84000015258789,60.029998779296875,59.5,59.89500045776367,3012104]
["PYPL",1685032200,59.900001525878906,59.92499923706055,59.380001068115234,59.650001525878906,2409460]
["PYPL",1685035800,59.64500045776367,59.89500045776367,59.56999969482422,59.6150016784668,2006483]
["PYPL",1685039400,59.6150016784668,59.63999938964844,59.380001068115234,59.55500030517578,2651403]
["PYPL",1685043000,59.560001373291016,59.62990188598633,59.314998626708984,59.3849983215332,2863217]
["PYPL",1685107800,59.5,59.77000045776367,58.95000076293945,59.77000045776367,5035222]
["PYPL",1685111400,59.775001525878906,60.38999938964844,59.70000076293945,59.88999938964844,3858930]
["PYPL",1685115000,59.887699127197266,60.607200622558594,59.825801849365234,60.43000030517578,2719826]
["PYPL",1685118600,60.42499923706055,60.59000015258789,60.189998626708984,60.29499816894531,1643602]
["PYPL",1685122200,60.29499816894531,60.380001068115234,59.93000030517578,60.165000915527344,2202797]
["PYPL",1685125800,60.165000915527344,60.36000061035156,60.1349983215332,60.154998779296875,1388460]
["PYPL",1685129400,60.154998779296875,60.27000045776367,60.029998779296875,60.220001220703125,2003024]
["PYPL",1685453400,61.0,61.029998779296875,59.970001220703125,59.970001220703125,4762671]
["PYPL",1685457000,59.970001220703125,60.13999938964844,59.54999923706055,59.959999084472656,2782950]
["PYPL",1685460600,59.959999084472656,60.95000076293945,59.869998931884766,60.77000045776367,2211087]
["PYPL",1685464200,60.77000045776367,61.369998931884766,60.71500015258789,61.02000045776367,2424811]
["PYPL",1685467800,61.022701263427734,61.939998626708984,60.970001220703125,61.864601135253906,2042407]
["PYPL",1685471400,61.869998931884766,62.189998626708984,61.7400016784668,62.1150016784668,2890173]
["PYPL",1685475000,62.1150016784668,62.185001373291016,61.880001068115234,62.06999969482422,2935824]
["PYPL",1685539800,61.84000015258789,63.21500015258789,61.79999923706055,62.04999923706055,4770889]
["PYPL",1685543400,62.040000915527344,62.119998931884766,61.349998474121094,61.359901428222656,2577133]
["PYPL",1685547000,61.35499954223633,61.53990173339844,61.16999816894531,61.28499984741211,1516841]
["PYPL",1685550600,61.279998779296875,61.630001068115234,61.23500061035156,61.560001373291016,1197601]
["PYPL",1685554200,61.56999969482422,61.93920135498047,61.56010055541992,61.935001373291016,1601120]
["PYPL",1685557800,61.939998626708984,62.04999923706055,61.70180130004883,62.005001068115234,1551212]
["PYPL",1685561400,62.005001068115234,62.290000915527344,61.45000076293945,62.03900146484375,3517650]
["PYPL",1685626200,62.40999984741211,62.790000915527344,61.83000183105469,62.70000076293945,3404163]
["PYPL",1685629800,62.70009994506836,63.07500076293945,62.470001220703125,62.61000061035156,2422406]
["PYPL",1685633400,62.61000061035156,63.22990036010742,62.58000183105469,63.18000030517578,1703486]
["PYPL",1685637000,63.189998626708984,63.2400016784668,62.900001525878906,63.038700103759766,2122435]
["PYPL",1685640600,63.03919982910156,63.22999954223633,62.95000076293945,63.1349983215332,1200024]
["PYPL",1685644200,63.1349983215332,63.61000061035156,63.1150016784668,63.220001220703125,2093222]
["PYPL",1685647800,63.209999084472656,63.27000045776367,62.869998931884766,63.04999923706055,2078392]
["PYPL",1685712600,63.7400016784668,64.31999969482422,63.5620002746582,64.04499816894531,4370709]
["PYPL",1685716200,64.05999755859375,64.3949966430664,63.939998626708984,63.97999954223633,2410647]
["PYPL",1685719800,63.98500061035156,64.2699966430664,63.97999954223633,64.18000030517578,1612119]
["PYPL",1685723400,64.18000030517578,64.3499984741211,64.13500213623047,64.31999969482422,1288599]
["PYPL",1685727000,64.31009674072266,64.33499908447266,63.80500030517578,63.91999816894531,1732767]
["PYPL",1685730600,63.93000030517578,64.11810302734375,63.85499954223633,63.90850067138672,1656632]
["PYPL",1685734200,63.904998779296875,64.0199966430664,63.81999969482422,63.959999084472656,1921089]
["PYPL",1685971800,64.06999969482422,64.68000030517578,63.505001068115234,63.52000045776367,3294553]
["PYPL",1685975400,63.505001068115234,64.1500015258789,63.505001068115234,64.11009979248047,1626519]
["PYPL",1685979000,64.11000061035156,64.93000030517578,64.1050033569336,64.90299987792969,1746769]
["PYPL",1685982600,64.90499877929688,64.9800033569336,64.4198989868164,64.43499755859375,1475565]
["PYPL",1685986200,64.43000030517578,64.66000366210938,64.33999633789062,64.49500274658203,1201921]
["PYPL",1685989800,64.49500274658203,64.6449966430664,64.25,64.56999969482422,1516570]
["PYPL",1685993400,64.55999755859375,64.58989715576172,64.43000030517578,64.50499725341797,1232271]
["PYPL",1686058200,64.43000030517578,65.05999755859375,64.2300033569336,64.93000030517578,2898947]
["PYPL",1686061800,64.91999816894531,65.11499786376953,64.55909729003906,64.56210327148438,1978060]
["PYPL",1686065400,64.56999969482422,65.06999969482422,64.55500030517578,64.78500366210938,1524019]
["PYPL",1686069000,64.78900146484375,65.11000061035156,64.61000061035156,64.9800033569336,1474899]
["PYPL",1686072600,64.98860168457031,65.03500366210938,64.76000213623047,64.91000366210938,1320215]
["PYPL",1686076200,64.91000366210938,65.12000274658203,64.80000305175781,65.08499908447266,1203509]
["PYPL",1686079800,65.08999633789062,65.17500305175781,64.93000030517578,65.0,1712436]
["PYPL",1686144600,65.25,65.31999969482422,64.04000091552734,64.11000061035156,3590414]
["PYPL",1686148200,64.1050033569336,64.2300033569336,63.58000183105469,64.21009826660156,2592599]
["PYPL",1686151800,64.22000122070312,64.27999877929688,63.775001525878906,63.95830154418945,1437440]
["PYPL",1686155400,63.95119857788086,64.16999816894531,63.90999984741211,64.05999755859375,1183023]
["PYPL",1686159000,64.05229949951172,64.19999694824219,63.900001525878906,64.14009857177734,1238402]
["PYPL",1686162600,64.13999938964844,64.26000213623047,63.93000030517578,64.2416000366211,1184525]
["PYPL",1686166200,64.24500274658203,64.29000091552734,64.01000213623047,64.05999755859375,2099909]
["PYPL",1686231000,64.19999694824219,64.68000030517578,64.01000213623047,64.61499786376953,2631759]
["PYPL",1686234600,64.625,64.69499969482422,64.37000274658203,64.5,1505345]
["PYPL",1686238200,64.50499725341797,64.52999877929688,64.19999694824219,64.31500244140625,1490502]
["PYPL",1686241800,64.30999755859375,64.33999633789062,64.12999725341797,64.19000244140625,1243661]
["PYPL",1686245400,64.18499755859375,64.26000213623047,63.98500061035156,64.21499633789062,1334254]
["PYPL",1686249000,64.21499633789062,64.4800033569336,64.19000244140625,64.33499908447266,1545307]
["PYPL",1686252600,64.33499908447266,64.37000274658203,64.125,64.25,1929163]
["PYPL",1686317400,64.0,64.05999755859375,62.43000030517578,63.345001220703125,4439327]
["PYPL",1686321000,63.349998474121094,63.43000030517578,62.66999816894531,63.0,2956039]
["PYPL",1686324600,63.0,63.45000076293945,62.82500076293945,63.1150016784668,1822093]
["PYPL",1686328200,63.119998931884766,63.75,63.095001220703125,63.724998474121094,1428034]
["PYPL",1686331800,63.724998474121094,63.88999938964844,63.459999084472656,63.70000076293945,1167237]
["PYPL",1686335400,63.70000076293945,63.7400016784668,63.459999084472656,63.65999984741211,1104647]
["PYPL",1686339000,63.665000915527344,63.75,63.40999984741211,63.4900016784668,1719616]
["PYPL",1686576600,63.7599983215332,64.26000213623047,63.65999984741211,63.959999084472656,2635614]
["PYPL",1686580200,63.962501525878906,64.0,63.13999938964844,63.220001220703125,1887997]
["PYPL",1686583800,63.224998474121094,63.49800109863281,63.119998931884766,63.42499923706055,1805291]
["PYPL",1686587400,63.43000030517578,63.540000915527344,63.165000915527344,63.179100036621094,1369842]
["PYPL",1686591000,63.17499923706055,63.45500183105469,63.150001525878906,63.184898376464844,1441481]
["PYPL",1686594600,63.185001373291016,63.75,63.16999816894531,63.71500015258789,2455332]
["PYPL",1686598200,63.709999084472656,63.868499755859375,63.63999938964844,63.7400016784668,2308660]
["PYPL",1686663000,63.54999923706055,64.05999755859375,63.28689956665039,63.99100112915039,4840108]
["PYPL",1686666600,63.9900016784668,64.23999786376953,63.86000061035156,63.97999954223633,3295161]
["PYPL",1686670200,63.98500061035156,64.0,63.369998931884766,63.505001068115234,2002999]
["PYPL",1686673800,63.505001068115234,63.97999954223633,63.48030090332031,63.78499984741211,1721462]
["PYPL",1686677400,63.790000915527344,63.86000061035156,63.23500061035156,63.275001525878906,1685047]
["PYPL",1686681000,63.27000045776367,63.564998626708984,63.130001068115234,63.529998779296875,2131351]
["PYPL",1686684600,63.525001525878906,63.57500076293945,63.44499969482422,63.529998779296875,1835263]
["PYPL",1686749400,64.13999938964844,65.0999984741211,63.88999938964844,63.994998931884766,8276412]
["PYPL",1686753000,64.0,64.44000244140625,63.959999084472656,64.16790008544922,2347000]
["PYPL",1686756600,64.16500091552734,64.44499969482422,64.13999938964844,64.25499725341797,1825617]
["PYPL",1686760200,64.25,64.30000305175781,63.92499923706055,63.9900016784668,1460120]
["PYPL",1686763800,64.0,64.08999633789062,63.025001525878906,63.16999816894531,2635784]
["PYPL",1686767400,63.18000030517578,64.12999725341797,63.1150016784668,63.7599983215332,2816337]
["PYPL",1686771000,63.75,63.790000915527344,63.415000915527344,63.650001525878906,1727058]
["PYPL",1686835800,63.119998931884766,64.33999633789062,62.630001068115234,64.12000274658203,3301355]
["PYPL",1686839400,64.12239837646484,64.69999694824219,63.66999816894531,64.66290283203125,2973633]
["PYPL",1686843000,64.66999816894531,65.11499786376953,64.45999908447266,64.75749969482422,3142961]
["PYPL",1686846600,64.77999877929688,65.01499938964844,64.61000061035156,64.9800033569336,1312808]
["PYPL",1686850200,64.98999786376953,65.55999755859375,64.98500061035156,65.44999694824219,2415463]
["PYPL",1686853800,65.44999694824219,66.20999908447266,65.44999694824219,65.875,3248956]
["PYPL",1686857400,65.87079620361328,66.0250015258789,65.74500274658203,65.83999633789062,2713819]
["PYPL",1686922200,65.94999694824219,67.1500015258789,65.70999908447266,66.16000366210938,7027376]
["PYPL",1686925800,66.15499877929688,66.21800231933594,65.22019958496094,65.36499786376953,2769898]
["PYPL",1686929400,65.36499786376953,65.94249725341797,65.33999633789062,65.91000366210938,1636328]
["PYPL",1686933000,65.91999816894531,66.80000305175781,65.83999633789062,66.7249984741211,3308752]
["PYPL",1686936600,66.72219848632812,66.87000274658203,66.55989837646484,66.73500061035156,2394544]
["PYPL",1686940200,66.7300033569336,67.0,66.3949966430664,66.53500366210938,3360013]
["PYPL",1686943800,66.54000091552734,66.68000030517578,66.38500213623047,66.48999786376953,2774476]
["PYPL",1687267800,67.12999725341797,68.52339935302734,66.77999877929688,67.16000366210938,9650428]
["PYPL",1687271400,67.1500015258789,68.41999816894531,67.05380249023438,68.27230072021484,4230014]
["PYPL",1687275000,68.27649688720703,68.5,67.9520034790039,68.43000030517578,2331880]
["PYPL",1687278600,68.43000030517578,69.16000366210938,68.30999755859375,68.95999908447266,3765283]
["PYPL",1687282200,68.95999908447266,69.19999694824219,68.8499984741211,69.18499755859375,2601298]
["PYPL",1687285800,69.18000030517578,69.19000244140625,68.75,68.9209976196289,2630251]
["PYPL",1687289400,68.91999816894531,69.0199966430664,68.7699966430664,68.88999938964844,2517559]
["PYPL",1687354200,68.94499969482422,69.0199966430664,67.5999984741211,67.69999694824219,6219196]
["PYPL",1687357800,67.70999908447266,67.98760223388672,67.22000122070312,67.63999938964844,3462122]
["PYPL",1687361400,67.6449966430664,68.05000305175781,67.58000183105469,67.77770233154297,1773826]
["PYPL",1687365000,67.77999877929688,68.03009796142578,67.72000122070312,68.01000213623047,1629557]
["PYPL",1687368600,68.0,68.62999725341797,67.94999694824219,68.60749816894531,1545518]
["PYPL",1687372200,68.61000061035156,68.66000366210938,68.29499816894531,68.41999816894531,3047414]
["PYPL",1687375800,68.41999816894531,68.44000244140625,68.08999633789062,68.18000030517578,2326981]
["PYPL",1687440600,67.5199966430664,68.07990264892578,67.05999755859375,67.81999969482422,3636255]
["PYPL",1687444200,67.81500244140625,67.83499908447266,67.12999725341797,67.7300033569336,2730172]
["PYPL",1687447800,67.72000122070312,68.46990203857422,67.56999969482422,68.0999984741211,2400054]
["PYPL",1687451400,68.0999984741211,68.37760162353516,67.94999694824219,67.98500061035156,1502831]
["PYPL",1687455000,67.98500061035156,68.26000213623047,67.80000305175781,68.19000244140625,1375168]
["PYPL",1687458600,68.19000244140625,68.4749984741211,68.08999633789062,68.26499938964844,1685535]
["PYPL",1687462200,68.26000213623047,68.6449966430664,68.22000122070312,68.56999969482422,2192051]
["PYPL",1687527000,67.41500091552734,67.48999786376953,65.8499984741211,66.41000366210938,5329343]
["PYPL",1687530600,66.41000366210938,66.86499786376953,66.33999633789062,66.6500015258789,2333254]
["PYPL",1687534200,66.6500015258789,67.81999969482422,66.5999984741211,67.81500244140625,2316108]
["PYPL",1687537800,67.81999969482422,68.16000366210938,67.72000122070312,68.0999984741211,2165708]
["PYPL",1687541400,68.0999984741211,68.1500015258789,67.53189849853516,67.6050033569336,1430453]
["PYPL",1687545000,67.61000061035156,67.625,67.2300033569336,67.27259826660156,1676566]
["PYPL",1687548600,67.27999877929688,67.375,66.87000274658203,66.94000244140625,2578376]
["PYPL",1687786200,66.87000274658203,67.58000183105469,66.83999633789062,67.28990173339844,2424480]
["PYPL",1687789800,67.29000091552734,67.47000122070312,66.87000274658203,67.0,1493825]
["PYPL",1687793400,66.98999786376953,67.19999694824219,66.72000122070312,66.73500061035156,1323668]
["PYPL",1687797000,66.73760223388672,66.87000274658203,66.59500122070312,66.77999877929688,881032]
["PYPL",1687800600,66.77999877929688,66.96499633789062,66.58999633789062,66.63999938964844,858082]
["PYPL",1687804200,66.63990020751953,66.81999969482422,66.54000091552734,66.7300033569336,1226723]
["PYPL",1687807800,66.72000122070312,66.83999633789062,66.41000366210938,66.44999694824219,1586792]
["PYPL",1687872600,66.87000274658203,67.0999984741211,65.77999877929688,66.01499938964844,2827437]
["PYPL",1687876200,66.01000213623047,66.80000305175781,66.01000213623047,66.58999633789062,2242258]
["PYPL",1687879800,66.58999633789062,66.68000030517578,66.37000274658203,66.51000213623047,1242162]
["PYPL",1687883400,66.5199966430664,66.8499984741211,66.46060180664062,66.69999694824219,1160502]
["PYPL",1687887000,66.70999908447266,66.88500213623047,66.57499694824219,66.74500274658203,1549004]
["PYPL",1687890600,66.74500274658203,66.78500366210938,66.2699966430664,66.44000244140625,2342568]
["PYPL",1687894200,66.44499969482422,66.44999694824219,66.0999984741211,66.23999786376953,3408067]
["PYPL",1687959000,66.05000305175781,66.40850067138672,65.62000274658203,66.23999786376953,2584650]
["PYPL",1687962600,66.23999786376953,66.4800033569336,65.78500366210938,66.05000305175781,2231829]
["PYPL",1687966200,66.05999755859375,66.45999908447266,66.0250015258789,66.19999694824219,1725648]
["PYPL",1687969800,66.19999694824219,66.25689697265625,65.66999816894531,66.19999694824219,2114246]
["PYPL",1687973400,66.19999694824219,66.22830200195312,65.94000244140625,65.9749984741211,1270235]
["PYPL",1687977000,65.9749984741211,66.08000183105469,65.7614974975586,66.0250015258789,1500436]
["PYPL",1687980600,66.0199966430664,66.08000183105469,65.93730163574219,66.06999969482422,2208653]
["PYPL",1688045400,66.30000305175781,67.33999633789062,65.95999908447266,66.79499816894531,3089830]
["PYPL",1688049000,66.80500030517578,66.85369873046875,65.86009979248047,65.93000030517578,2396227]
["PYPL",1688052600,65.92500305175781,66.31999969482422,65.80989837646484,66.20169830322266,1288588]
["PYPL",1688056200,66.20500183105469,66.30999755859375,65.875,66.12999725341797,1191858]
["PYPL",1688059800,66.12999725341797,66.6500015258789,65.66000366210938,65.75,1440254]
["PYPL",1688063400,65.76000213623047,65.87999725341797,65.62000274658203,65.7698974609375,1591912]
["PYPL",1688067000,65.76000213623047,65.91999816894531,65.69000244140625,65.875,2090600]
["PYPL",1688131800,66.08999633789062,66.91999816894531,65.75,66.41000366210938,5145004]
["PYPL",1688135400,66.41400146484375,66.69999694824219,65.9000015258789,66.17500305175781,2649166]
["PYPL",1688139000,66.16999816894531,66.19999694824219,65.98999786376953,66.18000030517578,1401792]
["PYPL",1688142600,66.17009735107422,66.47000122070312,66.16000366210938,66.37200164794922,1171879]
["PYPL",1688146200,66.37999725341797,66.5999984741211,66.34500122070312,66.57499694824219,1253932]
["PYPL",1688149800,66.57499694824219,66.95999908447266,66.41999816894531,66.95999908447266,1588544]
["PYPL",1688153400,66.95500183105469,66.9749984741211,66.69999694824219,66.70999908447266,1767695]
["PYPL",1688391000,67.12000274658203,68.01000213623047,66.83999633789062,67.82009887695312,3209295]
["PYPL",1688394600,67.83000183105469,68.19000244140625,67.70999908447266,68.0999984741211,1854717]
["PYPL",1688398200,68.11000061035156,68.56999969482422,68.04010009765625,68.55999755859375,1549045]
["PYPL",1688563800,68.04000091552734,68.08000183105469,67.0,67.55999755859375,3354466]
["PYPL",1688567400,67.55999755859375,68.51000213623047,67.55999755859375,68.44999694824219,1992695]
["PYPL",1688571000,68.45500183105469,68.83999633789062,68.45500183105469,68.68499755859375,1261140]
["PYPL",1688574600,68.68789672851562,68.9000015258789,68.46499633789062,68.4800033569336,1145567]
["PYPL",1688578200,68.47000122070312,68.54000091552734,68.23049926757812,68.33000183105469,881430]
["PYPL",1688581800,68.33999633789062,68.73999786376953,68.33999633789062,68.73500061035156,1142170]
["PYPL",1688585400,68.73500061035156,68.9000015258789,68.66500091552734,68.8499984741211,1886213]
["PYPL",1688650200,67.70999908447266,67.8499984741211,66.0199966430664,66.125,4870690]
["PYPL",1688653800,66.12999725341797,66.2300033569336,65.69000244140625,65.86000061035156,2939756]
["PYPL",1688657400,65.8550033569336,66.12999725341797,65.62999725341797,66.0199966430664,2572131]
["PYPL",1688661000,66.01000213623047,66.1500015258789,65.87000274658203,65.94999694824219,1276578]
["PYPL",1688664600,65.94999694824219,66.2698974609375,65.91130065917969,66.18000030517578,1236085]
["PYPL",1688668200,66.18000030517578,66.30000305175781,66.05000305175781,66.1449966430664,1157366]
["PYPL",1688671800,66.1449966430664,66.23999786376953,66.06999969482422,66.13999938964844,1807520]
["PYPL",1688736600,66.19000244140625,67.56500244140625,65.9800033569336,67.1500015258789,3034375]
["PYPL",1688740200,67.125,67.26499938964844,66.72000122070312,67.2249984741211,1339711]
["PYPL",1688743800,67.2300033569336,67.41999816894531,67.1500015258789,67.37000274658203,1219902]
["PYPL",1688747400,67.36810302734375,67.66000366210938,67.33000183105469,67.5199966430664,1356718]
["PYPL",1688751000,67.52870178222656,67.55909729003906,67.19999694824219,67.33000183105469,826106]
["PYPL",1688754600,67.33000183105469,67.37999725341797,67.12000274658203,67.19999694824219,915776]
["PYPL",1688758200,67.19000244140625,67.2699966430664,66.72000122070312,66.79000091552734,1603453]
["PYPL",1688995800,66.80000305175781,68.62999725341797,66.69000244140625,68.36499786376953,3437998]
["PYPL",1688999400,68.36499786376953,68.95999908447266,68.15499877929688,68.80870056152344,2420296]
["PYPL",1689003000,68.80000305175781,69.1449966430664,68.6500015258789,69.06099700927734,2014855]
["PYPL",1689006600,69.05999755859375,69.36000061035156,68.93000030517578,69.23500061035156,1497630]
["PYPL",1689010200,69.23999786376953,69.34500122070312,69.0999984741211,69.20999908447266,1465267]
["PYPL",1689013800,69.20999908447266,69.27999877929688,69.06999969482422,69.16000366210938,1270875]
["PYPL",1689017400,69.16000366210938,69.30000305175781,69.0199966430664,69.30000305175781,1754561]
["PYPL",1689082200,69.63999938964844,70.68499755859375,69.41000366210938,70.37999725341797,4338215]
["PYPL",1689085800,70.37999725341797,70.58999633789062,70.20500183105469,70.45999908447266,2094502]
["PYPL",1689089400,70.45500183105469,70.66999816894531,70.22000122070312,70.37000274658203,1772181]
["PYPL",1689093000,70.37750244140625,70.63500213623047,70.33000183105469,70.63500213623047,1397896]
["PYPL",1689096600,70.62999725341797,70.69999694824219,70.22000122070312,70.31999969482422,1133183]
["PYPL",1689100200,70.32630157470703,70.62000274658203,70.31999969482422,70.55999755859375,1159993]
["PYPL",1689103800,70.55000305175781,70.7300033569336,70.45500183105469,70.62999725341797,1899775]
["PYPL",1689168600,71.72000122070312,71.87000274658203,70.28009796142578,71.19000244140625,4787285]
["PYPL",1689172200,71.18199920654297,71.36499786376953,71.05000305175781,71.125,1494766]
["PYPL",1689175800,71.12999725341797,71.15560150146484,70.3550033569336,70.44200134277344,1938306]
["PYPL",1689179400,70.45999908447266,70.83000183105469,70.41010284423828,70.72000122070312,971983]
["PYPL",1689183000,70.71499633789062,70.82980346679688,70.5999984741211,70.68990325927734,818365]
["PYPL",1689186600,70.68499755859375,70.90779876708984,70.61000061035156,70.66000366210938,1284513]
["PYPL",1689190200,70.65989685058594,70.78500366210938,70.48500061035156,70.61000061035156,1761448]
["PYPL",1689255000,71.37000274658203,71.98999786376953,71.0,71.7249984741211,4007839]
["PYPL",1689258600,71.7300033569336,71.82990264892578,71.4800033569336,71.80500030517578,1675614]
["PYPL",1689262200,71.80500030517578,72.18499755859375,71.79499816894531,72.05000305175781,1619368]
["PYPL",1689265800,72.04000091552734,72.44010162353516,72.0199966430664,72.38500213623047,1651021]
["PYPL",1689269400,72.38999938964844,72.73500061035156,72.37000274658203,72.58000183105469,1398505]
["PYPL",1689273000,72.57499694824219,72.66500091552734,72.4000015258789,72.5250015258789,1182080]
["PYPL",1689276600,72.52999877929688,72.6500015258789,72.37999725341797,72.37999725341797,1786824]
["PYPL",1689341400,72.66000366210938,72.9800033569336,72.08000183105469,72.19000244140625,3004961]
["PYPL",1689345000,72.19499969482422,72.48909759521484,71.91999816894531,72.33989715576172,2202081]
["PYPL",1689348600,72.33499908447266,72.5999984741211,72.18000030517578,72.41999816894531,1330972]
["PYPL",1689352200,72.41999816894531,72.47000122070312,72.13500213623047,72.26000213623047,694501]
["PYPL",1689355800,72.26000213623047,72.37000274658203,72.12999725341797,72.30500030517578,749248]
["PYPL",1689359400,72.30999755859375,72.36000061035156,72.04499816894531,72.1050033569336,1050399]
["PYPL",1689363000,72.11000061035156,72.18000030517578,71.94999694824219,72.12999725341797,1254204]
["PYPL",1689600600,72.5199966430664,73.3427963256836,71.95999908447266,72.83000183105469,3619146]
["PYPL",1689604200,72.81999969482422,73.13999938964844,72.6500015258789,72.9000015258789,1440818]
["PYPL",1689607800,72.87999725341797,73.21649932861328,72.80169677734375,73.1500015258789,987985]
["PYPL",1689611400,73.15499877929688,73.4800033569336,73.03500366210938,73.4749984741211,1010535]
["PYPL",1689615000,73.4800033569336,73.67939758300781,73.4000015258789,73.5199966430664,1288502]
["PYPL",1689618600,73.51499938964844,73.77999877929688,73.42500305175781,73.72000122070312,1377787]
["PYPL",1689622200,73.72000122070312,73.72000122070312,73.41000366210938,73.48999786376953,1783821]
["PYPL",1689687000,73.4800033569336,74.11499786376953,73.26000213623047,74.0073013305664,2816712]
["PYPL",1689690600,74.00499725341797,74.36000061035156,73.80500030517578,74.19129943847656,1574413]
["PYPL",1689694200,74.19499969482422,74.19999694824219,73.84500122070312,74.13999938964844,1564199]
["PYPL",1689697800,74.13500213623047,74.13500213623047,73.9000015258789,73.92009735107422,984746]
["PYPL",1689701400,73.92549896240234,74.2300033569336,73.69000244140625,74.16999816894531,1017954]
["PYPL",1689705000,74.1697998046875,74.4000015258789,74.0199966430664,74.23500061035156,1352590]
["PYPL",1689708600,74.2249984741211,74.41000366210938,74.1449966430664,74.37000274658203,1333865]
["PYPL",1689773400,74.47000122070312,75.04000091552734,74.29000091552734,74.80000305175781,3400687]
["PYPL",1689777000,74.79769897460938,74.94000244140625,74.66999816894531,74.83580017089844,1223597]
["PYPL",1689780600,74.83000183105469,74.95249938964844,74.52149963378906,74.5250015258789,1551472]
["PYPL",1689784200,74.5250015258789,74.5250015258789,73.9000015258789,74.12840270996094,1786469]
["PYPL",1689787800,74.12000274658203,74.19999694824219,73.92030334472656,73.99500274658203,1311453]
["PYPL",1689791400,74.0,74.47000122070312,74.0,74.40499877929688,848721]
["PYPL",1689795000,74.4000015258789,74.41000366210938,74.16000366210938,74.23999786376953,1191935]
["PYPL",1689859800,73.43000030517578,74.68000030517578,73.23999786376953,74.49500274658203,3772488]
["PYPL",1689863400,74.5,74.52999877929688,73.66999816894531,73.77999877929688,1987141]
["PYPL",1689867000,73.7750015258789,74.26000213623047,73.7708969116211,74.04000091552734,934276]
["PYPL",1689870600,74.05000305175781,74.05999755859375,73.55000305175781,73.63999938964844,1616437]
["PYPL",1689874200,73.62999725341797,73.69999694824219,73.0199966430664,73.05500030517578,1410860]
["PYPL",1689877800,73.05999755859375,73.27999877929688,72.83499908447266,72.84500122070312,1511904]
["PYPL",1689881400,72.8499984741211,73.12000274658203,72.81500244140625,73.0199966430664,1918501]
["PYPL",1689946200,72.7300033569336,73.62000274658203,71.83000183105469,72.06999969482422,4260186]
["PYPL",1689949800,72.06999969482422,72.87000274658203,71.9800033569336,72.8499984741211,1655854]
["PYPL",1689953400,72.86000061035156,72.9800033569336,72.72000122070312,72.86000061035156,1017701]
["PYPL",1689957000,72.8550033569336,73.08999633789062,72.7500991821289,72.98999786376953,793945]
["PYPL",1689960600,72.99500274658203,73.28990173339844,72.95999908447266,72.9800033569336,992641]
["PYPL",1689964200,72.9800033569336,73.16500091552734,72.76499938964844,72.86000061035156,1143991]
["PYPL",1689967800,72.86000061035156,73.1989974975586,72.75070190429688,72.99500274658203,2692621]
["PYPL",1690205400,73.04000091552734,73.97000122070312,73.01499938964844,73.43499755859375,2349596]
["PYPL",1690209000,73.43499755859375,73.51000213623047,73.1510009765625,73.30850219726562,1305373]
["PYPL",1690212600,73.30500030517578,73.79000091552734,73.11000061035156,73.75499725341797,994310]
["PYPL",1690216200,73.75499725341797,73.93000030517578,73.66000366210938,73.7300033569336,720625]
["PYPL",1690219800,73.73999786376953,73.91999816894531,73.67500305175781,73.8550033569336,669117]
["PYPL",1690223400,73.8550033569336,73.86000061035156,73.45500183105469,73.47000122070312,657837]
["PYPL",1690227000,73.46499633789062,73.70999908447266,73.45999908447266,73.69000244140625,988831]
["PYPL",1690291800,73.68000030517578,74.30000305175781,73.36000061035156,73.73500061035156,1688675]
["PYPL",1690295400,73.7300033569336,73.75,73.45999908447266,73.56999969482422,989182]
["PYPL",1690299000,73.56999969482422,73.63999938964844,73.31999969482422,73.43009948730469,1225256]
["PYPL",1690302600,73.43499755859375,73.53780364990234,73.25499725341797,73.5,661173]
["PYPL",1690306200,73.5,73.58999633789062,73.41999816894531,73.51499938964844,549998]
["PYPL",1690309800,73.51499938964844,73.63500213623047,73.16000366210938,73.3386001586914,1027005]
["PYPL",1690313400,73.33000183105469,73.36000061035156,72.94000244140625,72.95999908447266,1423700]
["PYPL",1690378200,72.88999938964844,73.19000244140625,72.41000366210938,73.11499786376953,2399807]
["PYPL",1690381800,73.12000274658203,73.18000030517578,72.43499755859375,72.58499908447266,1025232]
["PYPL",1690385400,72.58499908447266,72.82499694824219,72.52999877929688,72.70500183105469,615303]
["PYPL",1690389000,72.69999694824219,72.8781967163086,72.66999816894531,72.83999633789062,713381]
["PYPL",1690392600,72.81500244140625,73.4000015258789,72.81500244140625,73.13999938964844,1060019]
["PYPL",1690396200,73.13999938964844,73.76000213623047,73.06500244140625,73.44000244140625,1654036]
["PYPL",1690399800,73.45999908447266,73.55999755859375,73.33000183105469,73.44000244140625,1206679]
["PYPL",1690464600,74.33000183105469,75.05500030517578,74.0000991821289,74.36000061035156,2647878]
["PYPL",1690468200,74.3499984741211,74.69999694824219,74.0199966430664,74.34960174560547,1147848]
["PYPL",1690471800,74.33999633789062,74.37000274658203,74.02999877929688,74.16000366210938,676959]
["PYPL",1690475400,74.1500015258789,74.19000244140625,73.29000091552734,73.34010314941406,1111538]
["PYPL",1690479000,73.33000183105469,73.37000274658203,72.22000122070312,72.22109985351562,1706646]
["PYPL",1690482600,72.2249984741211,72.29000091552734,71.83000183105469,72.1050033569336,1522613]
["PYPL",1690486200,72.0999984741211,72.19499969482422,71.80999755859375,72.02999877929688,1737622]
["PYPL",1690551000,73.04000091552734,74.16999816894531,72.95999908447266,73.70999908447266,2385054]
["PYPL",1690554600,73.72000122070312,74.18499755859375,73.45999908447266,74.1050033569336,1523239]
["PYPL",1690558200,74.0999984741211,74.19000244140625,73.88500213623047,73.94000244140625,980145]
["PYPL",1690561800,73.93990325927734,74.0,73.81999969482422,73.81999969482422,673653]
["PYPL",1690565400,73.81999969482422,73.93499755859375,73.47000122070312,73.93000030517578,787378]
["PYPL",1690569000,73.9384994506836,74.18000030517578,73.8499984741211,73.86499786376953,913255]
["PYPL",1690572600,73.86000061035156,73.98999786376953,73.78500366210938,73.97000122070312,1288821]
["PYPL",1690810200,74.9000015258789,76.54000091552734,74.73999786376953,76.37000274658203,4417441]
["PYPL",1690813800,76.38999938964844,76.5,75.9000015258789,76.01000213623047,1997720]
["PYPL",1690817400,76.0,76.05000305175781,75.52999877929688,75.66000366210938,1607755]
["PYPL",1690821000,75.66000366210938,75.9000015258789,75.51000213623047,75.81999969482422,1544636]
["PYPL",1690824600,75.80999755859375,76.09500122070312,75.66000366210938,75.69999694824219,1040430]
["PYPL",1690828200,75.70999908447266,75.94999694824219,75.66000366210938,75.75,1120231]
["PYPL",1690831800,75.75,75.8499984741211,75.58000183105469,75.83000183105469,1884011]
["PYPL",1690896600,76.19000244140625,76.27999877929688,74.55999755859375,74.87000274658203,4322108]
["PYPL",1690900200,74.86000061035156,75.16999816894531,74.80999755859375,75.0199966430664,1484857]
["PYPL",1690903800,75.0199966430664,75.06999969482422,74.88999938964844,74.997802734375,2863667]
["PYPL",1690907400,74.99500274658203,75.4000015258789,74.91000366210938,75.15499877929688,999825]
["PYPL",1690911000,75.16000366210938,75.4800033569336,75.02999877929688,75.35530090332031,974910]
["PYPL",1690914600,75.36000061035156,75.83999633789062,75.30000305175781,75.76499938964844,1340918]
["PYPL",1690918200,75.76580047607422,75.78810119628906,75.5,75.52999877929688,1427617]
["PYPL",1690983000,74.37999725341797,74.98999786376953,73.5199966430664,74.13999938964844,3832482]
["PYPL",1690986600,74.1415023803711,74.19999694824219,72.86009979248047,73.06900024414062,2319131]
["PYPL",1690990200,73.08499908447266,73.30999755859375,72.66500091552734,72.78500366210938,2014414]
["PYPL",1690993800,72.77999877929688,73.16999816894531,72.5,72.99259948730469,1661961]
["PYPL",1690997400,72.98999786376953,73.41000366210938,72.96499633789062,73.36499786376953,1747943]
["PYPL",1691001000,73.37000274658203,73.66719818115234,73.22000122070312,73.25499725341797,2218348]
["PYPL",1691004600,73.25,73.43000030517578,73.16999816894531,73.26000213623047,3328676]
["PYPL",1691069400,66.5,66.6500015258789,64.33499908447266,64.48819732666016,19197423]
["PYPL",1691073000,64.4833984375,65.44999694824219,64.31999969482422,65.15010070800781,7367192]
["PYPL",1691076600,65.16000366210938,65.5,64.68000030517578,64.94999694824219,4580768]
["PYPL",1691080200,64.94499969482422,65.7699966430664,64.91999816894531,65.20999908447266,4812082]
["PYPL",1691083800,65.20500183105469,65.30999755859375,64.69999694824219,64.85990142822266,3720934]
["PYPL",1691087400,64.8550033569336,65.06999969482422,64.43000030517578,64.44499969482422,4435617]
["PYPL",1691091000,64.44499969482422,64.6500015258789,64.0999984741211,64.16000366210938,5368856]
["PYPL",1691155800,64.73500061035156,64.97000122070312,63.03010177612305,63.227298736572266,8268999]
["PYPL",1691159400,63.22249984741211,63.900001525878906,63.185001373291016,63.822898864746094,3225765]
["PYPL",1691163000,63.820098876953125,63.875,63.54010009765625,63.654998779296875,2399339]
["PYPL",1691166600,63.66999816894531,63.709999084472656,63.20000076293945,63.21500015258789,2279843]
["PYPL",1691170200,63.2140007019043,63.595001220703125,63.140098571777344,63.165000915527344,2210197]
["PYPL",1691173800,63.15999984741211,63.22999954223633,62.65850067138672,62.9379997253418,3134981]
["PYPL",1691177400,62.939998626708984,62.9900016784668,62.665000915527344,62.744998931884766,2745381]
["PYPL",1691415000,63.02000045776367,64.18000030517578,62.20000076293945,63.689998626708984,6746884]
["PYPL",1691418600,63.68259811401367,64.0,63.400001525878906,63.4275016784668,2614996]
["PYPL",1691422200,63.43000030517578,64.41000366210938,63.43000030517578,64.22000122070312,4082354]
["PYPL",1691425800,64.21630096435547,64.75,64.06890106201172,64.66999816894531,2518997]
["PYPL",1691429400,64.66999816894531,64.73999786376953,64.2229995727539,64.27999877929688,1702638]
["PYPL",1691433000,64.28500366210938,64.44499969482422,64.1613998413086,64.19999694824219,1612110]
["PYPL",1691436600,64.19999694824219,64.54000091552734,64.0999984741211,64.4000015258789,2833854]
["PYPL",1691501400,63.709999084472656,63.84410095214844,62.77000045776367,62.80500030517578,4886738]
["PYPL",1691505000,62.810001373291016,62.90999984741211,62.4900016784668,62.64500045776367,2706721]
["PYPL",1691508600,62.650001525878906,62.93000030517578,62.56100082397461,62.814998626708984,2026398]
["PYPL",1691512200,62.810001373291016,63.25,62.810001373291016,63.125,1547869]
["PYPL",1691515800,63.125,63.18000030517578,62.86000061035156,63.06999969482422,1370784]
["PYPL",1691519400,63.08000183105469,63.30500030517578,62.98500061035156,63.2400016784668,1666387]
["PYPL",1691523000,63.25,63.474998474121094,63.17100143432617,63.19499969482422,2156637]
["PYPL",1691587800,63.099998474121094,63.38999938964844,62.560001373291016,62.70500183105469,2870754]
["PYPL",1691591400,62.70000076293945,62.790000915527344,62.255699157714844,62.29499816894531,1936182]
["PYPL",1691595000,62.29499816894531,62.42499923706055,62.13970184326172,62.310001373291016,1430398]
["PYPL",1691598600,62.310001373291016,62.56999969482422,62.29999923706055,62.474998474121094,1206320]
["PYPL",1691602200,62.47999954223633,62.619998931884766,62.3650016784668,62.564998626708984,1065493]
["PYPL",1691605800,62.560001373291016,62.654998779296875,62.22999954223633,62.37929916381836,1647831]
["PYPL",1691609400,62.375,62.38999938964844,61.93000030517578,62.02000045776367,2293755]
["PYPL",1691674200,62.599998474121094,63.04999923706055,62.20000076293945,62.654998779296875,2922464]
["PYPL",1691677800,62.650001525878906,62.77000045776367,62.20000076293945,62.3380012512207,1839075]
["PYPL",1691681400,62.336700439453125,62.51499938964844,62.09000015258789,62.380001068115234,1540674]
["PYPL",1691685000,62.369998931884766,62.66999816894531,62.26599884033203,62.36000061035156,1213500]
["PYPL",1691688600,62.36000061035156,62.52000045776367,62.07500076293945,62.474998474121094,1130019]
["PYPL",1691692200,62.47999954223633,62.97800064086914,62.39500045776367,62.83000183105469,1571098]
["PYPL",1691695800,62.81999969482422,62.939998626708984,62.70500183105469,62.790000915527344,1837441]
["PYPL",1691760600,62.27000045776367,62.38999938964844,61.959999084472656,62.30970001220703,2509168]
["PYPL",1691764200,62.310001373291016,62.5,61.849998474121094,61.939998626708984,1854689]
["PYPL",1691767800,61.93000030517578,62.06999969482422,61.66999816894531,61.77000045776367,1365890]
["PYPL",1691771400,61.779998779296875,61.8296012878418,61.59000015258789,61.744998931884766,1167971]
["PYPL",1691775000,61.747100830078125,61.79999923706055,61.470001220703125,61.689998626708984,1278189]
["PYPL",1691778600,61.70000076293945,61.83000183105469,61.599998474121094,61.779998779296875,1316064]
["PYPL",1691782200,61.77000045776367,61.779998779296875,61.4900016784668,61.560001373291016,1626597]
["PYPL",1692019800,62.63999938964844,63.051998138427734,61.68000030517578,62.779998779296875,7722939]
["PYPL",1692023400,62.779998779296875,63.13999938964844,62.54999923706055,63.09749984741211,2741403]
["PYPL",1692027000,63.09000015258789,63.099998474121094,62.56330108642578,62.58000183105469,1922935]
["PYPL",1692030600,62.58000183105469,63.13669967651367,62.56999969482422,62.90999984741211,1449578]
["PYPL",1692034200,62.91999816894531,62.994998931884766,62.77000045776367,62.935001373291016,1127525]
["PYPL",1692037800,62.939998626708984,63.28670120239258,62.84000015258789,63.28020095825195,1857960]
["PYPL",1692041400,63.279998779296875,63.41999816894531,63.154998779296875,63.279998779296875,2262033]
["PYPL",1692106200,62.7599983215332,62.77000045776367,61.064998626708984,61.099998474121094,5804507]
["PYPL",1692109800,61.09000015258789,61.540000915527344,61.02000045776367,61.185001373291016,2684354]
["PYPL",1692113400,61.18009948730469,61.20000076293945,60.70240020751953,60.779998779296875,3370425]
["PYPL",1692117000,60.78499984741211,60.83000183105469,60.09000015258789,60.09989929199219,4785715]
["PYPL",1692120600,60.0984992980957,60.25,59.86280059814453,60.032798767089844,4640849]
["PYPL",1692124200,60.03010177612305,60.17499923706055,59.599998474121094,59.625,3882235]
["PYPL",1692127800,59.625,59.68000030517578,59.400001525878906,59.4900016784668,5094126]
["PYPL",1692192600,59.439998626708984,59.95000076293945,59.31999969482422,59.7599983215332,4142851]
["PYPL",1692196200,59.75,60.185001373291016,59.619998931884766,59.724998474121094,2664388]
["PYPL",1692199800,59.73500061035156,59.814998626708984,59.44499969482422,59.459999084472656,1433693]
["PYPL",1692203400,59.470001220703125,59.60499954223633,59.310001373291016,59.529998779296875,1292773]
["PYPL",1692207000,59.529998779296875,59.69499969482422,59.34000015258789,59.67499923706055,1252196]
["PYPL",1692210600,59.68000030517578,59.724998474121094,59.2599983215332,59.415000915527344,2106556]
["PYPL",1692214200,59.41999816894531,59.779998779296875,59.380001068115234,59.68000030517578,2584714]
["PYPL",1692279000,59.0099983215332,59.19499969482422,58.231300354003906,58.494998931884766,6131874]
["PYPL",1692282600,58.4900016784668,58.63999938964844,58.150001525878906,58.439998626708984,2588060]
["PYPL",1692286200,58.45000076293945,58.970001220703125,58.31169891357422,58.904998779296875,2014112]
["PYPL",1692289800,58.904998779296875,59.130001068115234,58.779998779296875,58.935001373291016,1910426]
["PYPL",1692293400,58.93000030517578,59.040000915527344,58.70000076293945,59.040000915527344,1543510]
["PYPL",1692297000,59.040000915527344,59.04499816894531,58.29499816894531,58.65999984741211,2244612]
["PYPL",1692300600,58.65999984741211,58.790000915527344,58.599998474121094,58.61000061035156,2450095]
["PYPL",1692365400,57.38999938964844,58.810001373291016,57.290000915527344,58.71500015258789,4867637]
["PYPL",1692369000,58.71500015258789,59.65999984741211,58.70000076293945,59.33000183105469,3373855]
["PYPL",1692372600,59.332000732421875,59.79999923706055,59.164100646972656,59.45000076293945,2606243]
["PYPL",1692376200,59.439998626708984,59.5,59.150001525878906,59.369998931884766,1338247]
["PYPL",1692379800,59.375,59.4900016784668,59.18000030517578,59.27000045776367,1580925]
["PYPL",1692383400,59.279998779296875,59.5098991394043,59.209999084472656,59.3650016784668,1581498]
["PYPL",1692387000,59.36000061035156,59.58000183105469,59.275001525878906,59.43000030517578,1988009]
["PYPL",1692624600,59.459999084472656,59.76890182495117,59.08000183105469,59.150001525878906,3443232]
["PYPL",1692628200,59.15999984741211,59.279998779296875,58.88800048828125,58.90999984741211,2667166]
["PYPL",1692631800,58.90999984741211,59.19499969482422,58.75,59.1150016784668,1660585]
["PYPL",1692635400,59.1150016784668,59.3390998840332,59.01499938964844,59.290000915527344,1270393]
["PYPL",1692639000,59.29499816894531,59.4900016784668,59.279998779296875,59.40999984741211,1106193]
["PYPL",1692642600,59.41999816894531,59.689998626708984,59.369998931884766,59.654998779296875,1356623]
["PYPL",1692646200,59.65999984741211,59.72999954223633,59.47999954223633,59.5099983215332,1515671]
["PYPL",1692711000,59.91999816894531,60.400001525878906,59.61000061035156,60.34989929199219,3608211]
["PYPL",1692714600,60.345001220703125,61.060001373291016,59.9900016784668,61.03139877319336,2791469]
["PYPL",1692718200,61.029998779296875,61.060001373291016,60.490699768066406,60.72999954223633,2322326]
["PYPL",1692721800,60.7223014831543,61.040000915527344,60.560001373291016,60.68000030517578,1475689]
["PYPL",1692725400,60.68000030517578,60.9900016784668,60.64500045776367,60.855201721191406,1287573]
["PYPL",1692729000,60.86000061035156,61.314998626708984,60.86000061035156,61.016998291015625,2771126]
["PYPL",1692732600,61.0099983215332,61.01679992675781,60.83000183105469,60.9900016784668,1888778]
["PYPL",1692797400,61.279998779296875,62.02000045776367,60.93000030517578,61.91780090332031,3286747]
["PYPL",1692801000,61.90999984741211,62.189998626708984,61.720001220703125,62.08000183105469,1591152]
["PYPL",1692804600,62.08000183105469,62.369998931884766,62.029998779296875,62.11000061035156,1483685]
["PYPL",1692808200,62.11000061035156,62.209999084472656,61.94499969482422,62.125,1040602]
["PYPL",1692811800,62.130001068115234,62.20000076293945,61.665000915527344,61.790000915527344,1125910]
["PYPL",1692815400,61.79999923706055,62.040000915527344,61.73500061035156,61.999298095703125,954440]
["PYPL",1692819000,62.0,62.0099983215332,61.689998626708984,61.75,1670006]
["PYPL",1692883800,61.689998626708984,61.91999816894531,60.95000076293945,60.97999954223633,3051345]
["PYPL",1692887400,60.98500061035156,61.369998931884766,60.65999984741211,60.72999954223633,1572973]
["PYPL",1692891000,60.720001220703125,60.97999954223633,60.62099838256836,60.970001220703125,1151764]
["PYPL",1692894600,60.970001220703125,61.189998626708984,60.92499923706055,60.95000076293945,688063]
["PYPL",1692898200,60.939998626708984,61.16999816894531,60.900001525878906,60.96500015258789,703398]
["PYPL",1692901800,60.96500015258789,61.13999938964844,60.86000061035156,61.11800003051758,847082]
["PYPL",1692905400,61.119998931884766,61.19160079956055,60.709999084472656,60.709999084472656,1914782]
["PYPL",1692970200,60.9900016784668,61.599998474121094,60.75,60.77000045776367,2529852]
["PYPL",1692973800,60.77000045776367,60.93000030517578,60.08000183105469,60.900001525878906,1925468]
["PYPL",1692977400,60.8916015625,61.060001373291016,60.63999938964844,60.99290084838867,981929]
["PYPL",1692981000,60.994998931884766,61.09000015258789,60.83000183105469,60.91999816894531,847286]
["PYPL",1692984600,60.93000030517578,61.20000076293945,60.7599983215332,61.18000030517578,896768]
["PYPL",1692988200,61.18000030517578,61.349998474121094,61.130001068115234,61.26319885253906,1193589]
["PYPL",1692991800,61.26499938964844,61.3650016784668,61.13999938964844,61.17499923706055,1357568]
["PYPL",1693229400,61.59000015258789,61.959999084472656,61.301300048828125,61.68730163574219,2046567]
["PYPL",1693233000,61.689998626708984,61.720001220703125,61.13999938964844,61.290000915527344,1119057]
["PYPL",1693236600,61.290000915527344,61.369998931884766,61.029998779296875,61.10499954223633,1072243]
["PYPL",1693240200,61.109901428222656,61.55500030517578,61.05500030517578,61.42499923706055,881339]
["PYPL",1693243800,61.42919921875,61.486698150634766,61.040000915527344,61.18000030517578,895800]
["PYPL",1693247400,61.18000030517578,61.48500061035156,61.165000915527344,61.44499969482422,1110887]
["PYPL",1693251000,61.439998626708984,61.790000915527344,61.43000030517578,61.65999984741211,1520296]
["PYPL",1693315800,61.630001068115234,62.52000045776367,61.529998779296875,62.404998779296875,2162243]
["PYPL",1693319400,62.40999984741211,62.47999954223633,62.060001373291016,62.33000183105469,1546864]
["PYPL",1693323000,62.32500076293945,62.650001525878906,62.290000915527344,62.61989974975586,1099686]
["PYPL",1693326600,62.61859893798828,62.68000030517578,62.4900016784668,62.54999923706055,1077754]
["PYPL",1693330200,62.55500030517578,62.6150016784668,62.3650016784668,62.525001525878906,957240]
["PYPL",1693333800,62.525001525878906,62.7400016784668,62.51499938964844,62.68000030517578,1336768]
["PYPL",1693337400,62.68000030517578,62.685001373291016,62.45000076293945,62.474998474121094,1511478]
["PYPL",1693402200,62.380001068115234,63.290000915527344,62.120399475097656,62.58000183105469,3344082]
["PYPL",1693405800,62.57500076293945,62.97999954223633,62.56999969482422,62.95500183105469,1596941]
["PYPL",1693409400,62.95500183105469,63.209999084472656,62.8849983215332,63.209999084472656,889238]
["PYPL",1693413000,63.22999954223633,63.22999954223633,63.03730010986328,63.06999969482422,643982]
["PYPL",1693416600,63.060699462890625,63.247100830078125,62.97999954223633,63.209999084472656,829658]
["PYPL",1693420200,63.21500015258789,63.46500015258789,63.19499969482422,63.4385986328125,1118070]
["PYPL",1693423800,63.439998626708984,63.470001220703125,63.224998474121094,63.40999984741211,1403261]
["PYPL",1693488600,62.720001220703125,63.40999984741211,62.65999984741211,62.95000076293945,3919226]
["PYPL",1693492200,62.95000076293945,63.09000015258789,62.81999969482422,62.97999954223633,1280948]
["PYPL",1693495800,62.98500061035156,63.029998779296875,62.75,62.76499938964844,988849]
["PYPL",1693499400,62.7599983215332,62.79999923706055,62.45000076293945,62.70000076293945,1081549]
["PYPL",1693503000,62.706600189208984,62.83000183105469,62.59000015258789,62.755001068115234,885986]
["PYPL",1693506600,62.7599983215332,62.83000183105469,62.54999923706055,62.66999816894531,1039170]
["PYPL",1693510200,62.665000915527344,62.710201263427734,62.47999954223633,62.5099983215332,1668168]
["PYPL",1693575000,63.130001068115234,63.57099914550781,62.829898834228516,63.224998474121094,2329906]
["PYPL",1693578600,63.22809982299805,63.22809982299805,62.810001373291016,63.119998931884766,1233176]
["PYPL",1693582200,63.119998931884766,63.275001525878906,62.73270034790039,63.244998931884766,1098604]
["PYPL",1693585800,63.23500061035156,63.44499969482422,63.09000015258789,63.400001525878906,801767]
["PYPL",1693589400,63.404998779296875,63.54499816894531,63.189998626708984,63.22999954223633,1024954]
["PYPL",1693593000,63.220001220703125,63.494998931884766,63.11000061035156,63.48500061035156,909209]
["PYPL",1693596600,63.4900016784668,63.650001525878906,63.40999984741211,63.56999969482422,1580360]
["PYPL",1693920600,63.380001068115234,64.18000030517578,63.03499984741211,63.90999984741211,2673017]
["PYPL",1693924200,63.904998779296875,63.97999954223633,63.560001373291016,63.59000015258789,1330928]
["PYPL",1693927800,63.59000015258789,63.7400016784668,63.36000061035156,63.69499969482422,1059350]
["PYPL",1693931400,63.70000076293945,63.7599983215332,63.47999954223633,63.494998931884766,906235]
["PYPL",1693935000,63.494998931884766,63.775001525878906,63.47999954223633,63.73500061035156,839949]
["PYPL",1693938600,63.73500061035156,63.81999969482422,63.63999938964844,63.76499938964844,1019264]
["PYPL",1693942200,63.76499938964844,63.849998474121094,63.64099884033203,63.72999954223633,1354308]
["PYPL",1694007000,63.119998931884766,63.84000015258789,62.849998474121094,63.125,2696394]
["PYPL",1694010600,63.119998931884766,63.27000045776367,63.01499938964844,63.23500061035156,1304319]
["PYPL",1694014200,63.23500061035156,63.29499816894531,62.720001220703125,62.75,1298342]
["PYPL",1694017800,62.744998931884766,63.0099983215332,62.68000030517578,62.88999938964844,1152272]
["PYPL",1694021400,62.88999938964844,63.099998474121094,62.88999938964844,63.04499816894531,931883]
["PYPL",1694025000,63.04499816894531,63.25,62.834999084472656,62.849998474121094,1425376]
["PYPL",1694028600,62.84989929199219,62.91999816894531,62.70500183105469,62.810001373291016,1721815]
["PYPL",1694093400,62.0,62.060001373291016,61.119998931884766,61.45000076293945,3004508]
["PYPL",1694097000,61.412498474121094,61.959999084472656,61.412498474121094,61.65999984741211,1520864]
["PYPL",1694100600,61.66999816894531,61.81999969482422,61.3849983215332,61.744998931884766,1112800]
["PYPL",1694104200,61.744998931884766,61.93000030517578,61.55339813232422,61.76499938964844,866845]
["PYPL",1694107800,61.77000045776367,61.84000015258789,61.5,61.5099983215332,799172]
["PYPL",1694111400,61.5099983215332,61.70000076293945,61.41999816894531,61.6349983215332,1019240]
["PYPL",1694115000,61.630001068115234,61.869998931884766,61.619998931884766,61.65999984741211,1726879]
["PYPL",1694179800,61.58000183105469,61.810001373291016,60.310001373291016,60.849998474121094,3485047]
["PYPL",1694183400,60.849998474121094,60.86000061035156,60.33000183105469,60.709999084472656,1899910]
["PYPL",1694187000,60.720001220703125,60.849998474121094,60.53499984741211,60.79499816894531,1111418]
["PYPL",1694190600,60.790000915527344,61.13999938964844,60.689998626708984,61.13999938964844,1197516]
["PYPL",1694194200,61.14500045776367,61.29499816894531,61.0099983215332,61.084999084472656,1057661]
["PYPL",1694197800,61.084999084472656,61.179500579833984,60.900001525878906,60.95500183105469,1012037]
["PYPL",1694201400,60.95000076293945,61.099998474121094,60.900001525878906,60.97999954223633,1771070]
["PYPL",1694439000,61.72999954223633,61.9900016784668,61.27000045776367,61.64500045776367,2313582]
["PYPL",1694442600,61.650001525878906,61.650001525878906,61.31999969482422,61.54499816894531,1225883]
["PYPL",1694446200,61.540000915527344,61.63999938964844,61.32500076293945,61.630001068115234,817335]
["PYPL",1694449800,61.630001068115234,62.16999816894531,61.595001220703125,62.125,1087821]
["PYPL",1694453400,62.130001068115234,62.2599983215332,62.099998474121094,62.140098571777344,1000540]
["PYPL",1694457000,62.13999938964844,62.150001525878906,61.939998626708984,61.974998474121094,941371]
["PYPL",1694460600,61.97999954223633,62.03329849243164,61.810001373291016,61.94499969482422,1306511]
["PYPL",1694525400,61.880001068115234,63.584999084472656,61.7599983215332,63.13999938964844,3289911]
["PYPL",1694529000,63.130001068115234,63.2599983215332,62.755001068115234,63.251399993896484,1375481]
["PYPL",1694532600,63.25,63.480098724365234,63.20100021362305,63.34000015258789,1009528]
["PYPL",1694536200,63.349998474121094,63.59000015258789,63.275001525878906,63.47999954223633,1151702]
["PYPL",1694539800,63.48500061035156,63.587501525878906,63.25,63.29999923706055,1003734]
["PYPL",1694543400,63.29999923706055,63.34000015258789,62.70000076293945,62.744998931884766,1402915]
["PYPL",1694547000,62.75,62.86000061035156,62.69499969482422,62.81999969482422,1418488]
["PYPL",1694611800,62.810001373291016,62.997100830078125,62.165000915527344,62.88010025024414,1882073]
["PYPL",1694615400,62.880001068115234,63.31999969482422,62.880001068115234,63.04999923706055,1220215]
["PYPL",1694619000,63.060001373291016,63.11000061035156,62.849998474121094,63.040000915527344,799682]
["PYPL",1694622600,63.040000915527344,63.119998931884766,62.91230010986328,63.0,1289859]
["PYPL",1694626200,63.0099983215332,63.03499984741211,62.78010177612305,62.92499923706055,620897]
["PYPL",1694629800,62.92499923706055,62.94499969482422,62.54130172729492,62.6349983215332,948847]
["PYPL",1694633400,62.63999938964844,62.86000061035156,62.63999938964844,62.834999084472656,1145316]
["PYPL",1694698200,63.88999938964844,64.2300033569336,63.310001373291016,63.439998626708984,2738050]
["PYPL",1694701800,63.44499969482422,64.5999984741211,63.40999984741211,64.48970031738281,2616523]
["PYPL",1694705400,64.48999786376953,64.56990051269531,64.16500091552734,64.19989776611328,1755238]
["PYPL",1694709000,64.19010162353516,64.36000061035156,64.17500305175781,64.27510070800781,843425]
["PYPL",1694712600,64.27999877929688,64.36000061035156,64.11000061035156,64.19000244140625,913185]
["PYPL",1694716200,64.19750213623047,64.49500274658203,64.12999725341797,64.277099609375,1115094]
["PYPL",1694719800,64.2699966430664,64.51499938964844,64.25,64.44000244140625,1840059]
["PYPL",1694784600,64.66000366210938,65.7300033569336,64.62000274658203,65.16999816894531,4983564]
["PYPL",1694788200,65.13999938964844,65.3550033569336,64.58000183105469,65.05500030517578,1857422]
["PYPL",1694791800,65.05000305175781,65.06999969482422,64.81999969482422,64.88999938964844,1801266]
["PYPL",1694795400,64.88500213623047,64.9000015258789,64.16999816894531,64.19000244140625,1206615]
["PYPL",1694799000,64.18000030517578,64.26499938964844,63.90999984741211,63.98500061035156,1593024]
["PYPL",1694802600,63.97999954223633,64.23500061035156,63.96500015258789,64.12999725341797,1439848]
["PYPL",1694806200,64.12999725341797,64.26000213623047,64.04000091552734,64.20999908447266,2145689]
["PYPL",1695043800,63.349998474121094,63.5099983215332,62.75,62.95500183105469,3340476]
["PYPL",1695047400,62.95109939575195,63.244998931884766,62.845001220703125,63.209999084472656,1161318]
["PYPL",1695051000,63.21500015258789,63.45000076293945,63.20500183105469,63.23979949951172,982812]
["PYPL",1695054600,63.2400016784668,63.439998626708984,63.2400016784668,63.38079833984375,1404418]
["PYPL",1695058200,63.38999938964844,63.51499938964844,63.13999938964844,63.154998779296875,961472]
["PYPL",1695061800,63.157501220703125,63.334999084472656,63.05009841918945,63.130001068115234,1029608]
["PYPL",1695065400,63.13999938964844,63.150001525878906,62.880001068115234,62.95000076293945,1645331]
["PYPL",1695130200,62.099998474121094,62.41999816894531,61.47999954223633,61.599998474121094,2951905]
["PYPL",1695133800,61.595001220703125,61.72999954223633,61.45180130004883,61.619998931884766,1399879]
["PYPL",1695137400,61.625,61.8849983215332,61.61000061035156,61.834999084472656,691414]
["PYPL",1695141000,61.83000183105469,62.189998626708984,61.702999114990234,62.04999923706055,724784]
["PYPL",1695144600,62.05500030517578,62.275001525878906,62.0,62.01499938964844,847046]
["PYPL",1695148200,62.01499938964844,62.27000045776367,62.0,62.11000061035156,989775]
["PYPL",1695151800,62.11000061035156,62.279998779296875,62.10499954223633,62.20000076293945,1208543]
["PYPL",1695216600,62.560001373291016,62.619998931884766,62.0099983215332,62.20000076293945,1760722]
["PYPL",1695220200,62.20000076293945,62.209999084472656,61.689998626708984,61.72999954223633,1212835]
["PYPL",1695223800,61.72999954223633,61.959999084472656,61.70000076293945,61.95000076293945,1623145]
["PYPL",1695227400,61.95000076293945,62.06999969482422,61.915000915527344,62.040000915527344,553111]
["PYPL",1695231000,62.040000915527344,62.040000915527344,61.47999954223633,61.71500015258789,1107066]
["PYPL",1695234600,61.71500015258789,61.939998626708984,61.2400016784668,61.369998931884766,1604769]
["PYPL",1695238200,61.369998931884766,61.38999938964844,60.83000183105469,60.86000061035156,2136360]
["PYPL",1695303000,59.95000076293945,60.30500030517578,58.97999954223633,59.04999923706055,4426671]
["PYPL",1695306600,59.03499984741211,59.22999954223633,58.900001525878906,59.06999969482422,1781426]
["PYPL",1695310200,59.060001373291016,59.23500061035156,58.75,58.8650016784668,1505346]
["PYPL",1695313800,58.8650016784668,59.02000045776367,58.650001525878906,58.96500015258789,1523202]
["PYPL",1695317400,58.970001220703125,59.02000045776367,58.81999969482422,58.86000061035156,1012922]
["PYPL",1695321000,58.86000061035156,58.974998474121094,58.7400016784668,58.83000183105469,1448846]
["PYPL",1695324600,58.83000183105469,58.939998626708984,58.61399841308594,58.619998931884766,1967564]
["PYPL",1695389400,59.02000045776367,59.189998626708984,58.43000030517578,58.83000183105469,2426762]
["PYPL",1695393000,58.82500076293945,59.040000915527344,58.59000015258789,58.775001525878906,1290587]
["PYPL",1695396600,58.779998779296875,58.900001525878906,58.5099983215332,58.790000915527344,1581750]
["PYPL",1695400200,58.79499816894531,58.904998779296875,58.290000915527344,58.310001373291016,1160934]
["PYPL",1695403800,58.310001373291016,58.349998474121094,57.849998474121094,57.85499954223633,1687913]
["PYPL",1695407400,57.849998474121094,58.3650016784668,57.834999084472656,58.25,1610547]
["PYPL",1695411000,58.255001068115234,58.345001220703125,57.834999084472656,57.849998474121094,1517273]
["PYPL",1695648600,57.540000915527344,58.459999084472656,57.512001037597656,58.099998474121094,2315043]
["PYPL",1695652200,58.095001220703125,58.70000076293945,58.0099983215332,58.459999084472656,2077409]
["PYPL",1695655800,58.470001220703125,58.52000045776367,58.310001373291016,58.494998931884766,978290]
["PYPL",1695659400,58.494998931884766,58.5099983215332,58.18000030517578,58.290000915527344,848680]
["PYPL",1695663000,58.290000915527344,58.70500183105469,58.21500015258789,58.63999938964844,875030]
["PYPL",1695666600,58.63999938964844,58.900001525878906,58.525001525878906,58.772499084472656,1091103]
["PYPL",1695670200,58.77000045776367,58.880001068115234,58.619998931884766,58.869998931884766,1315166]
["PYPL",1695735000,58.29999923706055,58.970001220703125,58.22999954223633,58.814998626708984,1691010]
["PYPL",1695738600,58.81999969482422,59.040000915527344,58.70090103149414,58.970001220703125,1400081]
["PYPL",1695742200,58.959999084472656,59.15999984741211,58.720001220703125,59.15230178833008,1042875]
["PYPL",1695745800,59.154998779296875,59.224998474121094,58.650001525878906,58.650001525878906,1335887]
["PYPL",1695749400,58.650001525878906,58.845001220703125,58.59000015258789,58.78499984741211,1119472]
["PYPL",1695753000,58.78499984741211,58.970001220703125,58.709999084472656,58.845001220703125,1258045]
["PYPL",1695756600,58.8489990234375,58.9900016784668,58.7599983215332,58.93000030517578,1904894]
["PYPL",1695821400,59.04999923706055,59.56999969482422,58.61000061035156,58.845001220703125,3024707]
["PYPL",1695825000,58.845001220703125,58.92499923706055,57.54999923706055,57.79999923706055,3192612]
["PYPL",1695828600,57.80500030517578,57.88999938964844,57.13999938964844,57.36800003051758,2310976]
["PYPL",1695832200,57.3650016784668,57.439998626708984,56.70989990234375,56.738800048828125,2001118]
["PYPL",1695835800,56.7400016784668,57.13999938964844,56.529998779296875,57.11000061035156,2135047]
["PYPL",1695839400,57.10499954223633,57.974998474121094,57.10499954223633,57.560001373291016,2364159]
["PYPL",1695843000,57.564998626708984,57.61000061035156,57.27000045776367,57.36000061035156,2181968]
["PYPL",1695907800,57.40999984741211,57.88999938964844,57.20500183105469,57.290000915527344,2399323]
["PYPL",1695911400,57.290000915527344,58.2599983215332,57.02000045776367,58.2599983215332,2208328]
["PYPL",1695915000,58.27000045776367,58.40999984741211,58.1349983215332,58.27000045776367,1333662]
["PYPL",1695918600,58.275001525878906,58.310001373291016,58.000099182128906,58.060001373291016,1081997]
["PYPL",1695922200,58.05500030517578,58.18000030517578,57.755001068115234,58.15999984741211,916610]
["PYPL",1695925800,58.154998779296875,58.459999084472656,57.880001068115234,58.41999816894531,1005692]
["PYPL",1695929400,58.42499923706055,58.45000076293945,58.084999084472656,58.20000076293945,1385522]
["PYPL",1695994200,58.849998474121094,59.33000183105469,58.560001373291016,58.685001373291016,2426503]
["PYPL",1695997800,58.68000030517578,59.0,58.6328010559082,58.68000030517578,1145010]
["PYPL",1696001400,58.68000030517578,58.79999923706055,58.380001068115234,58.70000076293945,942017]
["PYPL",1696005000,58.685001373291016,58.709999084472656,58.06999969482422,58.31850051879883,954813]
["PYPL",1696008600,58.310001373291016,58.42499923706055,58.125,58.2400016784668,946765]
["PYPL",1696012200,58.22999954223633,58.59000015258789,58.125,58.369998931884766,1020631]
["PYPL",1696015800,58.36000061035156,58.68000030517578,58.26580047607422,58.459999084472656,1628713]
["PYPL",1696253400,58.619998931884766,59.63999938964844,58.54999923706055,59.04499816894531,2720496]
["PYPL",1696257000,59.04499816894531,59.169498443603516,58.6150016784668,58.97999954223633,1923823]
["PYPL",1696260600,58.9900016784668,59.02000045776367,58.20500183105469,58.21500015258789,1905835]
["PYPL",1696264200,58.209999084472656,58.310001373291016,58.005001068115234,58.209999084472656,1194102]
["PYPL",1696267800,58.21500015258789,58.87900161743164,58.189998626708984,58.42100143432617,1344467]
["PYPL",1696271400,58.43000030517578,58.545799255371094,58.15999984741211,58.33000183105469,1281090]
["PYPL",1696275000,58.32500076293945,58.60820007324219,58.30500030517578,58.59000015258789,1525799]
["PYPL",1696339800,57.88999938964844,58.650001525878906,57.59000015258789,57.65999984741211,2086892]
["PYPL",1696343400,57.650001525878906,57.93000030517578,57.4900016784668,57.89080047607422,1407537]
["PYPL",1696347000,57.880001068115234,58.060001373291016,57.68000030517578,57.84230041503906,1520373]
["PYPL",1696350600,57.849998474121094,57.888301849365234,57.599998474121094,57.685001373291016,963047]
["PYPL",1696354200,57.68000030517578,57.68000030517578,57.130001068115234,57.209999084472656,1350159]
["PYPL",1696357800,57.20000076293945,57.38999938964844,57.119998931884766,57.220001220703125,1283018]
["PYPL",1696361400,57.22740173339844,57.400001525878906,57.209999084472656,57.31999969482422,2036195]
["PYPL",1696426200,58.11000061035156,58.41999816894531,57.31999969482422,57.31999969482422,2189785]
["PYPL",1696429800,57.33000183105469,58.095001220703125,57.310001373291016,58.05500030517578,1825839]
["PYPL",1696433400,58.06999969482422,58.40999984741211,57.900001525878906,58.34000015258789,915651]
["PYPL",1696437000,58.334999084472656,58.404998779296875,57.90999984741211,57.91999816894531,934555]
["PYPL",1696440600,57.91999816894531,58.095001220703125,57.77000045776367,58.084999084472656,1016035]
["PYPL",1696444200,58.09000015258789,58.53499984741211,58.03499984741211,58.41999816894531,1144880]
["PYPL",1696447800,58.43000030517578,58.654998779296875,58.40999984741211,58.54999923706055,1658122]
["PYPL",1696512600,58.38999938964844,58.65999984741211,57.54999923706055,57.67499923706055,2125107]
["PYPL",1696516200,57.68000030517578,57.75749969482422,57.312198638916016,57.349998474121094,1419246]
["PYPL",1696519800,57.349998474121094,57.891998291015625,57.2599983215332,57.88999938964844,1113465]
["PYPL",1696523400,57.8849983215332,57.915000915527344,57.53310012817383,57.724998474121094,799421]
["PYPL",1696527000,57.724998474121094,58.040000915527344,57.61000061035156,57.88999938964844,1125636]
["PYPL",1696530600,57.900001525878906,58.10499954223633,57.61880111694336,57.685001373291016,1629057]
["PYPL",1696534200,57.689998626708984,57.77000045776367,57.349998474121094,57.5,2793079]
["PYPL",1696599000,56.83000183105469,57.314998626708984,55.86000061035156,56.59000015258789,4812183]
["PYPL",1696602600,56.599998474121094,57.099998474121094,56.56999969482422,57.029998779296875,2385610]
["PYPL",1696606200,57.040000915527344,57.689998626708984,57.040000915527344,57.310001373291016,2187479]
["PYPL",1696609800,57.30500030517578,57.560001373291016,57.04999923706055,57.51499938964844,2010485]
["PYPL",1696613400,57.51240158081055,57.974998474121094,57.5099983215332,57.974998474121094,1409231]
["PYPL",1696617000,57.974998474121094,58.248199462890625,57.869998931884766,58.029998779296875,1751084]
["PYPL",1696620600,58.029998779296875,58.060001373291016,57.66999816894531,57.779998779296875,1877306]
["PYPL",1696858200,56.994998931884766,57.10900115966797,56.317501068115234,56.724998474121094,2404577]
["PYPL",1696861800,56.75,57.16999816894531,56.56999969482422,57.130001068115234,1233779]
["PYPL",1696865400,57.130001068115234,57.369998931884766,56.78499984741211,57.209999084472656,999378]
["PYPL",1696869000,57.209999084472656,57.45000076293945,57.04999923706055,57.44499969482422,864791]
["PYPL",1696872600,57.45000076293945,57.90999984741211,57.45000076293945,57.900001525878906,1117339]
["PYPL",1696876200,57.900001525878906,58.09000015258789,57.80139923095703,57.959999084472656,999746]
["PYPL",1696879800,57.95500183105469,58.0099983215332,57.869998931884766,57.9900016784668,1625452]
["PYPL",1696944600,57.959999084472656,58.5,57.40999984741211,58.40999984741211,3849968]
["PYPL",1696948200,58.41999816894531,58.45500183105469,57.900001525878906,57.9900016784668,2276713]
["PYPL",1696951800,57.983699798583984,58.20000076293945,57.90999984741211,58.099998474121094,1744070]
["PYPL",1696955400,58.099998474121094,58.28010177612305,57.435001373291016,57.67499923706055,2607064]
["PYPL",1696959000,57.67499923706055,57.88999938964844,57.560001373291016,57.689998626708984,1513601]
["PYPL",1696962600,57.685001373291016,57.91999816894531,57.60499954223633,57.77000045776367,1639511]
["PYPL",1696966200,57.775001525878906,57.869998931884766,57.63999938964844,57.720001220703125,2175414]
["PYPL",1697031000,58.34000015258789,58.88999938964844,58.01499938964844,58.0890007019043,2900100]
["PYPL",1697034600,58.08290100097656,58.529998779296875,58.005001068115234,58.02000045776367,1285981]
["PYPL",1697038200,58.029998779296875,58.130001068115234,57.70000076293945,57.70500183105469,1049741]
["PYPL",1697041800,57.70500183105469,57.947898864746094,57.6349983215332,57.8650016784668,1037165]
["PYPL",1697045400,57.86000061035156,58.04999923706055,57.58000183105469,57.875,998021]
["PYPL",1697049000,57.869998931884766,58.09000015258789,57.86000061035156,58.06999969482422,1015617]
["PYPL",1697052600,58.060001373291016,58.11000061035156,57.935001373291016,58.06999969482422,1614980]
["PYPL",1697117400,58.09000015258789,58.10499954223633,57.05500030517578,57.07500076293945,2669973]
["PYPL",1697121000,57.07500076293945,57.18000030517578,56.845001220703125,57.029998779296875,1668932]
["PYPL",1697124600,57.02000045776367,57.34000015258789,56.84000015258789,57.27000045776367,1229629]
["PYPL",1697128200,57.279998779296875,57.30500030517578,56.775001525878906,56.810001373291016,1585523]
["PYPL",1697131800,56.79999923706055,56.89500045776367,56.2400016784668,56.55500030517578,2510174]
["PYPL",1697135400,56.540000915527344,56.577999114990234,56.27000045776367,56.404998779296875,1067040]
["PYPL",1697139000,56.40010070800781,56.537498474121094,56.33000183105469,56.35499954223633,1846911]
["PYPL",1697203800,56.5,56.880001068115234,56.16999816894531,56.34000015258789,2581204]
["PYPL",1697207400,56.34000015258789,56.48870086669922,56.040000915527344,56.209999084472656,1506263]
["PYPL",1697211000,56.20500183105469,56.275001525878906,55.81999969482422,56.1349983215332,1464733]
["PYPL",1697214600,56.13999938964844,56.154998779296875,55.65999984741211,55.697898864746094,1158653]
["PYPL",1697218200,55.689998626708984,55.939998626708984,55.584999084472656,55.775001525878906,1055833]
["PYPL",1697221800,55.76499938964844,56.02000045776367,55.650001525878906,55.71500015258789,1215240]
["PYPL",1697225400,55.720001220703125,55.86000061035156,55.529998779296875,55.75,1940341]
["PYPL",1697463000,56.11000061035156,56.724998474121094,55.810001373291016,56.63999938964844,2691121]
["PYPL",1697466600,56.650001525878906,56.724998474121094,56.47010040283203,56.57500076293945,1893107]
["PYPL",1697470200,56.59000015258789,56.880001068115234,56.349998474121094,56.875,1766336]
["PYPL",1697473800,56.880001068115234,57.04999923706055,56.650001525878906,56.84000015258789,1396693]
["PYPL",1697477400,56.849998474121094,57.04999923706055,56.790000915527344,56.834999084472656,1263364]
["PYPL",1697481000,56.84000015258789,56.95000076293945,56.73500061035156,56.94499969482422,939963]
["PYPL",1697484600,56.94499969482422,57.08000183105469,56.810001373291016,56.9900016784668,2851474]
["PYPL",1697549400,56.5099983215332,57.36000061035156,56.4900016784668,57.130001068115234,2220449]
["PYPL",1697553000,57.13999938964844,57.400001525878906,56.97100067138672,57.2760009765625,1312714]
["PYPL",1697556600,57.279998779296875,57.59000015258789,57.27000045776367,57.529998779296875,1598799]
["PYPL",1697560200,57.54999923706055,57.560001373291016,57.125,57.16999816894531,1105728]
["PYPL",1697563800,57.15999984741211,57.15999984741211,56.86000061035156,57.040000915527344,1078911]
["PYPL",1697567400,57.029998779296875,57.16999816894531,56.81999969482422,57.084999084472656,1106418]
["PYPL",1697571000,57.09000015258789,57.16999816894531,56.98099899291992,57.16999816894531,1167306]
["PYPL",1697635800,56.529998779296875,57.097198486328125,56.529998779296875,56.77000045776367,2164378]
["PYPL",1697639400,56.77000045776367,56.83000183105469,56.44499969482422,56.529998779296875,1303714]
["PYPL",1697643000,56.52000045776367,56.57830047607422,56.279998779296875,56.41999816894531,938013]
["PYPL",1697646600,56.415000915527344,56.55500030517578,56.13999938964844,56.45000076293945,1096958]
["PYPL",1697650200,56.45000076293945,56.470001220703125,56.119998931884766,56.16999816894531,944006]
["PYPL",1697653800,56.16999816894531,56.2599983215332,55.849998474121094,55.859798431396484,1349026]
["PYPL",1697657400,55.86000061035156,55.939998626708984,55.70500183105469,55.810001373291016,1743503]
["PYPL",1697722200,55.65999984741211,56.06999969482422,55.5,55.5,2232008]
["PYPL",1697725800,55.47999954223633,55.818599700927734,55.430999755859375,55.709999084472656,2212700]
["PYPL",1697729400,55.71500015258789,56.209999084472656,55.625,55.939998626708984,1502969]
["PYPL",1697733000,55.95000076293945,56.150001525878906,55.36000061035156,55.900001525878906,2166100]
["PYPL",1697736600,55.79499816894531,55.80500030517578,55.11000061035156,55.23500061035156,2173803]
["PYPL",1697740200,55.22999954223633,55.2400016784668,54.81999969482422,54.904998779296875,2217714]
["PYPL",1697743800,54.90999984741211,54.98500061035156,54.70000076293945,54.79999923706055,1823825]
["PYPL",1697808600,53.9900016784668,54.470001220703125,53.439998626708984,53.88999938964844,5068267]
["PYPL",1697812200,53.8849983215332,53.959999084472656,53.4900016784668,53.5989990234375,2152105]
["PYPL",1697815800,53.59000015258789,53.97999954223633,53.540000915527344,53.79499816894531,1564256]
["PYPL",1697819400,53.79499816894531,54.130001068115234,53.685001373291016,53.91059875488281,1665949]
["PYPL",1697823000,53.91999816894531,54.06999969482422,53.7400016784668,53.76850128173828,1642226]
["PYPL",1697826600,53.7599983215332,53.90999984741211,53.630001068115234,53.68000030517578,2990606]
["PYPL",1697830200,53.68000030517578,53.709999084472656,53.34000015258789,53.369998931884766,2706140]
["PYPL",1698067800,52.91999816894531,53.678001403808594,52.650001525878906,53.45000076293945,3474783]
["PYPL",1698071400,53.439998626708984,53.698001861572266,53.32500076293945,53.625,1534591]
["PYPL",1698075000,53.619998931884766,53.81999969482422,53.525001525878906,53.65999984741211,1111908]
["PYPL",1698078600,53.654998779296875,54.125,53.650001525878906,53.779998779296875,1183360]
["PYPL",1698082200,53.779998779296875,53.924400329589844,53.63999938964844,53.7400016784668,1098791]
["PYPL",1698085800,53.7400016784668,53.82500076293945,53.540000915527344,53.57899856567383,1308952]
["PYPL",1698089400,53.58000183105469,53.630001068115234,53.38999938964844,53.439998626708984,1391635]
["PYPL",1698154200,53.880001068115234,54.599998474121094,53.849998474121094,54.560001373291016,2653635]
["PYPL",1698157800,54.560001373291016,54.61000061035156,53.97999954223633,54.0,1676316]
["PYPL",1698161400,53.97999954223633,54.091400146484375,53.65999984741211,53.729698181152344,987579]
["PYPL",1698165000,53.71849822998047,53.97999954223633,53.59000015258789,53.91999816894531,804543]
["PYPL",1698168600,53.927101135253906,54.1150016784668,53.835899353027344,54.1150016784668,675218]
["PYPL",1698172200,54.119998931884766,54.26499938964844,54.064998626708984,54.209999084472656,868754]
["PYPL",1698175800,54.220001220703125,54.349998474121094,54.15999984741211,54.25,1107290]
["PYPL",1698240600,52.54999923706055,52.779998779296875,51.45000076293945,51.6349983215332,6645106]
["PYPL",1698244200,51.6349983215332,51.94779968261719,51.525001525878906,51.89500045776367,3171676]
["PYPL",1698247800,51.89500045776367,51.90999984741211,51.290000915527344,51.625,2994799]
["PYPL",1698251400,51.619998931884766,51.720001220703125,51.23030090332031,51.38999938964844,1579080]
["PYPL",1698255000,51.380001068115234,51.709999084472656,51.22999954223633,51.70000076293945,1715946]
["PYPL",1698258600,51.70000076293945,51.95000076293945,51.61000061035156,51.65999984741211,2430399]
["PYPL",1698262200,51.65999984741211,51.849998474121094,51.45000076293945,51.4900016784668,2619468]
["PYPL",1698327000,51.5,52.25,51.060001373291016,51.470001220703125,3908991]
["PYPL",1698330600,51.45000076293945,51.9900016784668,51.25,51.6150016784668,2107904]
["PYPL",1698334200,51.599998474121094,51.779998779296875,51.18000030517578,51.279998779296875,1601475]
["PYPL",1698337800,51.27000045776367,51.470001220703125,51.11000061035156,51.209999084472656,1248979]
["PYPL",1698341400,51.20500183105469,51.93000030517578,51.09000015258789,51.90999984741211,1503151]
["PYPL",1698345000,51.904998779296875,52.19499969482422,51.849998474121094,51.869998931884766,1587612]
["PYPL",1698348600,51.8650016784668,51.88999938964844,51.525001525878906,51.7400016784668,2177653]
["PYPL",1698413400,51.5099983215332,51.66999816894531,50.709999084472656,50.904998779296875,4420254]
["PYPL",1698417000,50.900001525878906,51.209999084472656,50.60499954223633,51.05500030517578,2721033]
["PYPL",1698420600,51.060001373291016,51.099998474121094,50.86000061035156,50.959999084472656,1512187]
["PYPL",1698424200,50.95500183105469,51.05440139770508,50.52000045776367,50.55500030517578,1626512]
["PYPL",1698427800,50.54499816894531,50.72999954223633,50.369998931884766,50.439998626708984,1901850]
["PYPL",1698431400,50.43000030517578,50.63999938964844,50.349998474121094,50.4900016784668,2372237]
["PYPL",1698435000,50.4900016784668,50.54999923706055,50.25,50.400001525878906,2534067]
["PYPL",1698672600,50.95000076293945,51.44499969482422,50.63999938964844,50.76499938964844,2954235]
["PYPL",1698676200,50.77000045776367,50.935001373291016,50.59000015258789,50.709999084472656,1634716]
["PYPL",1698679800,50.709999084472656,51.70000076293945,50.68000030517578,50.897499084472656,1218380]
["PYPL",1698683400,50.88999938964844,50.9900016784668,50.57500076293945,50.94990158081055,1400432]
["PYPL",1698687000,50.94029998779297,51.0099983215332,50.83000183105469,50.929901123046875,1102845]
["PYPL",1698690600,50.92580032348633,51.33000183105469,50.92499923706055,51.25,1566073]
["PYPL",1698694200,51.244998931884766,51.2599983215332,51.0099983215332,51.04999923706055,1943800]
["PYPL",1698759000,51.09000015258789,51.375,50.79999923706055,51.329898834228516,2169564]
["PYPL",1698762600,51.31999969482422,51.459999084472656,51.13999938964844,51.275001525878906,2292721]
["PYPL",1698766200,51.279998779296875,51.630001068115234,51.2599983215332,51.45000076293945,1228435]
["PYPL",1698769800,51.450199127197266,51.52000045776367,51.255001068115234,51.415000915527344,1358557]
["PYPL",1698773400,51.41999816894531,51.595001220703125,51.33000183105469,51.40999984741211,1185135]
["PYPL",1698777000,51.41999816894531,51.88999938964844,51.400001525878906,51.79499816894531,1501565]
["PYPL",1698780600,51.79499816894531,51.81999969482422,51.560001373291016,51.790000915527344,1617917]
["PYPL",1698845400,51.90999984741211,52.150001525878906,51.415000915527344,52.01499938964844,2652077]
["PYPL",1698849000,52.02000045776367,52.19850158691406,51.56999969482422,51.599998474121094,1807203]
["PYPL",1698852600,51.595001220703125,51.68000030517578,51.42020034790039,51.564998626708984,3424398]
["PYPL",1698856200,51.564998626708984,51.630001068115234,51.16999816894531,51.28499984741211,1985420]
["PYPL",1698859800,51.28499984741211,51.439998626708984,51.095001220703125,51.345001220703125,1983698]
["PYPL",1698863400,51.349998474121094,51.70000076293945,51.13999938964844,51.540000915527344,3670747]
["PYPL",1698867000,51.529998779296875,51.70500183105469,51.48500061035156,51.654998779296875,4343694]
["PYPL",1698931800,55.04999923706055,55.4296989440918,52.54999923706055,54.16999816894531,13126106]
["PYPL",1698935400,54.17499923706055,55.09000015258789,54.07500076293945,54.58000183105469,4953001]
["PYPL",1698939000,54.57500076293945,54.845001220703125,54.310001373291016,54.38999938964844,2699730]
["PYPL",1698942600,54.37009811401367,55.029998779296875,54.13999938964844,54.76300048828125,3224196]
["PYPL",1698946200,54.76499938964844,55.19219970703125,54.650001525878906,55.04999923706055,2547215]
["PYPL",1698949800,55.060001373291016,55.22999954223633,54.54999923706055,54.630001068115234,2404046]
["PYPL",1698953400,54.622398376464844,55.15999984741211,54.619998931884766,55.09000015258789,3859311]
["PYPL",1699018200,55.709999084472656,56.189998626708984,55.37839889526367,55.56999969482422,5200361]
["PYPL",1699021800,55.58000183105469,56.0,55.459999084472656,55.54999923706055,2248545]
["PYPL",1699025400,55.560001373291016,55.81999969482422,55.423099517822266,55.720001220703125,1902645]
["PYPL",1699029000,55.720001220703125,55.84000015258789,55.55500030517578,55.75,1712584]
["PYPL",1699032600,55.7400016784668,56.25,55.630001068115234,56.2400016784668,1828537]
["PYPL",1699036200,56.233001708984375,56.27000045776367,55.95000076293945,55.98500061035156,2090902]
["PYPL",1699039800,55.97999954223633,56.20819854736328,55.92499923706055,56.099998474121094,2055483]
["PYPL",1699281000,56.650001525878906,56.720001220703125,54.68000030517578,54.86000061035156,4641130]
["PYPL",1699284600,54.87969970703125,55.119998931884766,54.76499938964844,54.935001373291016,2082162]
["PYPL",1699288200,54.935001373291016,55.04999923706055,54.75,54.8849983215332,1360747]
["PYPL",1699291800,54.88759994506836,54.95000076293945,54.380001068115234,54.415000915527344,1425222]
["PYPL",1699295400,54.415000915527344,54.560001373291016,54.185001373291016,54.529998779296875,1790903]
["PYPL",1699299000,54.526100158691406,54.66999816894531,54.45000076293945,54.55500030517578,1446291]
["PYPL",1699302600,54.54999923706055,54.72999954223633,54.529998779296875,54.61000061035156,1962349]
["PYPL",1699367400,54.439998626708984,54.8650016784668,54.04999923706055,54.79090118408203,3118351]
["PYPL",1699371000,54.790000915527344,55.040000915527344,54.7400016784668,54.93000030517578,1332927]
["PYPL",1699374600,54.91999816894531,55.0,54.529998779296875,54.55970001220703,1788731]
["PYPL",1699378200,54.55500030517578,54.6150016784668,54.35499954223633,54.57500076293945,1437867]
["PYPL",1699381800,54.57500076293945,54.72999954223633,54.4900016784668,54.625,1073378]
["PYPL",1699385400,54.62730026245117,54.720001220703125,54.459999084472656,54.720001220703125,1190603]
["PYPL",1699389000,54.720001220703125,54.7599983215332,54.560001373291016,54.630001068115234,1749287]
["PYPL",1699453800,54.33000183105469,54.660099029541016,53.63999938964844,53.67499923706055,2738498]
["PYPL",1699457400,53.66999816894531,53.900001525878906,53.619998931884766,53.845001220703125,1940573]
["PYPL",1699461000,53.849998474121094,53.939998626708984,53.54999923706055,53.724998474121094,1963750]
["PYPL",1699464600,53.720001220703125,55.724998474121094,53.66999816894531,55.45500183105469,5066329]
["PYPL",1699468200,55.459999084472656,55.83000183105469,55.42499923706055,55.54999923706055,3587022]
["PYPL",1699471800,55.55500030517578,55.659698486328125,55.099998474121094,55.29100036621094,2064257]
["PYPL",1699475400,55.29999923706055,55.316200256347656,55.05500030517578,55.08000183105469,1649162]
["PYPL",1699540200,55.79999923706055,56.029998779296875,55.04999923706055,55.41999816894531,3041162]
["PYPL",1699543800,55.43000030517578,55.650001525878906,55.150901794433594,55.54990005493164,1426819]
["PYPL",1699547400,55.55500030517578,55.73500061035156,55.2599983215332,55.28499984741211,1197689]
["PYPL",1699551000,55.28499984741211,55.525001525878906,55.0099983215332,55.29999923706055,1060853]
["PYPL",1699554600,55.30500030517578,55.30500030517578,54.540000915527344,54.709999084472656,1522937]
["PYPL",1699558200,54.70000076293945,54.7599983215332,54.2599983215332,54.314998626708984,1304822]
["PYPL",1699561800,54.310001373291016,54.369998931884766,54.150001525878906,54.290000915527344,1718976]
["PYPL",1699626600,54.34000015258789,54.540000915527344,53.939998626708984,54.09280014038086,1863826]
["PYPL",1699630200,54.09000015258789,54.34000015258789,53.86909866333008,54.09000015258789,1180581]
["PYPL",1699633800,54.07500076293945,54.27000045776367,53.869998931884766,54.163700103759766,967018]
["PYPL",1699637400,54.16999816894531,54.58000183105469,54.160099029541016,54.5099983215332,809495]
["PYPL",1699641000,54.5,54.77000045776367,54.39030075073242,54.75,871136]
["PYPL",1699644600,54.75,54.790000915527344,54.58000183105469,54.785301208496094,998204]
["PYPL",1699648200,54.78499984741211,54.82500076293945,54.70000076293945,54.7599983215332,1087920]
["PYPL",1699885800,54.439998626708984,54.630001068115234,53.97999954223633,54.46500015258789,1967486]
["PYPL",1699889400,54.46500015258789,54.720001220703125,54.435001373291016,54.685001373291016,1302965]
["PYPL",1699893000,54.68000030517578,54.720001220703125,54.5,54.600101470947266,1166854]
["PYPL",1699896600,54.60499954223633,54.650001525878906,54.31999969482422,54.31999969482422,1004273]
["PYPL",1699900200,54.31999969482422,54.38999938964844,54.150001525878906,54.290000915527344,1207141]
["PYPL",1699903800,54.29999923706055,54.459999084472656,54.150001525878906,54.39500045776367,1407861]
["PYPL",1699907400,54.38999938964844,54.41999816894531,54.22999954223633,54.388999938964844,1603087]
["PYPL",1699972200,55.54999923706055,56.678001403808594,55.47999954223633,56.650001525878906,4111293]
["PYPL",1699975800,56.65999984741211,57.089900970458984,56.61000061035156,57.05500030517578,2280189]
["PYPL",1699979400,57.05110168457031,57.185001373291016,56.6349983215332,56.7599983215332,1843980]
["PYPL",1699983000,56.76499938964844,56.90999984741211,56.650001525878906,56.904998779296875,1159920]
["PYPL",1699986600,56.90999984741211,57.06999969482422,56.53499984741211,56.630001068115234,1504735]
["PYPL",1699990200,56.63610076904297,56.88999938964844,56.63019943237305,56.744998931884766,1478038]
["PYPL",1699993800,56.744998931884766,56.779998779296875,56.599998474121094,56.66999816894531,1913124]
["PYPL",1700058600,57.00230026245117,58.2599983215332,56.9900016784668,58.19499969482422,3304325]
["PYPL",1700062200,58.189998626708984,58.55500030517578,57.939998626708984,58.349998474121094,2834576]
["PYPL",1700065800,58.35499954223633,58.3650016784668,57.83000183105469,58.09000015258789,1421368]
["PYPL",1700069400,58.084999084472656,58.189998626708984,57.65999984741211,57.77000045776367,1414932]
["PYPL",1700073000,57.7599983215332,58.189998626708984,57.709999084472656,58.18579864501953,1122425]
["PYPL",1700076600,58.185001373291016,58.34000015258789,58.13119888305664,58.17499923706055,1109869]
["PYPL",1700080200,58.17499923706055,58.29999923706055,58.130001068115234,58.2599983215332,2037933]
["PYPL",1700145000,57.959999084472656,58.27000045776367,56.68000030517578,56.90999984741211,2632961]
["PYPL",1700148600,56.904998779296875,57.060001373291016,56.54999923706055,56.84049987792969,2084657]
["PYPL",1700152200,56.845001220703125,57.11000061035156,56.650001525878906,57.033199310302734,1248910]
["PYPL",1700155800,57.040000915527344,57.20000076293945,56.7599983215332,56.8650016784668,1153711]
["PYPL",1700159400,56.8650016784668,56.95500183105469,56.70500183105469,56.79499816894531,1051493]
["PYPL",1700163000,56.79499816894531,57.05500030517578,56.709999084472656,56.881099700927734,1411331]
["PYPL",1700166600,56.880001068115234,56.994998931884766,56.779998779296875,56.83000183105469,1581809]
["PYPL",1700231400,56.86909866333008,56.939998626708984,56.351200103759766,56.79999923706055,2756646]
["PYPL",1700235000,56.79499816894531,56.88999938964844,56.4900016784668,56.560001373291016,1196268]
["PYPL",1700238600,56.55500030517578,56.95500183105469,56.494998931884766,56.66999816894531,1171199]
["PYPL",1700242200,56.66999816894531,56.790000915527344,56.54999923706055,56.599998474121094,1066542]
["PYPL",1700245800,56.599998474121094,56.7400016784668,56.5900993347168,56.67620086669922,1044790]
["PYPL",1700249400,56.67499923706055,56.68000030517578,56.46500015258789,56.56010055541992,1488078]
["PYPL",1700253000,56.56230163574219,56.59000015258789,56.43000030517578,56.53499984741211,1947635]
["PYPL",1700490600,56.540000915527344,56.91999816894531,56.2599983215332,56.70000076293945,2435792]
["PYPL",1700494200,56.689998626708984,56.779998779296875,56.540000915527344,56.744998931884766,988998]
["PYPL",1700497800,56.75,57.029998779296875,56.72999954223633,56.875,934117]
["PYPL",1700501400,56.875,57.20500183105469,56.8650016784668,57.16999816894531,806947]
["PYPL",1700505000,57.165000915527344,57.23500061035156,57.119998931884766,57.150001525878906,1107323]
["PYPL",1700508600,57.14500045776367,57.179901123046875,56.900001525878906,57.04719924926758,1215231]
["PYPL",1700512200,57.04999923706055,57.084999084472656,56.84000015258789,57.0,1427367]
["PYPL",1700577000,56.54999923706055,56.630001068115234,55.45500183105469,55.55500030517578,3537266]
["PYPL",1700580600,55.560001373291016,55.720001220703125,55.369998931884766,55.53300094604492,2100469]
["PYPL",1700584200,55.531898498535156,55.595001220703125,55.275001525878906,55.45000076293945,1795763]
["PYPL",1700587800,55.44670104980469,55.52000045776367,55.279998779296875,55.36000061035156,1232048]
["PYPL",1700591400,55.36000061035156,55.708099365234375,55.345001220703125,55.61000061035156,967396]
["PYPL",1700595000,55.61000061035156,55.619998931884766,55.40999984741211,55.53499984741211,1158595]
["PYPL",1700598600,55.540000915527344,55.56999969482422,55.36000061035156,55.40010070800781,1796046]
["PYPL",1700663400,55.790000915527344,56.34870147705078,55.619998931884766,56.17499923706055,3134278]
["PYPL",1700667000,56.17020034790039,56.560001373291016,56.15999984741211,56.4900016784668,1408271]
["PYPL",1700670600,56.4900016784668,56.73860168457031,56.46009826660156,56.650001525878906,1082287]
["PYPL",1700674200,56.650001525878906,56.665000915527344,56.40999984741211,56.418399810791016,1206316]
["PYPL",1700677800,56.415000915527344,56.507198333740234,56.30500030517578,56.45500183105469,1024918]
["PYPL",1700681400,56.45000076293945,56.45000076293945,56.18000030517578,56.41999816894531,939451]
["PYPL",1700685000,56.41999816894531,56.42499923706055,56.189998626708984,56.33000183105469,1356649]
["PYPL",1700836200,56.0,56.130001068115234,55.55009841918945,55.86000061035156,2471151]
["PYPL",1700839800,55.849998474121094,55.935001373291016,55.55500030517578,55.77000045776367,1375513]
["PYPL",1700843400,55.755001068115234,55.86000061035156,55.66999816894531,55.744998931884766,1104096]
["PYPL",1701095400,56.0,56.787899017333984,55.709999084472656,56.525001525878906,3591977]
["PYPL",1701099000,56.529998779296875,56.970001220703125,56.380001068115234,56.55500030517578,1959317]
["PYPL",1701102600,56.560001373291016,56.76499938964844,56.46500015258789,56.584999084472656,1086096]
["PYPL",1701106200,56.584999084472656,56.748199462890625,56.525001525878906,56.665000915527344,1031323]
["PYPL",1701109800,56.665000915527344,56.7400016784668,56.52289962768555,56.57500076293945,959908]
["PYPL",1701113400,56.57500076293945,56.64500045776367,56.380001068115234,56.630001068115234,1132460]
["PYPL",1701117000,56.6349983215332,56.77000045776367,56.36000061035156,56.380001068115234,2210884]
["PYPL",1701181800,56.470001220703125,56.959999084472656,56.130001068115234,56.8849983215332,2837152]
["PYPL",1701185400,56.89500045776367,57.380001068115234,56.7599983215332,57.130001068115234,3233483]
["PYPL",1701189000,57.1349983215332,58.380001068115234,57.119998931884766,58.249900817871094,4967946]
["PYPL",1701192600,58.244998931884766,58.489898681640625,57.970001220703125,58.32500076293945,2901788]
["PYPL",1701196200,58.33000183105469,58.49720001220703,58.2599983215332,58.349998474121094,1665612]
["PYPL",1701199800,58.345001220703125,58.70000076293945,58.21500015258789,58.435001373291016,2717220]
["PYPL",1701203400,58.432098388671875,58.59000015258789,58.34000015258789,58.45000076293945,2959140]
["PYPL",1701268200,59.22999954223633,60.20000076293945,58.849998474121094,59.064998626708984,5931829]
["PYPL",1701271800,59.064998626708984,59.11000061035156,58.529998779296875,58.560001373291016,2853861]
["PYPL",1701275400,58.562599182128906,58.810001373291016,58.47999954223633,58.564998626708984,1719830]
["PYPL",1701279000,58.560001373291016,58.91999816894531,58.5099983215332,58.584999084472656,1415021]
["PYPL",1701282600,58.58000183105469,58.58100128173828,58.16999816894531,58.290000915527344,1722498]
["PYPL",1701286200,58.290000915527344,58.400001525878906,58.05009841918945,58.10499954223633,1978625]
["PYPL",1701289800,58.109798431396484,58.17499923706055,57.90999984741211,57.959999084472656,2576248]
["PYPL",1701354600,58.04999923706055,58.10409927368164,57.2599983215332,57.51499938964844,3274843]
["PYPL",1701358200,57.52000045776367,57.79999923706055,57.13999938964844,57.369998931884766,2155359]
["PYPL",1701361800,57.369998931884766,57.412498474121094,57.04999923706055,57.1349983215332,1422866]
["PYPL",1701365400,57.130001068115234,57.415000915527344,57.11000061035156,57.28499984741211,1088438]
["PYPL",1701369000,57.290000915527344,57.77989959716797,57.290000915527344,57.70840072631836,1431539]
["PYPL",1701372600,57.709999084472656,57.86000061035156,57.529998779296875,57.564998626708984,1577553]
["PYPL",1701376200,57.564998626708984,57.77000045776367,57.52000045776367,57.61000061035156,2920780]
["PYPL",1701441000,57.630001068115234,58.52000045776367,57.45000076293945,58.27000045776367,2950570]
["PYPL",1701444600,58.2599983215332,58.55500030517578,57.939998626708984,58.53200149536133,1801145]
["PYPL",1701448200,58.529998779296875,59.2400016784668,58.42499923706055,59.119998931884766,2435822]
["PYPL",1701451800,59.11000061035156,59.459999084472656,59.08000183105469,59.244998931884766,2662676]
["PYPL",1701455400,59.2400016784668,59.65999984741211,59.16999816894531,59.6150016784668,2090715]
["PYPL",1701459000,59.619998931884766,59.70750045776367,59.31010055541992,59.57500076293945,2284705]
["PYPL",1701462600,59.57500076293945,59.810001373291016,59.52000045776367,59.650001525878906,2844441]
["PYPL",1701700200,59.43000030517578,60.380001068115234,59.380001068115234,59.53099822998047,4344870]
["PYPL",1701703800,59.53499984741211,59.69499969482422,59.2400016784668,59.599998474121094,1981239]
["PYPL",1701707400,59.60499954223633,60.02000045776367,59.474998474121094,59.98500061035156,1589915]
["PYPL",1701711000,59.98699951171875,60.04999923706055,59.82500076293945,59.890098571777344,1181477]
["PYPL",1701714600,59.88999938964844,59.97999954223633,59.7599983215332,59.89500045776367,1137706]
["PYPL",1701718200,59.900001525878906,60.039798736572266,59.80009841918945,59.81999969482422,1429415]
["PYPL",1701721800,59.83000183105469,59.959999084472656,59.7400016784668,59.85499954223633,1506228]
["PYPL",1701786600,59.310001373291016,59.46500015258789,58.09000015258789,58.266998291015625,4109746]
["PYPL",1701790200,58.27000045776367,58.31999969482422,57.47999954223633,57.90999984741211,3739044]
["PYPL",1701793800,57.90999984741211,58.18000030517578,57.58150100708008,57.63999938964844,2286073]
["PYPL",1701797400,57.63999938964844,57.720001220703125,57.31999969482422,57.410099029541016,3246249]
["PYPL",1701801000,57.415000915527344,57.665000915527344,57.334999084472656,57.599998474121094,2007689]
["PYPL",1701804600,57.599998474121094,57.7400016784668,57.369998931884766,57.6150016784668,2034938]
["PYPL",1701808200,57.6150016784668,57.95000076293945,57.59000015258789,57.939998626708984,2760867]
["PYPL",1701873000,57.83000183105469,59.13999938964844,57.75,58.775001525878906,5577683]
["PYPL",1701876600,58.790000915527344,60.18000030517578,58.790000915527344,59.9900016784668,4527808]
["PYPL",1701880200,60.0,60.459999084472656,59.72999954223633,59.994998931884766,3779062]
["PYPL",1701883800,60.005001068115234,60.150001525878906,59.68000030517578,59.810001373291016,2178823]
["PYPL",1701887400,59.81990051269531,60.09000015258789,59.688201904296875,59.95840072631836,1683907]
["PYPL",1701891000,59.953800201416016,60.130001068115234,59.310001373291016,59.36000061035156,2464079]
["PYPL",1701894600,59.349998474121094,59.56999969482422,59.31999969482422,59.529998779296875,3001718]
["PYPL",1701959400,59.09000015258789,59.13999938964844,58.209999084472656,58.69499969482422,4436518]
["PYPL",1701963000,58.689998626708984,59.150001525878906,58.25,58.380001068115234,2429850]
["PYPL",1701966600,58.380001068115234,58.630001068115234,58.150001525878906,58.375,2282936]
["PYPL",1701970200,58.375,58.56639862060547,58.119998931884766,58.525001525878906,1660035]
["PYPL",1701973800,58.52000045776367,58.86000061035156,58.51499938964844,58.68000030517578,1508147]
["PYPL",1701977400,58.689998626708984,58.70989990234375,58.310001373291016,58.474998474121094,1608101]
["PYPL",1701981000,58.474998474121094,58.540000915527344,58.349998474121094,58.47999954223633,2013253]
["PYPL",1702045800,58.2599983215332,59.650001525878906,57.400001525878906,59.589900970458984,3922534]
["PYPL",1702049400,59.584999084472656,59.7400016784668,59.08000183105469,59.22010040283203,1898524]
["PYPL",1702053000,59.22999954223633,59.2400016784668,58.779998779296875,59.125,1469637]
["PYPL",1702056600,59.130001068115234,59.1349983215332,58.880001068115234,58.97880172729492,989671]
["PYPL",1702060200,58.970001220703125,58.9900016784668,58.81290054321289,58.93000030517578,947732]
["PYPL",1702063800,58.93000030517578,59.025001525878906,58.814998626708984,58.8849983215332,1291018]
["PYPL",1702067400,58.8849983215332,58.95000076293945,58.7599983215332,58.939998626708984,1902443]
["PYPL",1702305000,59.38999938964844,59.79999923706055,59.005001068115234,59.31999969482422,2911871]
["PYPL",1702308600,59.33000183105469,59.58000183105469,59.220001220703125,59.33000183105469,1602233]
["PYPL",1702312200,59.32500076293945,59.380001068115234,59.13999938964844,59.19499969482422,1291590]
["PYPL",1702315800,59.20000076293945,59.43000030517578,59.16999816894531,59.42499923706055,993027]
["PYPL",1702319400,59.42499923706055,59.52000045776367,59.224998474121094,59.26499938964844,1021730]
["PYPL",1702323000,59.268699645996094,59.29999923706055,59.08250045776367,59.084999084472656,1103349]
["PYPL",1702326600,59.084999084472656,59.224998474121094,58.959999084472656,59.040000915527344,1600357]
["PYPL",1702391400,59.38999938964844,59.38999938964844,58.1349983215332,58.36980056762695,3400119]
["PYPL",1702395000,58.369998931884766,58.61000061035156,58.20500183105469,58.439998626708984,1706193]
["PYPL",1702398600,58.439998626708984,58.66709899902344,58.185001373291016,58.6150016784668,1196258]
["PYPL",1702402200,58.6150016784668,58.7599983215332,58.53329849243164,58.67499923706055,1186222]
["PYPL",1702405800,58.68000030517578,58.810001373291016,58.619998931884766,58.72999954223633,763470]
["PYPL",1702409400,58.724998474121094,58.83000183105469,58.665000915527344,58.744998931884766,1110778]
["PYPL",1702413000,58.744998931884766,58.88999938964844,58.70000076293945,58.88999938964844,1804039]
["PYPL",1702477800,58.72999954223633,59.279998779296875,58.540000915527344,59.2400016784668,2441907]
["PYPL",1702481400,59.22999954223633,59.54999923706055,59.11000061035156,59.349998474121094,1652564]
["PYPL",1702485000,59.345001220703125,59.369998931884766,58.90999984741211,58.939998626708984,1040106]
["PYPL",1702488600,58.94990158081055,59.04999923706055,58.810001373291016,59.0099983215332,1011396]
["PYPL",1702492200,59.00360107421875,60.349998474121094,59.0,60.185001373291016,2608959]
["PYPL",1702495800,60.189998626708984,61.5099983215332,60.062400817871094,60.94499969482422,4796833]
["PYPL",1702499400,60.94499969482422,61.75,60.939998626708984,61.72999954223633,3381085]
["PYPL",1702564200,63.25,64.12999725341797,63.0099983215332,63.20500183105469,7789281]
["PYPL",1702567800,63.189998626708984,63.189998626708984,62.369998931884766,62.77989959716797,3685587]
["PYPL",1702571400,62.779998779296875,63.08000183105469,62.625,62.8650016784668,2057115]
["PYPL",1702575000,62.86750030517578,62.887298583984375,61.72999954223633,61.87009811401367,3108768]
["PYPL",1702578600,61.875,62.03499984741211,61.21009826660156,61.494998931884766,2590135]
["PYPL",1702582200,61.494998931884766,61.95500183105469,61.380001068115234,61.904998779296875,2511141]
["PYPL",1702585800,61.90840148925781,62.040000915527344,61.599998474121094,61.880001068115234,2999730]
["PYPL",1702650600,62.25,62.27000045776367,60.81999969482422,61.810001373291016,6792437]
["PYPL",1702654200,61.81999969482422,61.935001373291016,61.310001373291016,61.68000030517578,1915518]
["PYPL",1702657800,61.66999816894531,61.7599983215332,61.369998931884766,61.57500076293945,1247434]
["PYPL",1702661400,61.56999969482422,61.58000183105469,61.060001373291016,61.209999084472656,1300059]
["PYPL",1702665000,61.209999084472656,61.209999084472656,60.90999984741211,60.91999816894531,1186507]
["PYPL",1702668600,60.91999816894531,61.15999984741211,60.915000915527344,61.14500045776367,1400413]
["PYPL",1702672200,61.150001525878906,61.369998931884766,61.06999969482422,61.22999954223633,2040149]
["PYPL",1702909800,61.41999816894531,61.720001220703125,60.85499954223633,61.119998931884766,2962273]
["PYPL",1702913400,61.130001068115234,61.39500045776367,61.08000183105469,61.22999954223633,1792671]
["PYPL",1702917000,61.220001220703125,61.52000045776367,61.130001068115234,61.505001068115234,1347057]
["PYPL",1702920600,61.5099983215332,61.61790084838867,61.310001373291016,61.39500045776367,1203422]
["PYPL",1702924200,61.39500045776367,61.72999954223633,61.375,61.619998931884766,1217564]
["PYPL",1702927800,61.630001068115234,61.68000030517578,61.505001068115234,61.52000045776367,1003899]
["PYPL",1702931400,61.52009963989258,61.560001373291016,61.439998626708984,61.45000076293945,1416656]
["PYPL",1702996200,61.790000915527344,62.8755989074707,61.720001220703125,62.525001525878906,3804866]
["PYPL",1702999800,62.529998779296875,63.060001373291016,62.270999908447266,62.849998474121094,2857586]
["PYPL",1703003400,62.86000061035156,63.005001068115234,62.61000061035156,62.939998626708984,1342606]
["PYPL",1703007000,62.939998626708984,63.099998474121094,62.7599983215332,62.8650016784668,1099357]
["PYPL",1703010600,62.8650016784668,63.17499923706055,62.77000045776367,63.10969924926758,2056855]
["PYPL",1703014200,63.10210037231445,63.279998779296875,62.880001068115234,63.130001068115234,1485072]
["PYPL",1703017800,63.12950134277344,63.20000076293945,62.95000076293945,63.02000045776367,1737697]
["PYPL",1703082600,62.95000076293945,63.59000015258789,62.66999816894531,63.55500030517578,3287722]
["PYPL",1703086200,63.5536994934082,63.849998474121094,63.42499923706055,63.4900016784668,1943507]
["PYPL",1703089800,63.47999954223633,63.5,63.2599983215332,63.38399887084961,1736070]
["PYPL",1703093400,63.38999938964844,63.96500015258789,63.36000061035156,63.63999938964844,2427463]
["PYPL",1703097000,63.63999938964844,63.7599983215332,63.45000076293945,63.511199951171875,1310399]
["PYPL",1703100600,63.52000045776367,63.529998779296875,61.66999816894531,61.939998626708984,3176001]
["PYPL",1703104200,61.939998626708984,62.21799850463867,61.70000076293945,61.72999954223633,1829210]
["PYPL",1703169000,62.20500183105469,62.45000076293945,61.650001525878906,61.994998931884766,3411843]
["PYPL",1703172600,62.0,62.19499969482422,61.68130111694336,61.880001068115234,1270118]
["PYPL",1703176200,61.875,61.97999954223633,61.650001525878906,61.845001220703125,1287799]
["PYPL",1703179800,61.845001220703125,61.95500183105469,61.59000015258789,61.900001525878906,1055988]
["PYPL",1703183400,61.904998779296875,62.08000183105469,61.779998779296875,61.94990158081055,897970]
["PYPL",1703187000,61.939998626708984,62.11000061035156,61.83000183105469,62.09000015258789,1181143]
["PYPL",1703190600,62.09000015258789,62.220001220703125,61.994998931884766,62.060001373291016,1427997]
["PYPL",1703255400,62.16999816894531,62.72999954223633,62.06999969482422,62.14500045776367,2389832]
["PYPL",1703259000,62.150001525878906,62.17649841308594,61.665000915527344,61.740501403808594,2328150]
["PYPL",1703262600,61.75,62.025001525878906,61.7400016784668,61.98500061035156,1461628]
["PYPL",1703266200,61.9900016784668,62.244998931884766,61.900001525878906,62.123600006103516,1124904]
["PYPL",1703269800,62.125,62.185001373291016,61.709999084472656,61.720001220703125,1023537]
["PYPL",1703273400,61.720001220703125,62.100101470947266,61.58000183105469,61.939998626708984,1435344]
["PYPL",1703277000,61.95000076293945,61.959999084472656,61.75,61.849998474121094,1679821]
["PYPL",1703601000,61.95000076293945,62.68000030517578,61.86000061035156,62.45859909057617,2282026]
["PYPL",1703604600,62.459999084472656,62.529998779296875,61.9900016784668,62.01190185546875,1142303]
["PYPL",1703608200,62.02000045776367,62.345001220703125,62.0099983215332,62.19020080566406,1183232]
["PYPL",1703611800,62.20000076293945,62.380001068115234,62.14500045776367,62.275001525878906,886253]
["PYPL",1703615400,62.279998779296875,62.400001525878906,62.2400016784668,62.34550094604492,773064]
["PYPL",1703619000,62.340999603271484,62.54999923706055,62.334999084472656,62.5,1133889]
["PYPL",1703622600,62.5,62.685001373291016,62.494998931884766,62.58000183105469,1666768]
["PYPL",1703687400,62.66999816894531,62.834598541259766,62.369998931884766,62.59000015258789,2212910]
["PYPL",1703691000,62.59000015258789,62.61000061035156,62.22999954223633,62.39400100708008,1106618]
["PYPL",1703694600,62.38999938964844,62.650001525878906,62.36000061035156,62.595001220703125,1036963]
["PYPL",1703698200,62.595001220703125,62.810001373291016,62.45000076293945,62.599998474121094,1071249]
["PYPL",1703701800,62.61000061035156,62.6796989440918,62.11000061035156,62.26499938964844,1390875]
["PYPL",1703705400,62.26499938964844,62.45500183105469,62.13999938964844,62.43000030517578,1187705]
["PYPL",1703709000,62.41999816894531,62.7400016784668,62.39500045776367,62.70500183105469,1589974]
["PYPL",1703773800,62.619998931884766,63.04999923706055,62.45000076293945,62.939998626708984,2167856]
["PYPL",1703777400,62.939998626708984,63.04999923706055,62.709999084472656,62.90999984741211,1442612]
["PYPL",1703781000,62.915000915527344,63.459999084472656,62.85300064086914,63.415000915527344,1741732]
["PYPL",1703784600,63.41999816894531,63.5,63.154998779296875,63.28499984741211,1337498]
["PYPL",1703788200,63.290000915527344,63.459999084472656,63.25,63.32500076293945,989515]
["PYPL",1703791800,63.31999969482422,63.40999984741211,63.150001525878906,63.154998779296875,1254186]
["PYPL",1703795400,63.15999984741211,63.189998626708984,63.010101318359375,63.09000015258789,1599491]
["PYPL",1703860200,63.0,63.15999984741211,62.459999084472656,62.474998474121094,2342474]
["PYPL",1703863800,62.474998474121094,62.499900817871094,61.2599983215332,61.3650016784668,2926110]
["PYPL",1703867400,61.369998931884766,61.569801330566406,61.150001525878906,61.16749954223633,1871228]
["PYPL",1703871000,61.16709899902344,61.46500015258789,61.150001525878906,61.244998931884766,1939859]
["PYPL",1703874600,61.25,61.630001068115234,61.23500061035156,61.54999923706055,1575343]
["PYPL",1703878200,61.55500030517578,61.717098236083984,61.31999969482422,61.4900016784668,1675839]
["PYPL",1703881800,61.48500061035156,61.560001373291016,61.26499938964844,61.400001525878906,2727509]
["PYPL",1704205800,61.0,61.48400115966797,60.43000030517578,61.13999938964844,4125263]
["PYPL",1704209400,61.130001068115234,61.459999084472656,60.94499969482422,61.400001525878906,1651803]
["PYPL",1704213000,61.38999938964844,61.959999084472656,61.32500076293945,61.79499816894531,1389727]
["PYPL",1704216600,61.79499816894531,62.1599006652832,61.779998779296875,62.0077018737793,1694683]
["PYPL",1704220200,62.0099983215332,62.0099983215332,61.459999084472656,61.584999084472656,1060227]
["PYPL",1704223800,61.58000183105469,61.599998474121094,61.14500045776367,61.24789810180664,1619092]
["PYPL",1704227400,61.2400016784668,61.4900016784668,61.10499954223633,61.45000076293945,2062460]
["PYPL",1704292200,60.5099983215332,60.57310104370117,58.720001220703125,58.720001220703125,6060005]
["PYPL",1704295800,58.72990036010742,58.90999984741211,58.349998474121094,58.74610137939453,3391769]
["PYPL",1704299400,58.7400016784668,58.91999816894531,58.53010177612305,58.76499938964844,1819302]
["PYPL",1704303000,58.77000045776367,59.15800094604492,58.75,59.12950134277344,1673263]
["PYPL",1704306600,59.125,59.12990188598633,58.6150016784668,59.025001525878906,1859581]
["PYPL",1704310200,59.029998779296875,59.119998931884766,58.689998626708984,58.75,2015880]
["PYPL",1704313800,58.75,58.81999969482422,58.529998779296875,58.63999938964844,2610427]
["PYPL",1704378600,58.02000045776367,58.56990051269531,57.439998626708984,58.494998931884766,4533311]
["PYPL",1704382200,58.494998931884766,58.900001525878906,58.439998626708984,58.86000061035156,2114548]
["PYPL",1704385800,58.86000061035156,59.064998626708984,58.665000915527344,58.77000045776367,2136593]
["PYPL",1704389400,58.76499938964844,58.779998779296875,58.43000030517578,58.48500061035156,1411060]
["PYPL",1704393000,58.4900016784668,58.619998931884766,58.36050033569336,58.39500045776367,1303987]
["PYPL",1704396600,58.39500045776367,58.630001068115234,58.2599983215332,58.561798095703125,1316671]
["PYPL",1704400200,58.563899993896484,58.709999084472656,58.3849983215332,58.45000076293945,2334641]
["PYPL",1704465000,57.7400016784668,59.709999084472656,57.63999938964844,59.540000915527344,4446129]
["PYPL",1704468600,59.54999923706055,60.369998931884766,59.470001220703125,59.720001220703125,2928032]
["PYPL",1704472200,59.724998474121094,59.90999984741211,59.400001525878906,59.415000915527344,1704277]
["PYPL",1704475800,59.40999984741211,59.54499816894531,59.310001373291016,59.49599838256836,1012722]
["PYPL",1704479400,59.49829864501953,60.0099983215332,59.4900016784668,59.84000015258789,1041299]
["PYPL",1704483000,59.84000015258789,60.0099983215332,59.68000030517578,59.9900016784668,1836871]
["PYPL",1704486600,59.9900016784668,60.189998626708984,59.81999969482422,60.13999938964844,2507167]
["PYPL",1704724200,60.400001525878906,61.34000015258789,60.060001373291016,61.119998931884766,3166901]
["PYPL",1704727800,61.119998931884766,61.459999084472656,60.86000061035156,61.27000045776367,1686162]
["PYPL",1704731400,61.27000045776367,61.38999938964844,61.08000183105469,61.33000183105469,989063]
["PYPL",1704735000,61.34000015258789,61.4900016784668,61.27000045776367,61.404998779296875,915484]
["PYPL",1704738600,61.40999984741211,61.58000183105469,61.391998291015625,61.45500183105469,1077916]
["PYPL",1704742200,61.45140075683594,61.720001220703125,61.439998626708984,61.60499954223633,1095242]
["PYPL",1704745800,61.60499954223633,61.91999816894531,61.595001220703125,61.7400016784668,2350099]
["PYPL",1704810600,60.279998779296875,61.660099029541016,60.119998931884766,61.20000076293945,4000847]
["PYPL",1704814200,61.209999084472656,61.79999923706055,61.11000061035156,61.790000915527344,1888912]
["PYPL",1704817800,61.79999923706055,62.02000045776367,61.412899017333984,61.45000076293945,2204517]
["PYPL",1704821400,61.44499969482422,61.584999084472656,61.27000045776367,61.53499984741211,1232249]
["PYPL",1704825000,61.529998779296875,61.70500183105469,61.06999969482422,61.095001220703125,1406754]
["PYPL",1704828600,61.09989929199219,61.220001220703125,60.91999816894531,61.031898498535156,1314660]
["PYPL",1704832200,61.03499984741211,61.09000015258789,60.83000183105469,61.029998779296875,1638276]
["PYPL",1704897000,60.95000076293945,61.13999938964844,60.290000915527344,60.522499084472656,2258161]
["PYPL",1704900600,60.529998779296875,61.08760070800781,60.46500015258789,60.845001220703125,1433520]
["PYPL",1704904200,60.845001220703125,61.2400016784668,60.83000183105469,61.16999816894531,1292897]
["PYPL",1704907800,61.17150115966797,61.310001373291016,61.029998779296875,61.05500030517578,667927]
["PYPL",1704911400,61.04999923706055,61.32500076293945,61.01499938964844,61.23189926147461,801212]
["PYPL",1704915000,61.23500061035156,61.43000030517578,61.01499938964844,61.052398681640625,1141984]
["PYPL",1704918600,61.060001373291016,61.14500045776367,60.84000015258789,60.95000076293945,1523320]
["PYPL",1704983400,60.650001525878906,61.185001373291016,60.08000183105469,60.38999938964844,3452083]
["PYPL",1704987000,60.38999938964844,60.65999984741211,60.26499938964844,60.36000061035156,1613822]
["PYPL",1704990600,60.349998474121094,60.779998779296875,60.27000045776367,60.61000061035156,1225348]
["PYPL",1704994200,60.630001068115234,61.310001373291016,60.630001068115234,61.25,953367]
["PYPL",1704997800,61.2599983215332,61.494998931884766,61.16999816894531,61.36000061035156,1186162]
["PYPL",1705001400,61.3650016784668,61.404998779296875,61.08000183105469,61.11000061035156,1016564]
["PYPL",1705005000,61.1150016784668,61.39500045776367,61.07500076293945,61.34000015258789,1457507]
["PYPL",1705069800,61.79999923706055,61.90800094604492,61.02000045776367,61.15999984741211,2502139]
["PYPL",1705073400,61.15999984741211,61.27870178222656,60.845001220703125,61.125,1170921]
["PYPL",1705077000,61.12419891357422,61.18000030517578,60.790000915527344,60.8650016784668,1036354]
["PYPL",1705080600,60.8650016784668,61.040000915527344,60.7400016784668,61.005001068115234,709113]
["PYPL",1705084200,61.005001068115234,61.13999938964844,60.95500183105469,61.0900993347168,807468]
["PYPL",1705087800,61.095001220703125,61.15999984741211,60.95500183105469,61.150001525878906,984305]
["PYPL",1705091400,61.1349983215332,61.16999816894531,60.94499969482422,60.9900016784668,1144529]
["PYPL",1705415400,60.04999923706055,60.060001373291016,58.52000045776367,59.24100112915039,5089883]
["PYPL",1705419000,59.25,59.427101135253906,58.78499984741211,58.994998931884766,2269884]
["PYPL",1705422600,59.0099983215332,59.20000076293945,58.79999923706055,58.85499954223633,1547839]
["PYPL",1705426200,58.86000061035156,58.8827018737793,58.334999084472656,58.525001525878906,2366424]
["PYPL",1705429800,58.525001525878906,58.59000015258789,58.095001220703125,58.21500015258789,1757945]
["PYPL",1705433400,58.21500015258789,58.529998779296875,58.15999984741211,58.44499969482422,2032995]
["PYPL",1705437000,58.44499969482422,58.52000045776367,58.2400016784668,58.45000076293945,2491240]
["PYPL",1705501800,57.41999816894531,57.74599838256836,56.47100067138672,56.869998931884766,5153962]
["PYPL",1705505400,56.8650016784668,58.9099006652832,56.61000061035156,58.03499984741211,8471897]
["PYPL",1705509000,58.03499984741211,58.17499923706055,57.90999984741211,57.98500061035156,1753083]
["PYPL",1705512600,57.98500061035156,58.41999816894531,57.90330123901367,58.14500045776367,1818113]
["PYPL",1705516200,58.13999938964844,58.755001068115234,58.1349983215332,58.724998474121094,2326085]
["PYPL",1705519800,58.72999954223633,59.46500015258789,58.650001525878906,59.442501068115234,3659895]
["PYPL",1705523400,59.439998626708984,59.97999954223633,59.404998779296875,59.900001525878906,4156086]
["PYPL",1705588200,60.4900016784668,61.13999938964844,60.119998931884766,61.02399826049805,5031727]
["PYPL",1705591800,61.029998779296875,61.3650016784668,60.47999954223633,61.0,3172827]
["PYPL",1705595400,61.0099983215332,61.2599983215332,60.60499954223633,60.92499923706055,2151393]
["PYPL",1705599000,60.92499923706055,61.17499923706055,60.81290054321289,61.060001373291016,2689348]
["PYPL",1705602600,61.04999923706055,61.88869857788086,60.970001220703125,61.880001068115234,2139347]
["PYPL",1705606200,61.88999938964844,62.44990158081055,61.689998626708984,62.415000915527344,3257934]
["PYPL",1705609800,62.41999816894531,62.470001220703125,62.0099983215332,62.11000061035156,3338115]
["PYPL",1705674600,63.0,64.66999816894531,62.2599983215332,64.55500030517578,10930898]
["PYPL",1705678200,64.55999755859375,65.30000305175781,64.38999938964844,64.55989837646484,6775488]
["PYPL",1705681800,64.55500030517578,65.1698989868164,64.28119659423828,65.1698989868164,3318972]
["PYPL",1705685400,65.16999816894531,65.66500091552734,65.06999969482422,65.30249786376953,3526932]
["PYPL",1705689000,65.30000305175781,65.80989837646484,65.25,65.69999694824219,2705359]
["PYPL",1705692600,65.69499969482422,66.20999908447266,65.67320251464844,65.81999969482422,3739902]
["PYPL",1705696200,65.81999969482422,65.96499633789062,65.58000183105469,65.81999969482422,3921410]
["PYPL",1705933800,67.76000213623047,67.78399658203125,65.94000244140625,66.08000183105469,13342578]
["PYPL",1705937400,66.08999633789062,66.0999984741211,64.87000274658203,65.44999694824219,6679709]
["PYPL",1705941000,65.45989990234375,65.51000213623047,64.7699966430664,64.97000122070312,3784645]
["PYPL",1705944600,64.97000122070312,65.20999908447266,64.30999755859375,64.33149719238281,3313669]
["PYPL",1705948200,64.33000183105469,64.47000122070312,63.625,63.71500015258789,3674832]
["PYPL",1705951800,63.70500183105469,64.05500030517578,63.220001220703125,63.650001525878906,4568583]
["PYPL",1705955400,63.654998779296875,63.974998474121094,63.52000045776367,63.7599983215332,3783164]
["PYPL",1706020200,64.5250015258789,65.7300033569336,64.18000030517578,65.02010345458984,5436491]
["PYPL",1706023800,65.03500366210938,65.37000274658203,64.66999816894531,65.19989776611328,2576077]
["PYPL",1706027400,65.20950317382812,65.3865966796875,64.94000244140625,65.22000122070312,1518294]
["PYPL",1706031000,65.21499633789062,65.29499816894531,64.73999786376953,64.76499938964844,1495275]
["PYPL",1706034600,64.7750015258789,64.92500305175781,64.48999786376953,64.856201171875,1322082]
["PYPL",1706038200,64.83000183105469,64.9800033569336,64.62000274658203,64.69000244140625,2007809]
["PYPL",1706041800,64.68499755859375,64.88999938964844,64.63500213623047,64.77999877929688,2392702]
["PYPL",1706106600,65.98999786376953,66.0,64.3499984741211,64.48500061035156,5266449]
["PYPL",1706110200,64.48500061035156,64.61000061035156,63.54999923706055,63.70500183105469,3849669]
["PYPL",1706113800,63.70500183105469,63.79499816894531,63.36000061035156,63.66899871826172,2502088]
["PYPL",1706117400,63.66400146484375,64.0199966430664,63.439998626708984,63.630001068115234,1616398]
["PYPL",1706121000,63.638999938964844,63.638999938964844,63.02000045776367,63.1150016784668,2349806]
["PYPL",1706124600,63.119998931884766,63.407501220703125,63.029998779296875,63.18000030517578,2327875]
["PYPL",1706128200,63.18000030517578,63.3650016784668,62.959999084472656,63.02000045776367,2113103]
["PYPL",1706193000,63.25,63.70000076293945,62.720001220703125,63.40999984741211,4300599]
["PYPL",1706196600,63.40729904174805,63.564998626708984,62.959999084472656,63.54499816894531,1884288]
["PYPL",1706200200,63.540000915527344,64.33000183105469,63.459999084472656,63.72999954223633,3385193]
["PYPL",1706203800,63.7400016784668,63.755001068115234,58.900001525878906,61.255001068115234,20385541]
["PYPL",1706207400,61.2400016784668,61.2599983215332,60.18320083618164,60.349998474121094,4468802]
["PYPL",1706211000,60.349998474121094,60.68000030517578,60.11000061035156,60.28499984741211,3449521]
["PYPL",1706214600,60.279998779296875,60.77000045776367,60.209999084472656,60.709999084472656,3298071]
["PYPL",1706279400,60.31999969482422,60.93000030517578,60.0099983215332,60.91999816894531,4773675]
["PYPL",1706283000,60.91999816894531,61.78499984741211,60.779998779296875,61.779998779296875,2690135]
["PYPL",1706286600,61.779998779296875,62.08639907836914,61.5,61.61000061035156,2264672]
["PYPL",1706290200,61.60459899902344,62.03990173339844,61.529998779296875,61.92499923706055,1528692]
["PYPL",1706293800,61.91999816894531,62.259700775146484,61.810001373291016,62.029998779296875,1723921]
["PYPL",1706297400,62.029998779296875,62.26620101928711,61.810001373291016,61.84000015258789,1553856]
["PYPL",1706301000,61.845001220703125,61.89500045776367,61.630001068115234,61.790000915527344,2486393]
["PYPL",1706538600,61.20000076293945,62.61000061035156,60.900001525878906,62.43000030517578,3732829]
["PYPL",1706542200,62.43130111694336,63.06999969482422,62.36000061035156,62.9900016784668,1753616]
["PYPL",1706545800,62.9900016784668,63.25,62.880001068115234,63.119998931884766,1427103]
["PYPL",1706549400,63.125,63.279998779296875,62.77199935913086,63.10499954223633,1301106]
["PYPL",1706553000,63.10499954223633,63.2599983215332,62.900001525878906,63.185001373291016,1005310]
["PYPL",1706556600,63.185001373291016,63.59000015258789,63.029998779296875,63.5,1731637]
["PYPL",1706560200,63.505001068115234,63.790000915527344,63.34000015258789,63.77000045776367,1934272]
["PYPL",1706625000,62.900001525878906,63.540000915527344,62.11000061035156,62.2400016784668,3126292]
["PYPL",1706628600,62.22999954223633,62.619998931884766,62.06999969482422,62.595001220703125,1742590]
["PYPL",1706632200,62.599998474121094,62.90999984741211,62.540000915527344,62.59000015258789,1199471]
["PYPL",1706635800,62.59000015258789,63.20000076293945,62.560001373291016,63.185001373291016,1205102]
["PYPL",1706639400,63.189998626708984,64.30020141601562,63.04499816894531,63.62590026855469,4178382]
["PYPL",1706643000,63.62630081176758,64.5,63.547000885009766,63.90010070800781,4159123]
["PYPL",1706646600,63.904998779296875,63.9900016784668,63.68000030517578,63.68000030517578,1953201]
["PYPL",1706711400,63.0,63.2400016784668,62.470001220703125,63.16999816894531,2036970]
["PYPL",1706715000,63.18000030517578,63.290000915527344,62.709999084472656,62.8650016784668,1221270]
["PYPL",1706718600,62.86259841918945,62.900001525878906,62.5,62.894100189208984,2054748]
["PYPL",1706722200,62.900001525878906,62.9385986328125,62.689998626708984,62.70000076293945,1074791]
["PYPL",1706725800,62.69409942626953,62.79999923706055,62.279998779296875,62.404998779296875,1286349]
["PYPL",1706729400,62.400001525878906,63.400001525878906,61.58000183105469,61.83000183105469,2408868]
["PYPL",1706733000,61.81999969482422,61.88990020751953,61.189998626708984,61.31999969482422,2241772]
["PYPL",1706797800,61.41999816894531,61.9900016784668,61.20000076293945,61.769100189208984,2445802]
["PYPL",1706801400,61.75,61.75,60.64229965209961,60.88999938964844,1876135]
["PYPL",1706805000,60.88999938964844,61.52000045776367,60.869998931884766,61.25090026855469,1364302]
["PYPL",1706808600,61.25,61.66999816894531,61.04499816894531,61.3650016784668,1443081]
["PYPL",1706812200,61.369998931884766,61.709999084472656,61.18000030517578,61.65010070800781,935002]
["PYPL",1706815800,61.654998779296875,61.9718017578125,61.44499969482422,61.82379913330078,986833]
["PYPL",1706819400,61.834999084472656,62.060001373291016,61.709999084472656,62.029998779296875,1237442]
["PYPL",1706884200,61.790000915527344,62.040000915527344,61.06999969482422,61.43000030517578,3555417]
["PYPL",1706887800,61.439998626708984,62.290000915527344,61.0,62.27000045776367,2256437]
["PYPL",1706891400,62.290000915527344,62.525001525878906,61.97999954223633,62.14500045776367,1403720]
["PYPL",1706895000,62.15999984741211,62.30500030517578,61.77000045776367,62.09000015258789,1529264]
["PYPL",1706898600,62.09939956665039,62.650001525878906,61.970001220703125,62.505001068115234,1264920]
["PYPL",1706902200,62.5099983215332,62.720001220703125,62.494998931884766,62.68220138549805,1458613]
["PYPL",1706905800,62.685001373291016,62.70000076293945,62.38999938964844,62.400001525878906,1580439]
["PYPL",1707143400,61.75,61.98849868774414,61.29999923706055,61.64500045776367,2368920]
["PYPL",1707147000,61.650001525878906,61.95000076293945,61.29999923706055,61.73500061035156,1283601]
["PYPL",1707150600,61.73500061035156,61.84000015258789,61.525001525878906,61.82109832763672,970124]
["PYPL",1707154200,61.83000183105469,62.07789993286133,61.790000915527344,61.8650016784668,820223]
["PYPL",1707157800,61.86000061035156,61.94990158081055,61.7599983215332,61.86000061035156,620107]
["PYPL",1707161400,61.8650016784668,62.06999969482422,61.60499954223633,61.79499816894531,1113635]
["PYPL",1707165000,61.79499816894531,61.88999938964844,61.529998779296875,61.560001373291016,1455508]
["PYPL",1707229800,62.029998779296875,63.08000183105469,61.619998931884766,62.7599983215332,4080757]
["PYPL",1707233400,62.768699645996094,63.349998474121094,62.720001220703125,63.23500061035156,1928833]
["PYPL",1707237000,63.2400016784668,63.290000915527344,62.470001220703125,62.810001373291016,3935413]
["PYPL",1707240600,62.810001373291016,63.279998779296875,62.790000915527344,63.100101470947266,1190440]
["PYPL",1707244200,63.11000061035156,63.46099853515625,63.099998474121094,63.189998626708984,1011685]
["PYPL",1707247800,63.18619918823242,63.560001373291016,63.15999984741211,63.3849983215332,1278579]
["PYPL",1707251400,63.381500244140625,63.72999954223633,63.3026008605957,63.72999954223633,2346665]
["PYPL",1707316200,64.54000091552734,64.9000015258789,62.849998474121094,64.11000061035156,5893261]
["PYPL",1707319800,64.12000274658203,64.18000030517578,63.380001068115234,63.459999084472656,2610737]
["PYPL",1707323400,63.459999084472656,63.97999954223633,63.31999969482422,63.699501037597656,2364640]
["PYPL",1707327000,63.70000076293945,64.07499694824219,63.4900016784668,63.81999969482422,2778252]
["PYPL",1707330600,63.83000183105469,63.97999954223633,63.60499954223633,63.755001068115234,1986206]
["PYPL",1707334200,63.7599983215332,63.834999084472656,63.369998931884766,63.38999938964844,3416594]
["PYPL",1707337800,63.39500045776367,63.55500030517578,63.11000061035156,63.220001220703125,4191923]
["PYPL",1707402600,57.97999954223633,58.59000015258789,56.560001373291016,57.02009963989258,23747237]
["PYPL",1707406200,57.02000045776367,57.08000183105469,56.0099983215332,56.059898376464844,10421758]
["PYPL",1707409800,56.05500030517578,56.34000015258789,55.880001068115234,56.197200775146484,8692778]
["PYPL",1707413400,56.20000076293945,56.7599983215332,56.029998779296875,56.189998626708984,5989131]
["PYPL",1707417000,56.180999755859375,56.2864990234375,55.90999984741211,56.224998474121094,4576690]
["PYPL",1707420600,56.224998474121094,56.45000076293945,55.900001525878906,56.02000045776367,6134863]
["PYPL",1707424200,56.02000045776367,56.150001525878906,55.77000045776367,56.130001068115234,6427324]
["PYPL",1707489000,56.20500183105469,57.880001068115234,56.160099029541016,57.224998474121094,8532705]
["PYPL",1707492600,57.224998474121094,57.529998779296875,56.98500061035156,57.46500015258789,3948207]
["PYPL",1707496200,57.46500015258789,58.060001373291016,57.415000915527344,58.05730056762695,3610279]
["PYPL",1707499800,58.05730056762695,58.2400016784668,57.86429977416992,58.224998474121094,2638906]
["PYPL",1707503400,58.224998474121094,58.93989944458008,58.13999938964844,58.93830108642578,3153018]
["PYPL",1707507000,58.937198638916016,59.220001220703125,58.70500183105469,58.75,4208078]
["PYPL",1707510600,58.75,59.025001525878906,58.5099983215332,58.900001525878906,3233616]
["PYPL",1707748200,58.61000061035156,59.93000030517578,58.41999816894531,58.810001373291016,5296134]
["PYPL",1707751800,58.82500076293945,59.5,58.599998474121094,59.38999938964844,2872744]
["PYPL",1707755400,59.38999938964844,60.279998779296875,59.369998931884766,60.17599868774414,3029791]
["PYPL",1707759000,60.18000030517578,60.6150016784668,60.060001373291016,60.349998474121094,2481901]
["PYPL",1707762600,60.34000015258789,60.540000915527344,59.82500076293945,59.95500183105469,2146131]
["PYPL",1707766200,59.95000076293945,60.194801330566406,59.845001220703125,60.034000396728516,1978119]
["PYPL",1707769800,60.040000915527344,60.45000076293945,59.98500061035156,60.099998474121094,2477762]
["PYPL",1707834600,57.880001068115234,58.709999084472656,57.86000061035156,58.60210037231445,5487255]
["PYPL",1707838200,58.599998474121094,58.730098724365234,57.86000061035156,58.36000061035156,2924372]
["PYPL",1707841800,58.3650016784668,58.66999816894531,58.09000015258789,58.22999954223633,1849555]
["PYPL",1707845400,58.22129821777344,58.559898376464844,58.20500183105469,58.224998474121094,1487145]
["PYPL",1707849000,58.220001220703125,58.279998779296875,57.970001220703125,58.24729919433594,1577172]
["PYPL",1707852600,58.244998931884766,58.3650016784668,57.90999984741211,58.05500030517578,2108215]
["PYPL",1707856200,58.060001373291016,58.31999969482422,57.994998931884766,58.27000045776367,2280391]
["PYPL",1707921000,58.595001220703125,58.630001068115234,57.665000915527344,58.09000015258789,3855598]
["PYPL",1707924600,58.099998474121094,58.25,57.630001068115234,57.83000183105469,2161951]
["PYPL",1707928200,57.8400993347168,58.13999938964844,57.70000076293945,58.119998931884766,1587706]
["PYPL",1707931800,58.119998931884766,58.35499954223633,58.1150016784668,58.349998474121094,1351678]
["PYPL",1707935400,58.35499954223633,58.584999084472656,58.22999954223633,58.57099914550781,1357651]
["PYPL",1707939000,58.57500076293945,58.90999984741211,58.459999084472656,58.834999084472656,1791094]
["PYPL",1707942600,58.834999084472656,59.01499938964844,58.689998626708984,58.849998474121094,1850780]
["PYPL",1708007400,58.86000061035156,59.891300201416016,58.060001373291016,59.38999938964844,3614570]
["PYPL",1708011000,59.400001525878906,59.5099983215332,59.119998931884766,59.38010025024414,1763362]
["PYPL",1708014600,59.3849983215332,59.847999572753906,59.36000061035156,59.650001525878906,1315512]
["PYPL",1708018200,59.654998779296875,60.08000183105469,59.654998779296875,59.9901008605957,1434216]
["PYPL",1708021800,60.0,60.244998931884766,59.67499923706055,59.71500015258789,1336656]
["PYPL",1708025400,59.71500015258789,59.81999969482422,59.54090118408203,59.7599983215332,1284264]
["PYPL",1708029000,59.755001068115234,59.84000015258789,59.400001525878906,59.720001220703125,1593534]
["PYPL",1708093800,58.86000061035156,59.310001373291016,58.45009994506836,58.8849983215332,3464176]
["PYPL",1708097400,58.88999938964844,59.34000015258789,58.82500076293945,59.334999084472656,1562267]
["PYPL",1708101000,59.34000015258789,59.650001525878906,59.279998779296875,59.525001525878906,1188371]
["PYPL",1708104600,59.525001525878906,59.75,59.314998626708984,59.57419967651367,1140504]
["PYPL",1708108200,59.57500076293945,59.62990188598633,59.45000076293945,59.564998626708984,923445]
["PYPL",1708111800,59.56999969482422,59.56999969482422,59.099998474121094,59.33000183105469,1151155]
["PYPL",1708115400,59.33000183105469,59.415000915527344,59.10499954223633,59.13999938964844,1647334]
["PYPL",1708439400,58.5099983215332,59.0099983215332,58.27000045776367,58.69499969482422,3120209]
["PYPL",1708443000,58.689998626708984,59.02989959716797,58.52000045776367,58.6349983215332,1569090]
["PYPL",1708446600,58.63999938964844,58.83580017089844,58.480098724365234,58.54499816894531,1348711]
["PYPL",1708450200,58.540000915527344,58.91999816894531,58.47999954223633,58.78499984741211,924820]
["PYPL",1708453800,58.78499984741211,58.85499954223633,58.61000061035156,58.724998474121094,972873]
["PYPL",1708457400,58.720001220703125,58.7599983215332,58.53089904785156,58.685001373291016,1034848]
["PYPL",1708461000,58.680198669433594,58.70500183105469,58.42499923706055,58.63999938964844,1705319]
["PYPL",1708525800,58.08000183105469,58.45000076293945,57.994998931884766,58.2598991394043,3398117]
["PYPL",1708529400,58.26499938964844,58.29999923706055,57.95000076293945,58.08000183105469,1415593]
["PYPL",1708533000,58.08000183105469,58.099998474121094,57.779998779296875,57.8650016784668,1237093]
["PYPL",1708536600,57.85499954223633,57.86000061035156,57.45000076293945,57.48500061035156,1521585]
["PYPL",1708540200,57.5,57.65999984741211,57.404998779296875,57.52000045776367,1390625]
["PYPL",1708543800,57.52000045776367,57.54999923706055,57.14500045776367,57.28499984741211,1465587]
["PYPL",1708547400,57.28499984741211,57.54499816894531,57.26499938964844,57.4900016784668,1620341]
["PYPL",1708612200,57.68000030517578,58.11000061035156,57.369998931884766,57.59000015258789,3750668]
["PYPL",1708615800,57.59000015258789,58.439998626708984,57.5099983215332,58.33000183105469,2277168]
["PYPL",1708619400,58.34000015258789,58.60499954223633,58.220001220703125,58.599998474121094,1631182]
["PYPL",1708623000,58.599998474121094,58.61000061035156,58.23500061035156,58.3650016784668,1202845]
["PYPL",1708626600,58.369998931884766,58.57500076293945,58.33000183105469,58.459999084472656,1028862]
["PYPL",1708630200,58.461700439453125,58.63999938964844,58.36000061035156,58.58000183105469,1415874]
["PYPL",1708633800,58.58000183105469,58.619998931884766,58.31999969482422,58.31999969482422,1872418]
["PYPL",1708698600,58.849998474121094,59.43000030517578,58.230098724365234,58.90800094604492,3728906]
["PYPL",1708702200,58.915000915527344,59.25,58.86000061035156,59.23500061035156,1631037]
["PYPL",1708705800,59.22999954223633,59.32500076293945,59.029998779296875,59.290000915527344,930781]
["PYPL",1708709400,59.290000915527344,59.43009948730469,59.19499969482422,59.279998779296875,1034407]
["PYPL",1708713000,59.279998779296875,59.334999084472656,59.119998931884766,59.14500045776367,873110]
["PYPL",1708716600,59.13999938964844,59.2781982421875,59.119998931884766,59.255001068115234,1095465]
["PYPL",1708720200,59.255001068115234,59.43000030517578,59.150001525878906,59.16999816894531,1739748]
["PYPL",1708957800,58.93000030517578,59.59000015258789,58.709999084472656,59.584999084472656,2557545]
["PYPL",1708961400,59.58489990234375,59.96500015258789,59.57500076293945,59.790000915527344,1743120]
["PYPL",1708965000,59.790000915527344,60.17499923706055,59.56010055541992,59.6150016784668,1623800]
["PYPL",1708968600,59.61000061035156,59.6150016784668,59.2599983215332,59.314998626708984,928074]
["PYPL",1708972200,59.314998626708984,59.4900016784668,59.2599983215332,59.404998779296875,881065]
["PYPL",1708975800,59.40999984741211,59.619998931884766,59.36000061035156,59.439998626708984,1012455]
["PYPL",1708979400,59.44499969482422,59.5,59.27000045776367,59.31999969482422,1126234]
["PYPL",1709044200,59.67290115356445,60.04499816894531,59.439998626708984,59.845001220703125,2150907]
["PYPL",1709047800,59.84000015258789,59.98249816894531,59.5,59.67499923706055,1441211]
["PYPL",1709051400,59.66999816894531,60.03499984741211,59.630001068115234,59.935001373291016,1207626]
["PYPL",1709055000,59.939998626708984,59.970001220703125,59.630001068115234,59.83000183105469,1351394]
["PYPL",1709058600,59.83000183105469,60.119998931884766,59.79999923706055,60.119998931884766,1102798]
["PYPL",1709062200,60.119998931884766,60.2400016784668,59.959999084472656,60.03499984741211,1692528]
["PYPL",1709065800,60.037498474121094,60.189998626708984,59.970001220703125,60.16999816894531,1796669]
["PYPL",1709130600,59.70000076293945,60.310001373291016,59.439998626708984,60.11000061035156,1959060]
["PYPL",1709134200,60.11000061035156,60.810001373291016,60.10499954223633,60.72999954223633,1543881]
["PYPL",1709137800,60.72999954223633,60.900001525878906,60.58100128173828,60.584999084472656,1087166]
["PYPL",1709141400,60.584999084472656,60.65999984741211,60.244998931884766,60.369998931884766,909373]
["PYPL",1709145000,60.3755989074707,60.53010177612305,60.18000030517578,60.23540115356445,797691]
["PYPL",1709148600,60.22999954223633,60.4995002746582,60.08000183105469,60.3650016784668,1127986]
["PYPL",1709152200,60.36000061035156,60.3849983215332,60.13999938964844,60.25,1342727]
["PYPL",1709217000,60.709999084472656,61.865699768066406,60.540000915527344,60.939998626708984,3282356]
["PYPL",1709220600,60.939998626708984,61.0,60.5099983215332,60.58000183105469,1845791]
["PYPL",1709224200,60.59000015258789,60.59000015258789,60.01499938964844,60.095001220703125,1714049]
["PYPL",1709227800,60.095001220703125,60.36000061035156,60.095001220703125,60.30500030517578,1101646]
["PYPL",1709231400,60.30500030517578,60.459999084472656,60.154998779296875,60.20500183105469,1270819]
["PYPL",1709235000,60.208099365234375,60.474998474121094,60.154998779296875,60.25,1376790]
["PYPL",1709238600,60.244998931884766,60.40999984741211,60.119998931884766,60.290000915527344,2435789]
["PYPL",1709303400,60.84000015258789,61.63999938964844,60.439998626708984,61.435001373291016,2025998]
["PYPL",1709307000,61.439998626708984,61.52730178833008,60.57099914550781,60.595001220703125,4060362]
["PYPL",1709310600,60.595001220703125,60.72999954223633,60.209999084472656,60.44499969482422,2980552]
["PYPL",1709314200,60.44499969482422,60.65999984741211,60.44499969482422,60.60499954223633,1400486]
["PYPL",1709317800,60.61000061035156,60.848899841308594,60.54999923706055,60.755001068115234,1449363]
["PYPL",1709321400,60.7599983215332,60.77000045776367,60.56999969482422,60.6150016784668,1398542]
["PYPL",1709325000,60.61000061035156,60.63999938964844,60.5,60.5099983215332,2081638]
["PYPL",1709562600,60.369998931884766,60.599998474121094,58.86000061035156,58.97999954223633,4561106]
["PYPL",1709566200,58.97999954223633,59.68989944458008,58.915000915527344,59.48500061035156,0]
["PYPL",1709569800,59.48500061035156,59.52000045776367,59.32500076293945,59.380001068115234,753846]
["PYPL",1709573400,59.375,59.790000915527344,59.33000183105469,59.689998626708984,837591]
["PYPL",1709577000,59.685001373291016,59.875,59.540000915527344,59.6150016784668,728403]
["PYPL",1709580600,59.6150016784668,60.224998474121094,59.584999084472656,60.125,1392387]
["PYPL",1709584200,60.125,60.2400016784668,59.95500183105469,59.970001220703125,7431861]
["PYPL",1709649000,60.209999084472656,60.810001373291016,59.57500076293945,59.66999816894531,3948299]
["PYPL",1709652600,59.665000915527344,59.7400016784668,59.138999938964844,59.28499984741211,1762288]
["PYPL",1709656200,59.29499816894531,59.29499816894531,58.85499954223633,58.96929931640625,0]
["PYPL",1709659800,58.96500015258789,59.06999969482422,58.845001220703125,58.904998779296875,935309]
["PYPL",1709663400,58.900001525878906,58.904998779296875,58.54999923706055,58.64500045776367,981351]
["PYPL",1709667000,58.654998779296875,58.65999984741211,58.04499816894531,58.099998474121094,1386526]
["PYPL",1709670600,58.10499954223633,58.29999923706055,57.869998931884766,58.279998779296875,8179223]
["PYPL",1709735400,58.7599983215332,58.83000183105469,58.165000915527344,58.32500076293945,3127534]
["PYPL",1709739000,58.32500076293945,58.4900016784668,58.16999816894531,58.459999084472656,138757]
["PYPL",1709742600,58.459999084472656,58.73500061035156,58.220001220703125,58.73500061035156,1344239]
["PYPL",1709746200,58.730098724365234,58.7599983215332,58.345001220703125,58.380001068115234,1025032]
["PYPL",1709749800,58.380001068115234,58.43000030517578,57.90999984741211,58.04999923706055,1847579]
["PYPL",1709753400,58.06999969482422,58.349998474121094,58.029998779296875,58.11000061035156,1190693]
["PYPL",1709757000,58.10499954223633,58.29499816894531,58.04999923706055,58.09000015258789,7394208]
["PYPL",1709821800,58.459999084472656,58.72999954223633,58.060001373291016,58.100101470947266,4204921]
["PYPL",1709825400,58.11000061035156,58.65890121459961,57.95000076293945,58.45500183105469,3884654]
["PYPL",1709829000,58.45500183105469,58.755001068115234,58.334999084472656,58.56999969482422,1453328]
["PYPL",1709832600,58.56999969482422,58.9900016784668,58.505001068115234,58.814998626708984,2112296]
["PYPL",1709836200,58.814998626708984,59.05500030517578,58.7400016784668,59.029998779296875,1914184]
["PYPL",1709839800,59.025001525878906,59.040000915527344,58.650001525878906,58.65999984741211,1810005]
["PYPL",1709843400,58.65999984741211,58.810001373291016,58.459999084472656,58.5,2302851]
["PYPL",1709908200,58.720001220703125,58.959999084472656,58.242000579833984,58.79999923706055,3928673]
["PYPL",1709911800,58.79999923706055,59.16999816894531,58.595001220703125,58.915000915527344,2658498]
["PYPL",1709915400,58.90999984741211,59.5099983215332,58.869998931884766,59.20500183105469,2086524]
["PYPL",1709919000,59.209999084472656,59.46500015258789,59.130001068115234,59.279998779296875,2166020]
["PYPL",1709922600,59.279998779296875,59.34000015258789,58.970001220703125,59.189998626708984,1319996]
["PYPL",1709926200,59.20000076293945,59.560298919677734,59.04999923706055,59.08000183105469,1633912]
["PYPL",1709929800,59.08000183105469,59.29499816894531,59.0,59.0099983215332,2208453]
["PYPL",1710163800,59.209999084472656,60.19499969482422,59.20000076293945,59.83000183105469,2933426]
["PYPL",1710167400,59.83000183105469,60.0099983215332,59.61000061035156,59.970001220703125,1862829]
["PYPL",1710171000,59.970001220703125,60.11000061035156,59.90999984741211,60.01499938964844,1080771]
["PYPL",1710174600,60.01499938964844,60.04499816894531,59.834999084472656,59.994998931884766,802273]
["PYPL",1710178200,59.9900016784668,60.119998931884766,59.915000915527344,60.1150016784668,850790]
["PYPL",1710181800,60.119998931884766,60.20000076293945,59.85499954223633,59.8849983215332,1120324]
["PYPL",1710185400,59.880001068115234,60.095001220703125,59.834999084472656,60.08000183105469,1515764]
["PYPL",1710250200,59.79999923706055,60.25,59.29600143432617,60.165000915527344,2266555]
["PYPL",1710253800,60.15999984741211,60.290000915527344,60.04999923706055,60.21440124511719,1916652]
["PYPL",1710257400,60.220001220703125,60.45000076293945,60.09000015258789,60.1349983215332,1600630]
["PYPL",1710261000,60.1349983215332,60.14500045776367,59.7400016784668,59.83000183105469,989427]
["PYPL",1710264600,59.82500076293945,59.9900016784668,59.779998779296875,59.92499923706055,938286]
["PYPL",1710268200,59.91999816894531,60.474998474121094,59.90999984741211,60.40999984741211,1571344]
["PYPL",1710271800,60.40999984741211,60.40999984741211,59.970001220703125,60.02000045776367,1938279]
["PYPL",1710336600,59.97999954223633,61.90999984741211,59.810001373291016,61.724998474121094,3337936]
["PYPL",1710340200,61.720001220703125,63.29999923706055,61.36000061035156,62.40999984741211,6432168]
["PYPL",1710343800,62.40999984741211,62.76499938964844,62.22999954223633,62.2400016784668,2275539]
["PYPL",1710347400,62.25,62.97930145263672,62.2400016784668,62.334999084472656,1821338]
["PYPL",1710351000,62.334999084472656,62.529998779296875,62.22999954223633,62.52009963989258,1255178]
["PYPL",1710354600,62.529998779296875,62.58000183105469,62.242000579833984,62.36000061035156,1245204]
["PYPL",1710358200,62.36000061035156,62.65999984741211,62.31999969482422,62.439998626708984,1898696]
["PYPL",1710423000,62.5099983215332,64.19999694824219,62.209999084472656,62.744998931884766,4653673]
["PYPL",1710426600,62.744998931884766,63.6150016784668,62.73500061035156,63.35900115966797,2797481]
["PYPL",1710430200,63.36000061035156,64.05500030517578,63.095001220703125,63.1150016784668,3158252]
["PYPL",1710433800,63.11000061035156,63.189998626708984,62.58000183105469,62.7400016784668,1573526]
["PYPL",1710437400,62.7400016784668,63.1349983215332,62.630001068115234,62.95349884033203,1329496]
["PYPL",1710441000,62.959999084472656,62.9900016784668,62.61000061035156,62.63999938964844,1614238]
["PYPL",1710444600,62.64500045776367,63.040000915527344,62.349998474121094,63.02000045776367,2100869]
["PYPL",1710509400,62.45000076293945,63.04949951171875,62.43000030517578,62.814998626708984,3188055]
["PYPL",1710513000,62.811100006103516,63.83000183105469,62.7599983215332,63.154998779296875,1701573]
["PYPL",1710516600,63.154998779296875,63.2599983215332,62.67499923706055,62.90999984741211,788192]
["PYPL",1710520200,62.91999816894531,62.981300354003906,62.55500030517578,62.7599983215332,693425]
["PYPL",1710523800,62.755001068115234,62.974998474121094,62.54499816894531,62.714500427246094,825860]
["PYPL",1710527400,62.71500015258789,63.040000915527344,62.709999084472656,62.900001525878906,810906]
["PYPL",1710531000,62.900001525878906,62.95500183105469,62.73500061035156,62.86000061035156,1206266]
["PYPL",1710768600,63.189998626708984,64.62999725341797,63.099998474121094,64.45999908447266,3732789]
["PYPL",1710772200,64.45500183105469,64.76000213623047,64.20999908447266,64.3949966430664,2464716]
["PYPL",1710775800,64.3949966430664,64.5999984741211,64.33000183105469,64.38500213623047,1462632]
["PYPL",1710779400,64.38099670410156,64.6500015258789,64.08999633789062,64.25,1136153]
["PYPL",1710783000,64.26000213623047,64.42970275878906,64.10900115966797,64.31500244140625,902539]
["PYPL",1710786600,64.31999969482422,64.48500061035156,64.17500305175781,64.2750015258789,1009874]
["PYPL",1710790200,64.2750015258789,64.41999816894531,64.13999938964844,64.20999908447266,1795304]
["PYPL",1710855000,63.79999923706055,64.05000305175781,62.79999923706055,62.9900016784668,2399401]
["PYPL",1710858600,63.0,63.150001525878906,62.80500030517578,62.94499969482422,1167937]
["PYPL",1710862200,62.95000076293945,63.14500045776367,62.91999816894531,63.095001220703125,789053]
["PYPL",1710865800,63.095001220703125,63.22999954223633,62.95000076293945,63.0099983215332,736407]
["PYPL",1710869400,63.01499938964844,63.09000015258789,62.814998626708984,62.974998474121094,747552]
["PYPL",1710873000,62.977699279785156,63.20000076293945,62.87009811401367,62.903499603271484,760604]
["PYPL",1710876600,62.904998779296875,63.165000915527344,62.869998931884766,63.0,1289886]
["PYPL",1710941400,63.61000061035156,63.869998931884766,63.1150016784668,63.81999969482422,1898193]
["PYPL",1710945000,63.81999969482422,64.06999969482422,63.68000030517578,63.94990158081055,1327855]
["PYPL",1710948600,63.935001373291016,63.94499969482422,63.650001525878906,63.685001373291016,798076]
["PYPL",1710952200,63.685001373291016,63.900001525878906,63.540000915527344,63.869998931884766,695410]
["PYPL",1710955800,63.869998931884766,64.31999969482422,63.8650016784668,64.19519805908203,1131113]
["PYPL",1710959400,64.19499969482422,65.3499984741211,63.900001525878906,65.26860046386719,2707441]
["PYPL",1710963000,65.268798828125,65.36000061035156,64.95249938964844,65.06999969482422,2345150]
["PYPL",1711027800,65.30999755859375,66.91500091552734,65.08000183105469,66.70999908447266,4271642]
["PYPL",1711031400,66.69999694824219,66.98999786376953,66.22010040283203,66.30000305175781,2413446]
["PYPL",1711035000,66.30500030517578,66.77999877929688,66.27110290527344,66.45500183105469,1410516]
["PYPL",1711038600,66.45500183105469,66.8550033569336,66.29000091552734,66.64600372314453,1165567]
["PYPL",1711042200,66.63999938964844,66.63999938964844,66.11000061035156,66.43499755859375,1209485]
["PYPL",1711045800,66.43499755859375,66.48500061035156,66.14179992675781,66.36019897460938,815144]
["PYPL",1711049400,66.36499786376953,66.41000366210938,66.11000061035156,66.12000274658203,1124462]
["PYPL",1711114200,66.44000244140625,67.25,65.94999694824219,65.98999786376953,2598208]
["PYPL",1711117800,65.9800033569336,66.08999633789062,65.53009796142578,65.69999694824219,1365824]
["PYPL",1711121400,65.70999908447266,65.72000122070312,65.18499755859375,65.37750244140625,945595]
["PYPL",1711125000,65.37000274658203,65.58000183105469,65.20999908447266,65.5,866183]
["PYPL",1711128600,65.49500274658203,65.62999725341797,65.31999969482422,65.31999969482422,695210]
["PYPL",1711132200,65.32499694824219,65.38500213623047,64.88999938964844,65.04329681396484,1005030]
["PYPL",1711135800,65.04499816894531,65.13999938964844,64.75,64.76000213623047,1217039]
["PYPL",1711373400,64.80000305175781,65.98999786376953,64.80000305175781,65.63500213623047,3372135]
["PYPL",1711377000,65.62999725341797,65.88999938964844,65.33999633789062,65.81999969482422,1086485]
["PYPL",1711380600,65.82499694824219,65.98999786376953,65.75,65.91000366210938,859395]
["PYPL",1711384200,65.91500091552734,65.94999694824219,65.76000213623047,65.79499816894531,544737]
["PYPL",1711387800,65.79499816894531,66.27749633789062,65.78500366210938,66.24539947509766,801705]
["PYPL",1711391400,66.24400329589844,66.37999725341797,65.94000244140625,66.0,1016748]
["PYPL",1711395000,65.99500274658203,66.20999908447266,65.94000244140625,65.98500061035156,1176464]
["PYPL",1711459800,66.73999786376953,67.97000122070312,66.5,67.79000091552734,3421022]
["PYPL",1711463400,67.70500183105469,67.70500183105469,67.1500015258789,67.37000274658203,1864120]
["PYPL",1711467000,67.37000274658203,67.63999938964844,67.19999694824219,67.19999694824219,1187096]
["PYPL",1711470600,67.20500183105469,67.28500366210938,66.69999694824219,67.04000091552734,1693791]
["PYPL",1711474200,67.04000091552734,67.16999816894531,66.7699966430664,67.02999877929688,1327744]
["PYPL",1711477800,67.0250015258789,67.1500015258789,66.67009735107422,66.70999908447266,950567]
["PYPL",1711481400,66.70999908447266,66.79499816894531,66.59500122070312,66.68000030517578,1734515]
["PYPL",1711546200,67.7300033569336,68.20999908447266,66.20999908447266,66.55000305175781,2494008]
["PYPL",1711549800,66.55999755859375,66.8499984741211,66.37999725341797,66.4749984741211,1106839]
["PYPL",1711553400,66.48999786376953,66.7300033569336,66.32499694824219,66.66000366210938,1069494]
["PYPL",1711557000,66.66500091552734,66.81500244140625,66.35990142822266,66.52999877929688,1035050]
["PYPL",1711560600,66.51499938964844,66.5199966430664,66.26000213623047,66.375,794394]
["PYPL",1711564200,66.37000274658203,66.4000015258789,66.13999938964844,66.3949966430664,774714]
["PYPL",1711567800,66.38999938964844,66.5999984741211,66.33480072021484,66.56999969482422,1420332]
["PYPL",1711632600,66.81999969482422,67.01000213623047,66.43000030517578,66.78500366210938,1770132]
["PYPL",1711636200,66.78500366210938,67.19999694824219,66.75,66.84500122070312,1212425]
["PYPL",1711639800,66.84760284423828,67.72000122070312,66.74500274658203,67.50499725341797,1620540]
["PYPL",1711643400,67.5,67.64099884033203,67.04000091552734,67.1449966430664,1042128]
["PYPL",1711647000,67.1449966430664,67.33999633789062,67.05999755859375,67.12000274658203,906194]
["PYPL",1711650600,67.12000274658203,67.29000091552734,67.1050033569336,67.22000122070312,797223]
["PYPL",1711654200,67.2300033569336,67.27999877929688,66.93000030517578,66.97000122070312,1557379]
["PYPL",1711978200,67.0,67.2699966430664,66.20999908447266,66.34500122070312,1755090]
["PYPL",1711981800,66.33999633789062,66.4000015258789,65.68000030517578,65.84500122070312,1175681]
["PYPL",1711985400,65.83999633789062,65.84989929199219,65.5199966430664,65.71009826660156,718480]
["PYPL",1711989000,65.70999908447266,65.75,65.46499633789062,65.62000274658203,718790]
["PYPL",1711992600,65.62640380859375,65.73999786376953,65.44999694824219,65.61499786376953,828615]
["PYPL",1711996200,65.62000274658203,65.69000244140625,65.41500091552734,65.44000244140625,774455]
["PYPL",1711999800,65.44000244140625,65.4749984741211,65.0,65.0199966430664,2084529]
["PYPL",1712064600,63.900001525878906,64.75,63.58000183105469,64.66500091552734,3071891]
["PYPL",1712068200,64.66500091552734,64.7249984741211,64.25,64.30999755859375,945591]
["PYPL",1712071800,64.30999755859375,64.37999725341797,64.06500244140625,64.26000213623047,772117]
["PYPL",1712075400,64.25,64.51000213623047,64.1500015258789,64.51000213623047,788916]
["PYPL",1712079000,64.51000213623047,64.69000244140625,64.35009765625,64.63999938964844,650831]
["PYPL",1712082600,64.63500213623047,64.74500274658203,64.5250015258789,64.74500274658203,826133]
["PYPL",1712086200,64.74500274658203,64.83999633789062,64.61000061035156,64.66000366210938,1383615]
["PYPL",1712151000,64.4800033569336,65.36990356445312,64.41000366210938,65.18000030517578,1418058]
["PYPL",1712154600,65.19000244140625,65.22000122070312,64.93000030517578,65.03500366210938,886023]
["PYPL",1712158200,65.05999755859375,65.14720153808594,64.91000366210938,65.12000274658203,554634]
["PYPL",1712161800,65.12000274658203,65.19999694824219,64.8499984741211,65.16500091552734,473674]
["PYPL",1712165400,65.16999816894531,65.26000213623047,65.0,65.00270080566406,563948]
["PYPL",1712169000,65.0,65.44000244140625,64.95999908447266,65.15499877929688,1010541]
["PYPL",1712172600,65.1500015258789,65.45500183105469,65.1050033569336,65.35099792480469,1029749]
["PYPL",1712237400,65.80000305175781,66.35659790039062,65.77999877929688,65.9800033569336,1767945]
["PYPL",1712241000,65.98500061035156,66.02999877929688,65.6449966430664,65.86499786376953,925302]
["PYPL",1712244600,65.86499786376953,66.0999984741211,65.80999755859375,66.05500030517578,846929]
["PYPL",1712248200,66.05000305175781,66.17990112304688,65.96499633789062,65.96499633789062,533266]
["PYPL",1712251800,65.9625015258789,66.0374984741211,65.13500213623047,65.16500091552734,950544]
["PYPL",1712255400,65.1500015258789,65.23999786376953,64.43000030517578,64.44000244140625,1668633]
["PYPL",1712259000,64.44000244140625,64.61000061035156,64.33999633789062,64.54499816894531,1627275]
["PYPL",1712323800,64.69999694824219,65.0199966430664,64.05999755859375,64.53500366210938,1514338]
["PYPL",1712327400,64.54000091552734,65.01499938964844,64.41500091552734,64.73750305175781,979518]
["PYPL",1712331000,64.73999786376953,65.30999755859375,64.69999694824219,65.20500183105469,737579]
["PYPL",1712334600,65.19999694824219,65.46499633789062,65.1500015258789,65.32499694824219,689677]
["PYPL",1712338200,65.33000183105469,65.40989685058594,64.94100189208984,65.19000244140625,677130]
["PYPL",1712341800,65.19000244140625,65.3499984741211,64.98999786376953,65.1449966430664,778141]
["PYPL",1712345400,65.1449966430664,65.2300033569336,64.9000015258789,65.11000061035156,1461611]
["PYPL",1712583000,65.58000183105469,66.29000091552734,65.33000183105469,66.29000091552734,1526978]
["PYPL",1712586600,66.29000091552734,66.69999694824219,66.26000213623047,66.3499984741211,1534754]
["PYPL",1712590200,66.35009765625,66.35900115966797,65.97000122070312,66.13500213623047,897972]
["PYPL",1712593800,66.1344985961914,66.36000061035156,66.04000091552734,66.33000183105469,722329]
["PYPL",1712597400,66.34500122070312,66.41999816894531,66.19999694824219,66.36499786376953,743446]
["PYPL",1712601000,66.36499786376953,66.36499786376953,66.16999816894531,66.3135986328125,727491]
["PYPL",1712604600,66.31500244140625,66.41999816894531,66.2300033569336,66.33999633789062,1352621]
["PYPL",1712669400,67.0199966430664,67.26000213623047,66.58000183105469,66.82990264892578,2212136]
["PYPL",1712673000,66.81749725341797,66.91500091552734,66.38500213623047,66.625,1514136]
["PYPL",1712676600,66.625,67.06999969482422,66.5875015258789,66.92569732666016,758167]
["PYPL",1712680200,66.91999816894531,67.12740325927734,66.80000305175781,66.95999908447266,576436]
["PYPL",1712683800,66.94999694824219,67.06999969482422,66.78009796142578,66.87000274658203,582157]
["PYPL",1712687400,66.86499786376953,67.12999725341797,66.63999938964844,67.12999725341797,763108]
["PYPL",1712691000,67.11499786376953,67.16999816894531,66.86000061035156,67.01000213623047,1198758]
["PYPL",1712755800,65.0999984741211,66.02999877929688,65.0999984741211,65.95999908447266,2104712]
["PYPL",1712759400,65.95999908447266,66.19000244140625,65.7300033569336,65.97000122070312,1214209]
["PYPL",1712763000,65.9800033569336,65.9800033569336,65.57499694824219,65.80000305175781,654079]
["PYPL",1712766600,65.80999755859375,66.13999938964844,65.61000061035156,65.87999725341797,799556]
["PYPL",1712770200,65.86499786376953,65.91000366210938,65.43000030517578,65.46029663085938,901263]
["PYPL",1712773800,65.47000122070312,67.0,65.30999755859375,65.79499816894531,846119]
["PYPL",1712777400,65.79499816894531,66.12000274658203,65.5999984741211,65.87000274658203,938057]
["PYPL",1712842200,65.9000015258789,66.37750244140625,64.68000030517578,64.70500183105469,2060243]
["PYPL",1712845800,64.70999908447266,65.04000091552734,64.69400024414062,64.90650177001953,1018565]
["PYPL",1712849400,64.88999938964844,65.28500366210938,64.88999938964844,65.01000213623047,913929]
["PYPL",1712853000,65.01499938964844,65.4999008178711,64.98500061035156,65.43499755859375,893318]
["PYPL",1712856600,65.45500183105469,65.81500244140625,65.4000015258789,65.69499969482422,781953]
["PYPL",1712860200,65.69999694824219,65.95999908447266,65.6500015258789,65.875,828765]
["PYPL",1712863800,65.86499786376953,66.06500244140625,65.76000213623047,65.7760009765625,978569]
["PYPL",1712928600,65.37999725341797,65.97000122070312,65.05000305175781,65.7699966430664,1851064]
["PYPL",1712932200,65.76000213623047,65.91000366210938,65.11499786376953,65.29000091552734,1429360]
["PYPL",1712935800,65.2750015258789,65.3499984741211,64.9175033569336,64.93000030517578,915271]
["PYPL",1712939400,64.92500305175781,64.94999694824219,64.27999877929688,64.31500244140625,1048364]
["PYPL",1712943000,64.30999755859375,64.5199966430664,64.16000366210938,64.3949966430664,993129]
["PYPL",1712946600,64.4000015258789,64.43000030517578,64.1720962524414,64.28500366210938,995865]
["PYPL",1712950200,64.27999877929688,64.62000274658203,64.26000213623047,64.5999984741211,1293115]
["PYPL",1713187800,65.0999984741211,65.47000122070312,64.45999908447266,64.55500030517578,1898211]
["PYPL",1713191400,64.56500244140625,64.80999755859375,64.4749984741211,64.7249984741211,853816]
["PYPL",1713195000,64.73999786376953,64.91500091552734,64.58499908447266,64.6050033569336,645895]
["PYPL",1713198600,64.5999984741211,64.5999984741211,63.869998931884766,63.8849983215332,1138651]
["PYPL",1713202200,63.900001525878906,64.0250015258789,63.525001525878906,63.59000015258789,1440056]
["PYPL",1713205800,63.584999084472656,63.7400016784668,63.255001068115234,63.34450149536133,1253360]
["PYPL",1713209400,63.349998474121094,63.599998474121094,63.349998474121094,63.4900016784668,1339087]
["PYPL",1713274200,62.9900016784668,63.83000183105469,62.91999816894531,63.439998626708984,1843649]
["PYPL",1713277800,63.43000030517578,63.95000076293945,63.29999923706055,63.810001373291016,1008438]
["PYPL",1713281400,63.80500030517578,64.20999908447266,63.720001220703125,63.97010040283203,2418769]
["PYPL",1713285000,63.96500015258789,64.08000183105469,63.810001373291016,63.880001068115234,586578]
["PYPL",1713288600,63.88999938964844,64.16999816894531,63.47930145263672,63.52000045776367,1093377]
["PYPL",1713292200,63.51499938964844,63.939998626708984,63.51499938964844,63.75,848646]
["PYPL",1713295800,63.75,63.775001525878906,63.43000030517578,63.43000030517578,974565]
["PYPL",1713360600,63.79999923706055,63.970001220703125,63.20000076293945,63.44499969482422,1480194]
["PYPL",1713364200,63.46500015258789,63.599998474121094,63.08000183105469,63.084999084472656,921107]
["PYPL",1713367800,63.095001220703125,63.095001220703125,62.58000183105469,62.81999969482422,1127982]
["PYPL",1713371400,62.81999969482422,63.15999984741211,62.72999954223633,63.099998474121094,767840]
["PYPL",1713375000,63.10499954223633,63.400001525878906,63.04999923706055,63.290000915527344,811962]
["PYPL",1713378600,63.29999923706055,63.689998626708984,63.189998626708984,63.31230163574219,826500]
["PYPL",1713382200,63.32500076293945,63.46500015258789,63.20249938964844,63.27000045776367,1027910]
["PYPL",1713447000,63.849998474121094,64.0199966430664,62.84000015258789,63.040000915527344,1415661]
["PYPL",1713450600,63.03499984741211,63.275001525878906,62.709999084472656,62.720001220703125,1033497]
["PYPL",1713454200,62.72999954223633,62.80500030517578,62.474998474121094,62.68000030517578,1106187]
["PYPL",1713457800,62.66999816894531,62.66999816894531,62.22999954223633,62.43000030517578,1558843]
["PYPL",1713461400,62.41999816894531,62.43000030517578,61.95000076293945,62.26250076293945,1247015]
["PYPL",1713465000,62.26499938964844,62.29499816894531,62.02000045776367,62.23500061035156,825306]
["PYPL",1713468600,62.2599983215332,62.29999923706055,61.96500015258789,62.09000015258789,1291738]
["PYPL",1713533400,62.0,62.46009826660156,61.83000183105469,62.154998779296875,3648512]
["PYPL",1713537000,62.155601501464844,62.275001525878906,61.910099029541016,62.061500549316406,981856]
["PYPL",1713540600,62.060001373291016,62.1974983215332,61.73500061035156,61.790000915527344,982227]
["PYPL",1713544200,61.79499816894531,62.275001525878906,61.790000915527344,62.07500076293945,1143092]
["PYPL",1713547800,62.08000183105469,62.41999816894531,61.98500061035156,61.98500061035156,831529]
["PYPL",1713551400,61.974998474121094,62.08000183105469,61.724998474121094,61.9900016784668,1323638]
["PYPL",1713555000,61.98500061035156,62.33000183105469,61.749900817871094,62.31999969482422,1898154]
["PYPL",1713792600,63.040000915527344,63.400001525878906,62.650001525878906,63.09000015258789,1808180]
["PYPL",1713796200,63.125,63.18000030517578,62.310001373291016,62.79249954223633,1220578]
["PYPL",1713799800,62.79999923706055,62.95500183105469,62.584999084472656,62.845001220703125,805180]
["PYPL",1713803400,62.84000015258789,63.25,62.724998474121094,63.220001220703125,1031403]
["PYPL",1713807000,63.22999954223633,63.630001068115234,63.21030044555664,63.584999084472656,1721809]
["PYPL",1713810600,63.584999084472656,63.595001220703125,63.19499969482422,63.369998931884766,826506]
["PYPL",1713814200,63.375,63.415000915527344,63.08000183105469,63.20000076293945,1108740]
["PYPL",1713879000,63.38999938964844,64.32499694824219,63.20000076293945,64.20500183105469,1786563]
["PYPL",1713882600,64.20500183105469,64.4000015258789,63.93000030517578,64.26499938964844,1197540]
["PYPL",1713886200,64.25,64.54000091552734,64.20999908447266,64.51499938964844,734939]
["PYPL",1713889800,64.51000213623047,64.62999725341797,64.44999694824219,64.55000305175781,672452]
["PYPL",1713893400,64.54000091552734,64.69999694824219,64.41000366210938,64.45500183105469,819123]
["PYPL",1713897000,64.44999694824219,64.53500366210938,64.33200073242188,64.48500061035156,1006330]
["PYPL",1713900600,64.4800033569336,64.52999877929688,64.3499984741211,64.43000030517578,1433969]
["PYPL",1713965400,64.05999755859375,65.08999633789062,64.0199966430664,64.58499908447266,1864785]
["PYPL",1713969000,64.5999984741211,64.72000122070312,64.36199951171875,64.63999938964844,999865]
["PYPL",1713972600,64.6449966430664,64.74500274658203,64.42500305175781,64.55500030517578,742455]
["PYPL",1713976200,64.55000305175781,64.68000030517578,64.45500183105469,64.61499786376953,592988]
["PYPL",1713979800,64.61499786376953,64.83999633789062,64.56500244140625,64.63520050048828,658399]
["PYPL",1713983400,64.62999725341797,64.88999938964844,64.55020141601562,64.8550033569336,768617]
["PYPL",1713987000,64.86000061035156,64.95999908447266,64.80999755859375,64.8550033569336,1039258]
["PYPL",1714051800,63.45000076293945,63.970001220703125,62.95000076293945,63.185001373291016,2682356]
["PYPL",1714055400,63.185001373291016,63.68000030517578,63.029998779296875,63.56999969482422,2057373]
["PYPL",1714059000,63.564998626708984,63.7400016784668,63.44499969482422,63.560001373291016,1010856]
["PYPL",1714062600,63.55500030517578,63.81999969482422,63.48500061035156,63.689998626708984,622894]
["PYPL",1714066200,63.6875,64.11499786376953,63.66999816894531,63.98500061035156,850501]
["PYPL",1714069800,63.97999954223633,64.40049743652344,63.900001525878906,64.37000274658203,1056110]
["PYPL",1714073400,64.36499786376953,64.37000274658203,64.06500244140625,64.0999984741211,1292113]
["PYPL",1714138200,64.08000183105469,65.55500030517578,63.75,65.22000122070312,2102469]
["PYPL",1714141800,65.2249984741211,65.48999786376953,65.06800079345703,65.22000122070312,1189201]
["PYPL",1714145400,65.20999908447266,65.5199966430664,65.1500015258789,65.33999633789062,819027]
["PYPL",1714149000,65.34500122070312,65.87000274658203,65.33999633789062,65.83000183105469,1382849]
["PYPL",1714152600,65.82499694824219,65.88999938964844,65.70999908447266,65.83999633789062,1172444]
["PYPL",1714156200,65.8375015258789,66.23999786376953,65.65499877929688,66.19499969482422,1664764]
["PYPL",1714159800,66.19499969482422,66.30000305175781,65.7699966430664,65.95999908447266,2480534]
["PYPL",1714397400,66.0,67.23999786376953,66.0,67.20500183105469,3289753]
["PYPL",1714401000,67.19000244140625,67.19999694824219,66.83000183105469,66.93000030517578,1912843]
["PYPL",1714404600,66.91999816894531,67.16000366210938,66.73999786376953,67.06999969482422,1742857]
["PYPL",1714408200,67.06950378417969,67.27999877929688,66.9800033569336,67.26499938964844,1575701]
["PYPL",1714411800,67.2699966430664,67.55000305175781,66.81999969482422,67.0,2539477]
["PYPL",1714415400,66.99690246582031,67.3499984741211,66.79499816894531,66.88990020751953,2097032]
["PYPL",1714419000,66.88999938964844,67.21499633789062,66.87000274658203,66.98999786376953,3028902]
["PYPL",1714483800,70.0,70.66179656982422,67.22000122070312,68.94000244140625,19754093]
["PYPL",1714487400,68.92749786376953,69.5999984741211,68.31999969482422,68.3949966430664,5819664]
["PYPL",1714491000,68.40989685058594,68.45989990234375,67.55999755859375,67.63999938964844,4327365]
["PYPL",1714494600,67.62999725341797,68.04000091552734,67.43000030517578,67.88999938964844,2594532]
["PYPL",1714498200,67.9000015258789,68.4800033569336,67.75,68.33000183105469,2457929]
["PYPL",1714501800,68.33000183105469,68.58000183105469,68.01000213623047,68.0250015258789,2496251]
["PYPL",1714505400,68.02999877929688,68.29000091552734,67.76000213623047,67.93000030517578,3501779]
["PYPL",1714570200,67.1500015258789,67.68000030517578,65.63999938964844,66.19999694824219,5043982]
["PYPL",1714573800,66.22000122070312,66.67990112304688,65.83999633789062,65.91500091552734,2034046]
["PYPL",1714577400,65.91999816894531,66.19000244140625,65.76000213623047,65.93009948730469,1825660]
["PYPL",1714581000,65.93000030517578,66.01000213623047,65.48999786376953,65.69499969482422,1344689]
["PYPL",1714584600,65.69999694824219,66.45010375976562,65.63999938964844,66.43000030517578,1416956]
["PYPL",1714588200,66.41999816894531,67.80000305175781,65.95999908447266,67.19999694824219,2902101]
["PYPL",1714591800,67.20999908447266,67.22000122070312,66.10900115966797,66.11000061035156,1973537]
["PYPL",1714656600,66.69999694824219,67.44000244140625,65.94000244140625,66.23999786376953,2894702]
["PYPL",1714660200,66.25,66.55000305175781,65.94999694824219,66.12999725341797,1616042]
["PYPL",1714663800,66.12999725341797,66.16999816894531,65.8333969116211,66.1050033569336,1293125]
["PYPL",1714667400,66.0999984741211,66.81999969482422,65.94000244140625,66.80999755859375,1137194]
["PYPL",1714671000,66.81999969482422,66.95999908447266,66.59500122070312,66.91999816894531,1035441]
["PYPL",1714674600,66.92500305175781,67.1449966430664,66.87999725341797,67.01110076904297,1414494]
["PYPL",1714678200,67.01499938964844,67.01499938964844,66.76000213623047,66.97000122070312,1624937]
["PYPL",1714743000,67.66000366210938,67.88999938964844,65.37999725341797,65.63999938964844,3587644]
["PYPL",1714746600,65.6500015258789,65.70999908447266,64.72000122070312,65.3499984741211,3101208]
["PYPL",1714750200,65.3499984741211,65.7300033569336,65.1323013305664,65.1500015258789,1353796]
["PYPL",1714753800,65.16000366210938,65.37000274658203,64.94000244140625,65.3323974609375,1221499]
["PYPL",1714757400,65.33999633789062,65.66000366210938,65.27999877929688,65.59500122070312,1154634]
["PYPL",1714761000,65.59500122070312,65.61009979248047,65.22000122070312,65.3949966430664,1102397]
["PYPL",1714764600,65.38999938964844,65.72000122070312,65.26000213623047,65.69000244140625,1643569]
["PYPL",1715002200,66.0,66.0999984741211,64.94999694824219,65.16999816894531,2975200]
["PYPL",1715005800,65.27999877929688,65.69999694824219,65.27140045166016,65.31179809570312,1368034]
["PYPL",1715009400,65.31999969482422,65.57499694824219,65.20999908447266,65.5250015258789,912817]
["PYPL",1715013000,65.5386962890625,65.70010375976562,65.38999938964844,65.53500366210938,774107]
["PYPL",1715016600,65.52999877929688,65.55000305175781,65.37000274658203,65.4000015258789,751919]
["PYPL",1715020200,65.3949966430664,65.45999908447266,65.22000122070312,65.3949966430664,895205]
["PYPL",1715023800,65.38999938964844,65.65499877929688,65.375,65.62000274658203,1433555]
["PYPL",1715088600,66.02999877929688,66.45500183105469,65.79000091552734,66.13999938964844,1928857]
["PYPL",1715092200,66.1500015258789,66.76499938964844,65.98999786376953,66.6500015258789,1319530]
["PYPL",1715095800,66.64299774169922,66.76000213623047,66.30500030517578,66.37999725341797,881222]
["PYPL",1715099400,66.37000274658203,66.44879913330078,66.11000061035156,66.20999908447266,690789]
["PYPL",1715103000,66.20999908447266,66.23999786376953,65.91999816894531,66.0250015258789,689560]
["PYPL",1715106600,66.0199966430664,66.06990051269531,65.87000274658203,66.03500366210938,1103788]
["PYPL",1715110200,66.02999877929688,66.13980102539062,65.8949966430664,65.93000030517578,1193811]
["PYPL",1715175000,65.45999908447266,65.69999694824219,64.32499694824219,64.58999633789062,1966391]
["PYPL",1715178600,64.58999633789062,64.81999969482422,64.41000366210938,64.4800033569336,1473498]
["PYPL",1715182200,64.4749984741211,64.58000183105469,64.25,64.33499908447266,826731]
["PYPL",1715185800,64.3301010131836,64.37000274658203,63.93000030517578,63.935001373291016,1115839]
["PYPL",1715189400,63.93000030517578,64.29000091552734,63.92499923706055,64.16470336914062,1018989]
["PYPL",1715193000,64.16500091552734,64.22000122070312,63.849998474121094,63.92679977416992,1142129]
["PYPL",1715196600,63.924198150634766,64.08499908447266,63.77000045776367,63.790000915527344,1539736]
["PYPL",1715261400,63.869998931884766,64.22000122070312,63.41999816894531,63.70880126953125,1800059]
["PYPL",1715265000,63.70500183105469,63.95000076293945,63.70009994506836,63.83000183105469,1019079]
["PYPL",1715268600,63.83000183105469,63.939998626708984,63.5099983215332,63.525001525878906,1013900]
["PYPL",1715272200,63.52399826049805,63.81999969482422,63.48500061035156,63.755001068115234,916479]
["PYPL",1715275800,63.750099182128906,64.0999984741211,63.709999084472656,64.07499694824219,766139]
["PYPL",1715279400,64.08000183105469,64.4489974975586,64.05000305175781,64.3270034790039,888357]
["PYPL",1715283000,64.30999755859375,64.47000122070312,64.24469757080078,64.44000244140625,1204673]
["PYPL",1715347800,64.60420227050781,64.94000244140625,64.06700134277344,64.12249755859375,1353421]
["PYPL",1715351400,64.125,64.2249984741211,63.65999984741211,63.75,1043978]
["PYPL",1715355000,63.7599983215332,63.85499954223633,63.22060012817383,63.248199462890625,1265176]
["PYPL",1715358600,63.2400016784668,63.43949890136719,63.16999816894531,63.16999816894531,881200]
["PYPL",1715362200,63.17499923706055,63.33000183105469,63.11000061035156,63.150001525878906,754642]
["PYPL",1715365800,63.13999938964844,63.1609992980957,62.93000030517578,63.029998779296875,1009100]
["PYPL",1715369400,63.040000915527344,63.08000183105469,62.880001068115234,62.900001525878906,1441278]
["PYPL",1715607000,63.49300003051758,64.33999633789062,63.189998626708984,64.33000183105469,2005427]
["PYPL",1715610600,64.33000183105469,64.41500091552734,64.02999877929688,64.16500091552734,899861]
["PYPL",1715614200,64.16000366210938,64.20999908447266,64.0199966430664,64.1500015258789,687248]
["PYPL",1715617800,64.1449966430664,64.30000305175781,63.779998779296875,63.935001373291016,676784]
["PYPL",1715621400,63.935001373291016,63.97159957885742,63.72999954223633,63.880001068115234,499507]
["PYPL",1715625000,63.8849983215332,63.97999954223633,63.80500030517578,63.869998931884766,590145]
["PYPL",1715628600,63.86000061035156,63.97999954223633,63.81460189819336,63.95000076293945,946645]
["PYPL",1715693400,64.38999938964844,64.83000183105469,64.37120056152344,64.62999725341797,1515837]
["PYPL",1715697000,64.625,64.76000213623047,64.2699966430664,64.73500061035156,797618]
["PYPL",1715700600,64.7301025390625,64.7699966430664,64.58000183105469,64.70999908447266,553549]
["PYPL",1715704200,64.71499633789062,64.8499984741211,64.48999786376953,64.55000305175781,545230]
["PYPL",1715707800,64.56500244140625,64.66999816894531,64.47000122070312,64.572998046875,486197]
["PYPL",1715711400,64.56999969482422,64.71499633789062,64.5199966430664,64.6449966430664,558112]
["PYPL",1715715000,64.63999938964844,64.8550033569336,64.55000305175781,64.55999755859375,1290947]
["PYPL",1715779800,65.11000061035156,65.52999877929688,63.90999984741211,63.90999984741211,1868095]
["PYPL",1715783400,63.90010070800781,64.05999755859375,63.47999954223633,63.869998931884766,1414095]
["PYPL",1715787000,63.869998931884766,64.02999877929688,63.68000030517578,63.880001068115234,862698]
["PYPL",1715790600,63.8849983215332,64.02999877929688,63.75,63.959999084472656,921517]
["PYPL",1715794200,63.96500015258789,63.96500015258789,63.70669937133789,63.84000015258789,678683]
["PYPL",1715797800,63.845001220703125,64.0,63.790000915527344,63.88999938964844,878697]
["PYPL",1715801400,63.88999938964844,64.01499938964844,63.80009841918945,63.90999984741211,1662422]
["PYPL",1715866200,63.59000015258789,64.1500015258789,63.420101165771484,64.07990264892578,1583679]
["PYPL",1715869800,64.08999633789062,64.42500305175781,64.08999633789062,64.12200164794922,999938]
["PYPL",1715873400,64.12000274658203,64.20709991455078,63.849998474121094,63.869998931884766,1003295]
["PYPL",1715877000,63.849998474121094,63.94499969482422,63.64500045776367,63.7400016784668,678278]
["PYPL",1715880600,63.76499938964844,63.88999938964844,63.7135009765625,63.775001525878906,632725]
["PYPL",1715884200,63.770999908447266,64.05999755859375,63.770999908447266,63.96500015258789,856163]
["PYPL",1715887800,63.96500015258789,64.12000274658203,63.880001068115234,64.0999984741211,1265821]
["PYPL",1715952600,64.08000183105469,64.66999816894531,63.849998474121094,64.625,1797554]
["PYPL",1715956200,64.62999725341797,64.69999694824219,64.43000030517578,64.58499908447266,859332]
["PYPL",1715959800,64.58499908447266,64.70999908447266,64.5,64.58000183105469,665653]
["PYPL",1715963400,64.58000183105469,64.64009857177734,64.4801025390625,64.54149627685547,521021]
["PYPL",1715967000,64.55000305175781,64.5541000366211,64.2699966430664,64.37999725341797,657925]
["PYPL",1715970600,64.36499786376953,64.48999786376953,64.30000305175781,64.34819793701172,615141]
["PYPL",1715974200,64.34500122070312,64.51000213623047,64.29000091552734,64.4800033569336,911479]
["PYPL",1716211800,64.52799987792969,64.6500015258789,63.77000045776367,64.58000183105469,1588221]
["PYPL",1716215400,64.62000274658203,64.78800201416016,64.55120086669922,64.78800201416016,701776]
["PYPL",1716219000,64.79000091552734,64.79859924316406,64.57499694824219,64.61000061035156,549675]
["PYPL",1716222600,64.5999984741211,64.79000091552734,64.5199966430664,64.70500183105469,574241]
["PYPL",1716226200,64.69999694824219,64.7699966430664,64.4800033569336,64.71499633789062,487385]
["PYPL",1716229800,64.71499633789062,65.03500366210938,64.71499633789062,64.97010040283203,855933]
["PYPL",1716233400,64.97000122070312,64.98999786376953,64.69499969482422,64.79000091552734,1038706]
["PYPL",1716298200,64.38999938964844,64.68000030517578,63.84000015258789,63.970001220703125,1574009]
["PYPL",1716301800,63.96099853515625,64.04000091552734,63.70000076293945,63.95500183105469,844439]
["PYPL",1716305400,63.9567985534668,63.98500061035156,63.77000045776367,63.8849983215332,455620]
["PYPL",1716309000,63.880001068115234,63.970001220703125,63.820098876953125,63.88999938964844,360506]
["PYPL",1716312600,63.88999938964844,64.11499786376953,63.887298583984375,64.03500366210938,467755]
["PYPL",1716316200,64.02999877929688,64.04000091552734,63.84000015258789,64.04000091552734,546983]
["PYPL",1716319800,64.05000305175781,64.19000244140625,64.00499725341797,64.12999725341797,984794]
["PYPL",1716384600,63.79999923706055,63.79999923706055,62.01499938964844,62.7400016784668,4023217]
["PYPL",1716388200,62.7400016784668,62.97999954223633,62.40999984741211,62.724998474121094,1669313]
["PYPL",1716391800,62.73870086669922,62.790000915527344,62.439998626708984,62.779998779296875,871048]
["PYPL",1716395400,62.779998779296875,63.1150016784668,62.7599983215332,62.76499938964844,1423087]
["PYPL",1716399000,62.7599983215332,62.77000045776367,62.0099983215332,62.01499938964844,1176962]
["PYPL",1716402600,62.01499938964844,62.15999984741211,61.899898529052734,62.06999969482422,1416364]
["PYPL",1716406200,62.060001373291016,62.220001220703125,61.8489990234375,62.220001220703125,2027292]
["PYPL",1716471000,62.5,62.685001373291016,61.84000015258789,62.040000915527344,2347832]
["PYPL",1716474600,62.040000915527344,62.42499923706055,61.915000915527344,62.28499984741211,1370778]
["PYPL",1716478200,62.290000915527344,62.41999816894531,62.0099983215332,62.185001373291016,953265]
["PYPL",1716481800,62.189998626708984,62.20500183105469,61.66999816894531,61.88850021362305,962566]
["PYPL",1716485400,61.880001068115234,61.89500045776367,61.2599983215332,61.34000015258789,1400352]
["PYPL",1716489000,61.33000183105469,61.54999923706055,61.22010040283203,61.48500061035156,1163887]
["PYPL",1716492600,61.47999954223633,61.61000061035156,61.42499923706055,61.56999969482422,1086017]
["PYPL",1716557400,62.029998779296875,62.060001373291016,61.27000045776367,61.7400016784668,1362034]
["PYPL",1716561000,61.740699768066406,61.79999923706055,61.5099983215332,61.73500061035156,958273]
["PYPL",1716564600,61.73749923706055,61.95000076293945,61.703399658203125,61.93000030517578,798665]
["PYPL",1716568200,61.935001373291016,62.02000045776367,61.7599983215332,61.880001068115234,1163264]
["PYPL",1716571800,61.88999938964844,61.94499969482422,61.720001220703125,61.744998931884766,606892]
["PYPL",1716575400,61.744998931884766,61.779998779296875,61.439998626708984,61.51499938964844,694421]
["PYPL",1716579000,61.5099983215332,61.720001220703125,61.48749923706055,61.650001525878906,1081991]
["PYPL",1716903000,62.29999923706055,62.86000061035156,61.75,62.494998931884766,3025289]
["PYPL",1716906600,62.495601654052734,62.63999938964844,62.22999954223633,62.439998626708984,1462477]
["PYPL",1716910200,62.44499969482422,62.709999084472656,62.095001220703125,62.13999938964844,1053403]
["PYPL",1716913800,62.13999938964844,62.279998779296875,61.8650016784668,61.8849983215332,801233]
["PYPL",1716917400,61.880001068115234,62.13999938964844,61.84199905395508,61.97999954223633,902374]
["PYPL",1716921000,61.970001220703125,62.0099983215332,61.869998931884766,61.915000915527344,822285]
["PYPL",1716924600,61.915000915527344,62.20000076293945,61.904998779296875,62.18000030517578,1178305]
["PYPL",1716989400,61.22999954223633,61.58000183105469,60.849998474121094,61.28499984741211,1935675]
["PYPL",1716993000,61.28499984741211,61.45000076293945,61.209999084472656,61.27000045776367,648716]
["PYPL",1716996600,61.27000045776367,61.31999969482422,61.11000061035156,61.250099182128906,718290]
["PYPL",1717000200,61.255001068115234,61.47999954223633,61.22999954223633,61.45000076293945,692740]
["PYPL",1717003800,61.439998626708984,61.460899353027344,61.04999923706055,61.060001373291016,791700]
["PYPL",1717007400,61.04999923706055,61.279998779296875,60.95000076293945,61.22999954223633,934914]
["PYPL",1717011000,61.220001220703125,61.290000915527344,60.970001220703125,61.04999923706055,1152667]
["PYPL",1717075800,62.72999954223633,63.220001220703125,62.130001068115234,62.83000183105469,3888096]
["PYPL",1717079400,62.81999969482422,63.13999938964844,62.52000045776367,63.069000244140625,1475491]
["PYPL",1717083000,63.060001373291016,63.34000015258789,62.87990188598633,62.9099006652832,1030651]
["PYPL",1717086600,62.88999938964844,62.95989990234375,62.720001220703125,62.847999572753906,722638]
["PYPL",1717090200,62.84000015258789,62.970001220703125,62.61830139160156,62.75,721122]
["PYPL",1717093800,62.7599983215332,62.80500030517578,62.63999938964844,62.76499938964844,881021]
["PYPL",1717097400,62.77000045776367,62.81999969482422,62.44559860229492,62.5099983215332,1629692]
["PYPL",1717162200,62.720001220703125,63.560001373291016,62.52000045776367,62.54999923706055,1975839]
["PYPL",1717165800,62.55500030517578,62.597999572753906,61.91749954223633,62.0,1231277]
["PYPL",1717169400,62.005001068115234,62.18989944458008,61.77000045776367,61.84000015258789,932903]
["PYPL",1717173000,61.84749984741211,62.11000061035156,61.790000915527344,62.09000015258789,604834]
["PYPL",1717176600,62.09000015258789,62.220001220703125,62.06999969482422,62.150001525878906,724427]
["PYPL",1717180200,62.154998779296875,62.30500030517578,62.084999084472656,62.20500183105469,819545]
["PYPL",1717183800,62.20500183105469,63.02000045776367,62.18000030517578,63.0099983215332,1933225]
["PYPL",1717421400,63.029998779296875,63.40999984741211,62.58000183105469,63.33000183105469,2013331]
["PYPL",1717425000,63.31999969482422,63.43000030517578,63.0,63.279998779296875,1398823]
["PYPL",1717428600,63.2599983215332,63.38999938964844,62.880001068115234,62.90999984741211,718941]
["PYPL",1717432200,62.90999984741211,63.290000915527344,62.77000045776367,63.28960037231445,652398]
["PYPL",1717435800,63.28499984741211,63.34000015258789,62.90999984741211,62.919498443603516,963076]
["PYPL",1717439400,62.915000915527344,63.25,62.90999984741211,63.21500015258789,820912]
["PYPL",1717443000,63.21500015258789,63.52000045776367,63.209999084472656,63.47999954223633,1198303]
["PYPL",1717507800,63.150001525878906,64.12999725341797,63.040000915527344,63.6349983215332,2348220]
["PYPL",1717511400,63.63999938964844,63.70600128173828,63.08000183105469,63.506099700927734,1035256]
["PYPL",1717515000,63.494998931884766,63.540000915527344,63.060001373291016,63.32870101928711,643162]
["PYPL",1717518600,63.31999969482422,63.47999954223633,63.18000030517578,63.36869812011719,623053]
["PYPL",1717522200,63.369998931884766,63.689998626708984,63.25,63.67399978637695,629490]
["PYPL",1717525800,63.68000030517578,63.695701599121094,63.18000030517578,63.29499816894531,864727]
["PYPL",1717529400,63.290000915527344,63.369998931884766,63.1619987487793,63.33000183105469,1234557]
["PYPL",1717594200,63.75,63.810001373291016,62.849998474121094,63.17369842529297,1534860]
["PYPL",1717597800,63.189701080322266,63.400001525878906,63.03969955444336,63.1609001159668,912040]
["PYPL",1717601400,63.16999816894531,63.400001525878906,63.08000183105469,63.279998779296875,1436672]
["PYPL",1717605000,63.279998779296875,63.41999816894531,63.040000915527344,63.154998779296875,714443]
["PYPL",1717608600,63.143699645996094,63.33000183105469,63.13999938964844,63.29499816894531,698639]
["PYPL",1717612200,63.290000915527344,63.44499969482422,63.150001525878906,63.314998626708984,1149833]
["PYPL",1717615800,63.310001373291016,63.564998626708984,63.275001525878906,63.52000045776367,1145309]
["PYPL",1717680600,64.26000213623047,66.2699966430664,64.16999816894531,65.87999725341797,6896609]
["PYPL",1717684200,65.86000061035156,66.81999969482422,65.73999786376953,66.19000244140625,2510745]
["PYPL",1717687800,66.19000244140625,67.0999984741211,66.0999984741211,66.8499984741211,2025826]
["PYPL",1717691400,66.84290313720703,67.27999877929688,66.76380157470703,67.18000030517578,1608692]
["PYPL",1717695000,67.18499755859375,67.65499877929688,67.08999633789062,67.2750015258789,1799908]
["PYPL",1717698600,67.2750015258789,67.81999969482422,67.16000366210938,67.23999786376953,2084337]
["PYPL",1717702200,67.25,67.26000213623047,66.8550033569336,67.03800201416016,2192187]
["PYPL",1717767000,66.5,67.08999633789062,66.19999694824219,66.91999816894531,2184741]
["PYPL",1717770600,66.88999938964844,67.58999633789062,66.70999908447266,67.51000213623047,1384989]
["PYPL",1717774200,67.51000213623047,67.88809967041016,67.44000244140625,67.86000061035156,1090022]
["PYPL",1717777800,67.87000274658203,68.29850006103516,67.58000183105469,68.01000213623047,1503642]
["PYPL",1717781400,68.01000213623047,68.07499694824219,67.36000061035156,67.44349670410156,1310315]
["PYPL",1717785000,67.43000030517578,67.76000213623047,67.37000274658203,67.63420104980469,893751]
["PYPL",1717788600,67.62999725341797,67.74500274658203,67.25,67.27999877929688,1445000]
["PYPL",1718026200,66.83000183105469,67.47000122070312,66.65499877929688,67.27989959716797,2033588]
["PYPL",1718029800,67.2699966430664,67.28500366210938,66.76499938964844,66.94999694824219,735051]
["PYPL",1718033400,66.95999908447266,67.31999969482422,66.72000122070312,67.19000244140625,730311]
["PYPL",1718037000,67.18000030517578,67.44000244140625,65.87999725341797,66.47940063476562,2224300]
["PYPL",1718040600,66.44999694824219,66.79000091552734,65.83000183105469,66.79000091552734,2061703]
["PYPL",1718044200,66.77999877929688,67.36499786376953,66.7699966430664,67.26000213623047,1122681]
["PYPL",1718047800,67.26000213623047,67.33999633789062,66.88500213623047,67.12000274658203,1619850]
["PYPL",1718112600,67.1500015258789,67.1500015258789,65.07499694824219,65.16500091552734,3098609]
["PYPL",1718116200,65.16000366210938,65.23999786376953,64.63999938964844,65.16999816894531,2857773]
["PYPL",1718119800,65.16000366210938,65.31500244140625,64.55000305175781,64.62999725341797,1579789]
["PYPL",1718123400,64.62999725341797,65.07499694824219,64.41000366210938,64.83000183105469,1486040]
["PYPL",1718127000,64.83000183105469,64.98500061035156,64.7699966430664,64.91500091552734,985267]
["PYPL",1718130600,64.91999816894531,64.97769927978516,64.54000091552734,64.6449966430664,1429233]
["PYPL",1718134200,64.6449966430664,64.77999877929688,64.52999877929688,64.76000213623047,1953964]
["PYPL",1718199000,65.5,65.86000061035156,63.91999816894531,64.08999633789062,3001639]
["PYPL",1718202600,64.08999633789062,64.1791000366211,63.58000183105469,63.869998931884766,2120356]
["PYPL",1718206200,63.880001068115234,63.91999816894531,63.189998626708984,63.55459976196289,1789908]
["PYPL",1718209800,63.560001373291016,63.63999938964844,63.380001068115234,63.40999984741211,917940]
["PYPL",1718213400,63.40999984741211,63.5099983215332,63.13999938964844,63.49340057373047,1184412]
["PYPL",1718217000,63.5,63.65950012207031,62.94499969482422,62.96500015258789,1677162]
["PYPL",1718220600,62.96500015258789,63.4900016784668,62.900001525878906,63.43000030517578,1928051]
["PYPL",1718285400,63.064998626708984,63.61000061035156,62.279998779296875,62.31999969482422,2414525]
["PYPL",1718289000,62.33000183105469,62.349998474121094,61.83000183105469,62.13999938964844,1599541]
["PYPL",1718292600,62.150001525878906,62.209999084472656,61.75,61.779998779296875,1449255]
["PYPL",1718296200,61.77000045776367,61.97999954223633,61.720001220703125,61.83000183105469,879524]
["PYPL",1718299800,61.83000183105469,62.0099983215332,61.57500076293945,61.790000915527344,1221926]
["PYPL",1718303400,61.790000915527344,61.79999923706055,61.584999084472656,61.72999954223633,1131164]
["PYPL",1718307000,61.724998474121094,61.779998779296875,61.52000045776367,61.52000045776367,1833427]
["PYPL",1718371800,61.2599983215332,61.63999938964844,60.65999984741211,61.015098571777344,2104957]
["PYPL",1718375400,61.02000045776367,61.25,60.880001068115234,61.060001373291016,990114]
["PYPL",1718379000,61.060001373291016,61.130001068115234,60.79999923706055,60.810001373291016,865448]
["PYPL",1718382600,60.810001373291016,60.97999954223633,60.7400016784668,60.779998779296875,880464]
["PYPL",1718386200,60.790000915527344,60.814998626708984,60.349998474121094,60.4109992980957,1012691]
["PYPL",1718389800,60.41999816894531,60.6172981262207,60.310001373291016,60.6172981262207,1135150]
["PYPL",1718393400,60.61000061035156,60.63999938964844,60.37009811401367,60.63999938964844,1720691]
["PYPL",1718631000,60.400001525878906,60.63999938964844,59.625,59.68000030517578,3280805]
["PYPL",1718634600,59.68000030517578,59.900001525878906,59.480499267578125,59.899898529052734,2012076]
["PYPL",1718638200,59.88999938964844,60.029998779296875,59.70000076293945,59.930301666259766,1010933]
["PYPL",1718641800,59.939998626708984,59.94499969482422,59.685001373291016,59.89500045776367,979391]
["PYPL",1718645400,59.89500045776367,60.349998474121094,59.83000183105469,60.349998474121094,1614840]
["PYPL",1718649000,60.339698791503906,60.400001525878906,60.0099983215332,60.087501525878906,1197243]
["PYPL",1718652600,60.08000183105469,60.31999969482422,60.040000915527344,60.1150016784668,1699266]
["PYPL",1718717400,59.90999984741211,60.11000061035156,59.18000030517578,59.18730163574219,2829055]
["PYPL",1718721000,59.185001373291016,59.9099006652832,59.172000885009766,59.63999938964844,1556850]
["PYPL",1718724600,59.6349983215332,59.73500061035156,59.439998626708984,59.525001525878906,1107167]
["PYPL",1718728200,59.520301818847656,59.520301818847656,59.185001373291016,59.189998626708984,965720]
["PYPL",1718731800,59.189998626708984,59.33000183105469,59.112300872802734,59.18000030517578,1080306]
["PYPL",1718735400,59.18009948730469,59.24679946899414,59.060001373291016,59.209999084472656,1247518]
["PYPL",1718739000,59.209999084472656,59.375,59.029998779296875,59.1150016784668,2039658]
["PYPL",1718890200,59.22999954223633,59.959999084472656,59.06999969482422,59.25,2631584]
["PYPL",1718893800,59.25,59.279998779296875,58.790000915527344,59.064998626708984,1886504]
["PYPL",1718897400,59.060001373291016,59.4900016784668,58.97999954223633,59.35499954223633,1555825]
["PYPL",1718901000,59.36000061035156,59.68830108642578,59.33000183105469,59.540000915527344,1195723]
["PYPL",1718904600,59.540000915527344,60.0,59.505001068115234,59.8650016784668,1022259]
["PYPL",1718908200,59.86000061035156,59.90999984741211,59.5900993347168,59.744998931884766,1030794]
["PYPL",1718911800,59.7400016784668,59.847999572753906,59.65999984741211,59.810001373291016,1158155]
["PYPL",1718976600,59.95000076293945,60.470001220703125,59.66999816894531,59.97999954223633,3365869]
["PYPL",1718980200,59.9900016784668,60.22999954223633,59.86009979248047,60.04010009765625,994793]
["PYPL",1718983800,60.040000915527344,60.06999969482422,59.86000061035156,60.05500030517578,806597]
["PYPL",1718987400,60.060001373291016,60.14500045776367,59.970001220703125,60.0099983215332,1016296]
["PYPL",1718991000,60.0099983215332,60.30500030517578,59.97999954223633,60.27000045776367,707100]
["PYPL",1718994600,60.2599983215332,60.279998779296875,60.04999923706055,60.209999084472656,784148]
["PYPL",1718998200,60.209999084472656,60.7599983215332,60.17499923706055,60.619998931884766,2074428]
["PYPL",1719235800,60.040000915527344,60.560001373291016,59.90999984741211,60.16999816894531,2957461]
["PYPL",1719239400,60.15999984741211,60.314998626708984,59.970001220703125,60.20500183105469,881857]
["PYPL",1719243000,60.20000076293945,60.31999969482422,60.04999923706055,60.06999969482422,686215]
["PYPL",1719246600,60.060001373291016,60.06999969482422,59.630001068115234,59.75,1034204]
["PYPL",1719250200,59.73500061035156,59.79999923706055,59.46500015258789,59.56999969482422,1457647]
["PYPL",1719253800,59.56999969482422,59.689998626708984,59.529998779296875,59.6349983215332,811126]
["PYPL",1719257400,59.63999938964844,59.849998474121094,59.47999954223633,59.5099983215332,1220264]
["PYPL",1719322200,59.560001373291016,59.56999969482422,58.970001220703125,59.55609893798828,1750999]
["PYPL",1719325800,59.529998779296875,59.54499816894531,59.34000015258789,59.42499923706055,1158348]
["PYPL",1719329400,59.43000030517578,59.5099983215332,59.2400016784668,59.349998474121094,816002]
["PYPL",1719333000,59.34000015258789,59.34000015258789,59.150001525878906,59.20989990234375,586815]
["PYPL",1719336600,59.20000076293945,59.349998474121094,59.1349983215332,59.349998474121094,452346]
["PYPL",1719340200,59.3302001953125,59.415000915527344,59.27000045776367,59.310001373291016,799190]
["PYPL",1719343800,59.308998107910156,59.3650016784668,59.220001220703125,59.34000015258789,1104805]
["PYPL",1719408600,59.650001525878906,59.689998626708984,58.53120040893555,58.719398498535156,2044349]
["PYPL",1719412200,58.689998626708984,58.83000183105469,58.5099983215332,58.53200149536133,1239616]
["PYPL",1719415800,58.529998779296875,58.66999816894531,58.279998779296875,58.314998626708984,1378083]
["PYPL",1719419400,58.310001373291016,58.58000183105469,58.119998931884766,58.3650016784668,1270659]
["PYPL",1719423000,58.3650016784668,58.38999938964844,58.119998931884766,58.154998779296875,940215]
["PYPL",1719426600,58.14500045776367,58.33000183105469,58.099998474121094,58.15999984741211,1008452]
["PYPL",1719430200,58.15999984741211,58.33000183105469,58.03239822387695,58.209999084472656,1877188]
["PYPL",1719495000,58.470001220703125,58.470001220703125,57.209999084472656,58.13999938964844,3354355]
["PYPL",1719498600,58.150001525878906,58.38999938964844,58.03499984741211,58.36000061035156,1212379]
["PYPL",1719502200,58.35749816894531,58.474998474121094,58.209999084472656,58.23500061035156,912471]
["PYPL",1719505800,58.2400016784668,58.349998474121094,58.18000030517578,58.20000076293945,706642]
["PYPL",1719509400,58.189998626708984,58.220001220703125,58.040000915527344,58.13999938964844,765633]
["PYPL",1719513000,58.130001068115234,58.380001068115234,58.029998779296875,58.380001068115234,1133884]
["PYPL",1719516600,58.380001068115234,58.38999938964844,58.224998474121094,58.369998931884766,1411466]
["PYPL",1719581400,58.31999969482422,58.7400016784668,57.97999954223633,58.650001525878906,2039205]
["PYPL",1719585000,58.654998779296875,58.7599983215332,58.06999969482422,58.209999084472656,1231176]
["PYPL",1719588600,58.20500183105469,58.21500015258789,57.93000030517578,58.07749938964844,877716]
["PYPL",1719592200,58.06999969482422,58.220001220703125,57.94499969482422,58.095001220703125,822159]
["PYPL",1719595800,58.099998474121094,58.2599983215332,58.064998626708984,58.2400016784668,570058]
["PYPL",1719599400,58.2400016784668,58.2599983215332,57.9900016784668,58.064998626708984,697937]
["PYPL",1719603000,58.060001373291016,58.099998474121094,57.900001525878906,58.02000045776367,2191383]
["PYPL",1719840600,58.349998474121094,58.3650016784668,57.41999816894531,57.423500061035156,2391614]
["PYPL",1719844200,57.41999816894531,57.59000015258789,57.040000915527344,57.400001525878906,2050064]
["PYPL",1719847800,57.39500045776367,57.667999267578125,57.349998474121094,57.564998626708984,951211]
["PYPL",1719851400,57.56999969482422,57.630001068115234,57.41999816894531,57.584999084472656,910670]
["PYPL",1719855000,57.58000183105469,57.72999954223633,57.470001220703125,57.595001220703125,972262]
["PYPL",1719858600,57.59000015258789,57.599998474121094,57.310001373291016,57.474998474121094,1112564]
["PYPL",1719862200,57.474998474121094,57.84000015258789,57.435001373291016,57.79999923706055,1462157]
["PYPL",1719927000,58.779998779296875,59.27000045776367,58.599998474121094,58.77000045776367,3731837]
["PYPL",1719930600,58.775001525878906,58.960201263427734,58.64500045776367,58.810001373291016,1621172]
["PYPL",1719934200,58.79999923706055,59.04499816894531,58.31999969482422,58.525001525878906,1421987]
["PYPL",1719937800,58.538700103759766,58.625,58.380001068115234,58.435001373291016,1070811]
["PYPL",1719941400,58.43000030517578,58.7599983215332,58.400001525878906,58.6349983215332,721388]
["PYPL",1719945000,58.6349983215332,58.90999984741211,58.53499984741211,58.61899948120117,1180620]
["PYPL",1719948600,58.61000061035156,58.97999954223633,58.5900993347168,58.970001220703125,1713328]
["PYPL",1720013400,58.959999084472656,59.31999969482422,58.89500045776367,59.25130081176758,1686332]
["PYPL",1720017000,59.25749969482422,59.7599983215332,59.152000427246094,59.720001220703125,1342859]
["PYPL",1720020600,59.720001220703125,60.0099983215332,59.349998474121094,59.400001525878906,1560885]
["PYPL",1720186200,59.380001068115234,59.6150016784668,58.83000183105469,59.59000015258789,3086557]
["PYPL",1720189800,59.59000015258789,60.02000045776367,59.52000045776367,59.97990036010742,941028]
["PYPL",1720193400,59.974998474121094,60.01499938964844,59.621700286865234,59.76499938964844,2478619]
["PYPL",1720197000,59.7599983215332,59.810001373291016,59.630001068115234,59.720001220703125,525697]
["PYPL",1720200600,59.709999084472656,60.10499954223633,59.70000076293945,60.029998779296875,605887]
["PYPL",1720204200,60.03010177612305,60.14500045776367,59.97999954223633,60.064998626708984,810446]
["PYPL",1720207800,60.053001403808594,60.15999984741211,59.650001525878906,59.7599983215332,1395605]
["PYPL",1720445400,59.720001220703125,60.02989959716797,58.83000183105469,58.86000061035156,2275849]
["PYPL",1720449000,58.849998474121094,59.09000015258789,58.66999816894531,58.86000061035156,1328336]
["PYPL",1720452600,58.86000061035156,58.96979904174805,58.630001068115234,58.95500183105469,985006]
["PYPL",1720456200,58.95500183105469,59.154998779296875,58.79999923706055,58.90999984741211,887706]
["PYPL",1720459800,58.91999816894531,59.27000045776367,58.90999984741211,59.18439865112305,721567]
["PYPL",1720463400,59.185001373291016,59.244998931884766,59.04999923706055,59.154998779296875,813937]
["PYPL",1720467000,59.150001525878906,59.22999954223633,59.04999923706055,59.06999969482422,1266129]
["PYPL",1720531800,58.90999984741211,59.0,58.439998626708984,58.709999084472656,2009242]
["PYPL",1720535400,58.689998626708984,59.2400016784668,58.66999816894531,59.09000015258789,916486]
["PYPL",1720539000,59.084999084472656,59.47999954223633,59.08000183105469,59.3650016784668,687852]
["PYPL",1720542600,59.3650016784668,59.70000076293945,59.30500030517578,59.38999938964844,647276]
["PYPL",1720546200,59.39799880981445,59.43000030517578,59.27000045776367,59.3650016784668,538461]
["PYPL",1720549800,59.369998931884766,59.43000030517578,59.119998931884766,59.18000030517578,776583]
["PYPL",1720553400,59.16999816894531,59.18000030517578,58.96500015258789,58.970001220703125,1002450]
["PYPL",1720618200,59.130001068115234,59.309200286865234,58.58000183105469,58.64500045776367,1628571]
["PYPL",1720621800,58.650001525878906,58.7400016784668,58.36000061035156,58.53499984741211,1068188]
["PYPL",1720625400,58.53499984741211,58.560001373291016,58.209999084472656,58.439998626708984,934705]
["PYPL",1720629000,58.437801361083984,58.68009948730469,58.34000015258789,58.68009948730469,644412]
["PYPL",1720632600,58.689998626708984,58.897098541259766,58.6150016784668,58.75,603494]
["PYPL",1720636200,58.751399993896484,58.92499923706055,58.751399993896484,58.78499984741211,585466]
["PYPL",1720639800,58.790000915527344,59.040000915527344,58.755001068115234,58.880001068115234,1021554]
["PYPL",1720704600,59.5,60.93000030517578,59.43000030517578,60.39500045776367,5352255]
["PYPL",1720708200,60.39500045776367,60.5,60.099998474121094,60.11000061035156,1301973]
["PYPL",1720711800,60.09000015258789,60.099998474121094,59.470001220703125,59.679901123046875,1297925]
["PYPL",1720715400,59.66999816894531,59.82899856567383,59.55500030517578,59.820098876953125,776101]
["PYPL",1720719000,59.81999969482422,60.01499938964844,59.68000030517578,59.97999954223633,813379]
["PYPL",1720722600,59.9900016784668,60.09000015258789,59.70000076293945,59.72999954223633,864018]
["PYPL",1720726200,59.73500061035156,60.040000915527344,59.73500061035156,59.970001220703125,1335968]
["PYPL",1720791000,60.40999984741211,60.519901275634766,59.84000015258789,60.09000015258789,1542339]
["PYPL",1720794600,60.084999084472656,60.255001068115234,59.790000915527344,60.0900993347168,1319600]
["PYPL",1720798200,60.095001220703125,60.380001068115234,60.0099983215332,60.345001220703125,803970]
["PYPL",1720801800,60.349998474121094,60.349998474121094,60.09000015258789,60.317501068115234,708990]
["PYPL",1720805400,60.314998626708984,60.459999084472656,60.27000045776367,60.45500183105469,675515]
["PYPL",1720809000,60.45500183105469,60.505001068115234,60.34000015258789,60.46500015258789,701198]
["PYPL",1720812600,60.46500015258789,60.470001220703125,60.20000076293945,60.2599983215332,1256043]
["PYPL",1721050200,60.20000076293945,60.45000076293945,59.849998474121094,60.21500015258789,1718858]
["PYPL",1721053800,60.209999084472656,60.834999084472656,60.209999084472656,60.63990020751953,2306741]
["PYPL",1721057400,60.630001068115234,61.02000045776367,60.59000015258789,60.70130157470703,1149316]
["PYPL",1721061000,60.689998626708984,60.78499984741211,60.57500076293945,60.65999984741211,592862]
["PYPL",1721064600,60.619998931884766,60.88999938964844,60.369998931884766,60.88999938964844,762441]
["PYPL",1721068200,60.88999938964844,60.90999984741211,60.5900993347168,60.76499938964844,741589]
["PYPL",1721071800,60.76499938964844,60.775001525878906,60.369998931884766,60.47999954223633,1083554]
["PYPL",1721136600,60.79999923706055,61.595001220703125,60.68000030517578,61.329898834228516,1860311]
["PYPL",1721140200,61.310001373291016,61.82500076293945,61.25,61.60499954223633,1134021]
["PYPL",1721143800,61.599998474121094,61.66999816894531,61.375,61.595001220703125,905952]
["PYPL",1721147400,61.5900993347168,62.02000045776367,61.40999984741211,61.744998931884766,1204090]
["PYPL",1721151000,61.7400016784668,62.02000045776367,61.724998474121094,61.8849983215332,853017]
["PYPL",1721154600,61.8849983215332,61.97999954223633,61.70500183105469,61.82500076293945,956238]
["PYPL",1721158200,61.82500076293945,61.939998626708984,61.685001373291016,61.83000183105469,1300135]
["PYPL",1721223000,61.119998931884766,61.84000015258789,61.040000915527344,61.529998779296875,1627567]
["PYPL",1721226600,61.540000915527344,61.6349983215332,60.91999816894531,61.165000915527344,1149853]
["PYPL",1721230200,61.15999984741211,61.224998474121094,60.84000015258789,60.93000030517578,764212]
["PYPL",1721233800,60.935001373291016,60.970001220703125,60.654998779296875,60.7400016784668,906873]
["PYPL",1721237400,60.73500061035156,61.06999969482422,60.72999954223633,61.05500030517578,794018]
["PYPL",1721241000,61.04999923706055,61.25,60.96220016479492,61.224998474121094,792003]
["PYPL",1721244600,61.22999954223633,61.38999938964844,61.10499954223633,61.220001220703125,1030539]
["PYPL",1721309400,60.560001373291016,61.33000183105469,60.20000076293945,61.21500015258789,1776303]
["PYPL",1721313000,61.209999084472656,61.25,60.79010009765625,60.95500183105469,1188004]
["PYPL",1721316600,60.95009994506836,61.005001068115234,60.440101623535156,60.560001373291016,901988]
["PYPL",1721320200,60.54999923706055,60.82500076293945,60.400001525878906,60.79010009765625,740954]
["PYPL",1721323800,60.79499816894531,61.19499969482422,60.540000915527344,60.540000915527344,942210]
["PYPL",1721327400,60.529998779296875,60.58000183105469,60.07500076293945,60.20000076293945,1168206]
["PYPL",1721331000,60.209999084472656,60.26499938964844,59.939998626708984,59.970001220703125,1273892]
["PYPL",1721395800,59.810001373291016,59.83000183105469,59.275001525878906,59.310001373291016,1759796]
["PYPL",1721399400,59.29999923706055,59.41999816894531,59.025001525878906,59.025001525878906,1113052]
["PYPL",1721403000,59.025001525878906,59.19990158081055,58.75,58.92499923706055,1273074]
["PYPL",1721406600,58.92499923706055,59.369998931884766,58.83000183105469,59.325599670410156,899246]
["PYPL",1721410200,59.31999969482422,59.60499954223633,59.290000915527344,59.40999984741211,600422]
["PYPL",1721413800,59.404998779296875,59.53010177612305,59.2599983215332,59.404998779296875,831488]
["PYPL",1721417400,59.400001525878906,59.400001525878906,59.13999938964844,59.349998474121094,1300432]
["PYPL",1721655000,59.900001525878906,60.13999938964844,59.52000045776367,59.970001220703125,1432853]
["PYPL",1721658600,59.96200180053711,60.55500030517578,59.920101165771484,60.16999816894531,1070557]
["PYPL",1721662200,60.16999816894531,60.380001068115234,60.03499984741211,60.291900634765625,644723]
["PYPL",1721665800,60.290000915527344,60.70000076293945,60.20000076293945,60.58000183105469,685999]
["PYPL",1721669400,60.58000183105469,60.6349983215332,60.334999084472656,60.47999954223633,688548]
["PYPL",1721673000,60.470001220703125,60.77000045776367,60.459999084472656,60.540000915527344,768395]
["PYPL",1721676600,60.54199981689453,60.790000915527344,60.529998779296875,60.7599983215332,972790]
["PYPL",1721741400,60.709999084472656,60.95000076293945,60.310001373291016,60.619998931884766,1463222]
["PYPL",1721745000,60.619998931884766,60.68539810180664,60.040000915527344,60.6349983215332,1016267]
["PYPL",1721748600,60.6349983215332,60.849998474121094,60.220001220703125,60.310001373291016,759982]
["PYPL",1721752200,60.29999923706055,60.32500076293945,60.130001068115234,60.224998474121094,662548]
["PYPL",1721755800,60.220001220703125,60.400001525878906,60.125,60.32360076904297,633759]
["PYPL",1721759400,60.32500076293945,60.34000015258789,60.040000915527344,60.15999984741211,882643]
["PYPL",1721763000,60.13999938964844,60.13999938964844,59.689998626708984,59.70000076293945,1272232]
["PYPL",1721827800,59.59000015258789,59.65999984741211,58.52000045776367,58.724998474121094,2052303]
["PYPL",1721831400,58.72129821777344,58.97200012207031,58.63999938964844,58.77000045776367,1147763]
["PYPL",1721835000,58.76380157470703,59.095001220703125,58.76380157470703,58.89500045776367,1155189]
["PYPL",1721838600,58.89500045776367,58.935001373291016,58.71500015258789,58.82500076293945,1025187]
["PYPL",1721842200,58.81999969482422,58.915000915527344,58.60499954223633,58.665000915527344,968915]
["PYPL",1721845800,58.665000915527344,58.720001220703125,58.2599983215332,58.28499984741211,1635988]
["PYPL",1721849400,58.28499984741211,58.380001068115234,57.97999954223633,58.09000015258789,2200791]
["PYPL",1721914200,58.15999984741211,58.5099983215332,57.935001373291016,58.369998931884766,3032421]
["PYPL",1721917800,58.369998931884766,58.39500045776367,58.02000045776367,58.09000015258789,1476968]
["PYPL",1721921400,58.09000015258789,58.348201751708984,57.849998474121094,58.290000915527344,1216848]
["PYPL",1721925000,58.29999923706055,58.650001525878906,58.09120178222656,58.1349983215332,999952]
["PYPL",1721928600,58.1349983215332,58.220001220703125,57.900001525878906,58.03499984741211,1047172]
["PYPL",1721932200,58.040000915527344,58.11000061035156,57.709999084472656,58.01499938964844,1359937]
["PYPL",1721935800,58.02000045776367,58.029998779296875,57.20000076293945,57.20000076293945,2212155]
["PYPL",1722000600,57.599998474121094,58.02000045776367,56.970001220703125,57.84000015258789,2133533]
["PYPL",1722004200,57.81999969482422,57.970001220703125,57.54999923706055,57.7599983215332,1350508]
["PYPL",1722007800,57.755001068115234,58.08000183105469,57.685001373291016,58.029998779296875,1070909]
["PYPL",1722011400,58.029998779296875,58.30500030517578,58.029998779296875,58.21030044555664,998647]
["PYPL",1722015000,58.209999084472656,58.209999084472656,57.869998931884766,57.88999938964844,911777]
["PYPL",1722018600,57.900001525878906,58.1349983215332,57.744998931884766,58.1349983215332,1247404]
["PYPL",1722022200,58.130001068115234,58.310001373291016,57.91999816894531,58.290000915527344,1672637]
["PYPL",1722259800,58.47999954223633,58.849998474121094,58.06999969482422,58.474998474121094,2500779]
["PYPL",1722263400,58.470001220703125,58.779998779296875,58.345001220703125,58.68439865112305,1689914]
["PYPL",1722267000,58.685001373291016,58.94499969482422,58.52000045776367,58.81990051269531,1110146]
["PYPL",1722270600,58.814998626708984,58.86000061035156,58.560001373291016,58.56999969482422,1310965]
["PYPL",1722274200,58.564998626708984,58.70000076293945,58.47999954223633,58.67499923706055,1086485]
["PYPL",1722277800,58.67499923706055,58.80500030517578,58.59000015258789,58.78499984741211,1386672]
["PYPL",1722281400,58.790000915527344,59.099998474121094,58.70000076293945,58.95000076293945,2186549]
["PYPL",1722346200,62.752498626708984,65.05999755859375,62.64500045776367,63.834999084472656,19046016]
["PYPL",1722349800,63.79999923706055,64.4000015258789,62.869998931884766,62.93730163574219,5355311]
["PYPL",1722353400,62.93000030517578,63.189998626708984,62.43000030517578,63.02000045776367,3939089]
["PYPL",1722357000,63.02000045776367,64.19499969482422,62.970001220703125,63.970001220703125,3510406]
["PYPL",1722360600,63.96500015258789,64.2699966430664,63.77000045776367,63.959999084472656,2851635]
["PYPL",1722364200,63.95000076293945,64.1259994506836,63.525001525878906,63.65999984741211,3169361]
["PYPL",1722367800,63.65999984741211,64.05999755859375,63.31999969482422,63.9900016784668,4120993]
["PYPL",1722432600,64.9800033569336,66.98999786376953,64.16999816894531,66.5,8078319]
["PYPL",1722436200,66.5,66.94499969482422,65.88009643554688,66.18000030517578,3515443]
["PYPL",1722439800,66.18730163574219,66.26499938964844,65.72000122070312,65.88500213623047,1799706]
["PYPL",1722443400,65.88500213623047,66.54000091552734,65.84500122070312,66.375,2386659]
["PYPL",1722447000,66.3749008178711,66.375,66.05999755859375,66.0999984741211,1595783]
["PYPL",1722450600,66.11000061035156,66.375,65.69999694824219,65.82859802246094,2443928]
["PYPL",1722454200,65.83000183105469,66.08499908447266,65.69999694824219,65.7699966430664,2839223]
["PYPL",1722519000,65.77999877929688,67.30000305175781,65.41999816894531,66.91999816894531,4815365]
["PYPL",1722522600,66.88999938964844,66.93000030517578,66.0999984741211,66.47000122070312,2558703]
["PYPL",1722526200,66.44000244140625,66.44000244140625,65.43499755859375,65.51170349121094,1728681]
["PYPL",1722529800,65.50499725341797,65.74500274658203,65.02059936523438,65.64679718017578,2088238]
["PYPL",1722533400,65.63500213623047,65.88999938964844,65.36000061035156,65.69000244140625,1639208]
["PYPL",1722537000,65.69000244140625,65.69000244140625,65.12999725341797,65.45780181884766,1853952]
["PYPL",1722540600,65.44999694824219,65.6449966430664,65.25,65.30000305175781,1927028]
["PYPL",1722605400,64.0,64.01000213623047,61.43000030517578,61.5099983215332,5778190]
["PYPL",1722609000,61.5099983215332,61.779998779296875,60.959999084472656,61.16999816894531,3348861]
["PYPL",1722612600,61.16999816894531,61.95989990234375,61.1349983215332,61.915000915527344,1866772]
["PYPL",1722616200,61.90999984741211,62.3849983215332,61.7599983215332,62.17499923706055,1548418]
["PYPL",1722619800,62.15999984741211,62.279998779296875,61.7599983215332,62.19499969482422,2534029]
["PYPL",1722623400,62.19499969482422,62.314998626708984,61.91999816894531,62.11000061035156,1476510]
["PYPL",1722627000,62.11000061035156,62.21500015258789,61.91999816894531,61.97999954223633,2799399]
["PYPL",1722864600,60.45000076293945,60.45000076293945,58.652000427246094,59.5,5419397]
["PYPL",1722868200,59.5,60.52000045776367,59.5,60.349998474121094,1845965]
["PYPL",1722871800,60.349998474121094,61.05500030517578,60.33000183105469,60.97999954223633,1517695]
["PYPL",1722875400,60.970001220703125,61.000999450683594,60.36000061035156,60.689998626708984,1238054]
["PYPL",1722879000,60.709999084472656,60.97999954223633,60.529998779296875,60.77579879760742,1310786]
["PYPL",1722882600,60.77000045776367,60.779998779296875,60.04499816894531,60.07500076293945,1611738]
["PYPL",1722886200,60.08000183105469,60.52000045776367,60.01499938964844,60.5099983215332,2539541]
["PYPL",1722951000,60.599998474121094,62.73939895629883,60.29999923706055,62.51179885864258,3132635]
["PYPL",1722954600,62.529998779296875,63.30699920654297,62.40999984741211,62.79999923706055,2294801]
["PYPL",1722958200,62.80759811401367,63.289798736572266,62.70000076293945,62.939998626708984,1354288]
["PYPL",1722961800,62.939998626708984,63.21500015258789,62.900001525878906,63.1349983215332,972628]
["PYPL",1722965400,63.119998931884766,63.43000030517578,63.09000015258789,63.349998474121094,1091550]
["PYPL",1722969000,63.35169982910156,63.58000183105469,62.6349983215332,62.790000915527344,1617725]
["PYPL",1722972600,62.79999923706055,62.98500061035156,62.61000061035156,62.709999084472656,2134337]
["PYPL",1723037400,63.279998779296875,65.01000213623047,63.279998779296875,64.41999816894531,2885227]
["PYPL",1723041000,64.41999816894531,64.95010375976562,64.29000091552734,64.63999938964844,1742423]
["PYPL",1723044600,64.6500015258789,64.68499755859375,64.04000091552734,64.44000244140625,1010814]
["PYPL",1723048200,64.44000244140625,64.58000183105469,63.779998779296875,63.8400993347168,1147867]
["PYPL",1723051800,63.82500076293945,63.9900016784668,63.0099983215332,63.33000183105469,1132821]
["PYPL",1723055400,63.31999969482422,63.54999923706055,63.0,63.42499923706055,1330741]
["PYPL",1723059000,63.41999816894531,63.525001525878906,62.63999938964844,62.7400016784668,2267757]
["PYPL",1723123800,63.54999923706055,64.625,63.099998474121094,64.5999984741211,1942527]
["PYPL",1723127400,64.60479736328125,64.67500305175781,63.900001525878906,64.08999633789062,1201853]
["PYPL",1723131000,64.05999755859375,64.11499786376953,63.904998779296875,63.95000076293945,686835]
["PYPL",1723134600,63.95500183105469,63.959999084472656,63.58000183105469,63.94499969482422,819141]
["PYPL",1723138200,63.94499969482422,64.27999877929688,63.70000076293945,64.2750015258789,838583]
["PYPL",1723141800,64.28500366210938,64.51499938964844,64.20999908447266,64.31500244140625,1135849]
["PYPL",1723145400,64.30999755859375,64.4000015258789,64.0801010131836,64.2699966430664,1732326]
["PYPL",1723210200,64.80000305175781,65.15979766845703,64.47000122070312,65.1449966430664,1609705]
["PYPL",1723213800,65.13500213623047,65.5,64.91999816894531,64.94499969482422,1609281]
["PYPL",1723217400,64.95999908447266,65.08000183105469,64.73999786376953,64.98519897460938,913189]
["PYPL",1723221000,64.9800033569336,65.11969757080078,64.8550033569336,65.04000091552734,644956]
["PYPL",1723224600,65.04000091552734,65.08999633789062,64.72000122070312,64.80500030517578,639956]
["PYPL",1723228200,64.80000305175781,64.8499984741211,64.61009979248047,64.69499969482422,699757]
["PYPL",1723231800,64.69000244140625,64.77999877929688,64.58000183105469,64.7300033569336,1334500]
["PYPL",1723469400,64.7300033569336,65.0999984741211,64.19000244140625,64.5999984741211,1799859]
["PYPL",1723473000,64.62000274658203,64.92990112304688,64.29000091552734,64.41999816894531,803528]
["PYPL",1723476600,64.43000030517578,64.66999816894531,64.29000091552734,64.30999755859375,639548]
["PYPL",1723480200,64.30000305175781,64.31500244140625,63.839900970458984,63.87990188598633,763955]
["PYPL",1723483800,63.904998779296875,63.95000076293945,63.45000076293945,63.56999969482422,704930]
["PYPL",1723487400,63.540000915527344,63.80979919433594,63.51499938964844,63.720001220703125,674561]
["PYPL",1723491000,63.70000076293945,63.7599983215332,63.290000915527344,63.45000076293945,1241292]
["PYPL",1723555800,64.0,65.08000183105469,63.720001220703125,64.93000030517578,1845265]
["PYPL",1723559400,64.91000366210938,65.25499725341797,64.80999755859375,65.1500015258789,898104]
["PYPL",1723563000,65.15499877929688,65.48500061035156,65.1500015258789,65.44000244140625,989811]
["PYPL",1723566600,65.43000030517578,65.63999938964844,65.25499725341797,65.38500213623047,905527]
["PYPL",1723570200,65.3949966430664,65.43990325927734,65.04000091552734,65.09500122070312,678901]
["PYPL",1723573800,65.08000183105469,65.30999755859375,65.08000183105469,65.20500183105469,767662]
["PYPL",1723577400,65.20500183105469,65.20500183105469,64.87000274658203,65.08999633789062,1323851]
["PYPL",1723642200,65.05999755859375,65.54000091552734,64.66000366210938,65.06999969482422,1538415]
["PYPL",1723645800,65.08499908447266,65.66999816894531,64.83499908447266,65.65630340576172,967332]
["PYPL",1723649400,65.62999725341797,65.78500366210938,65.44999694824219,65.69499969482422,949558]
["PYPL",1723653000,65.69499969482422,66.2699966430664,65.55999755859375,66.26000213623047,1058769]
["PYPL",1723656600,66.25,66.38999938964844,66.06500244140625,66.16500091552734,931434]
["PYPL",1723660200,66.16500091552734,66.29000091552734,66.08999633789062,66.17009735107422,921445]
["PYPL",1723663800,66.16999816894531,66.28500366210938,66.11000061035156,66.12999725341797,1530126]
["PYPL",1723728600,67.16000366210938,67.83999633789062,67.05000305175781,67.76000213623047,2599972]
["PYPL",1723732200,67.76000213623047,67.97000122070312,67.5999984741211,67.62999725341797,1650066]
["PYPL",1723735800,67.63999938964844,67.69999694824219,67.44000244140625,67.48500061035156,1130654]
["PYPL",1723739400,67.48500061035156,67.75,67.46499633789062,67.62750244140625,972726]
["PYPL",1723743000,67.62000274658203,67.93000030517578,67.56999969482422,67.91560363769531,963536]
["PYPL",1723746600,67.91999816894531,68.11000061035156,67.83380126953125,67.98999786376953,1522677]
["PYPL",1723750200,67.98500061035156,68.12000274658203,67.8499984741211,67.93000030517578,2069501]
["PYPL",1723815000,67.43000030517578,68.55000305175781,67.38999938964844,67.87000274658203,2530767]
["PYPL",1723818600,67.87999725341797,67.91500091552734,67.48999786376953,67.7300033569336,945250]
["PYPL",1723822200,67.72000122070312,68.12999725341797,67.70659637451172,67.94499969482422,855687]
["PYPL",1723825800,67.94499969482422,68.20500183105469,67.83999633789062,68.18009948730469,672253]
["PYPL",1723829400,68.19000244140625,68.26000213623047,68.05999755859375,68.12999725341797,964595]
["PYPL",1723833000,68.125,68.19999694824219,67.95500183105469,68.0,819593]
["PYPL",1723836600,68.0,68.06999969482422,67.9010009765625,67.94999694824219,1482929]
["PYPL",1724074200,68.19999694824219,69.2699966430664,68.18000030517578,69.1500015258789,2243906]
["PYPL",1724077800,69.15499877929688,69.21499633789062,68.83000183105469,69.03410339355469,978953]
["PYPL",1724081400,69.03500366210938,69.12000274658203,68.8949966430664,68.99849700927734,663075]
["PYPL",1724085000,69.0,69.20999908447266,68.72010040283203,68.79499816894531,600443]
["PYPL",1724088600,68.79989624023438,69.02999877929688,68.79499816894531,69.0,597909]
["PYPL",1724092200,69.0,69.30500030517578,68.84500122070312,69.25499725341797,1757713]
["PYPL",1724095800,69.25,69.45999908447266,69.08499908447266,69.44000244140625,1584222]
["PYPL",1724160600,69.98999786376953,72.55999755859375,69.43000030517578,71.69499969482422,8355938]
["PYPL",1724164200,71.69940185546875,71.75,70.73500061035156,70.94999694824219,2347256]
["PYPL",1724167800,70.95999908447266,72.11000061035156,70.91000366210938,71.66940307617188,3274580]
["PYPL",1724171400,71.66999816894531,71.89990234375,71.48999786376953,71.72000122070312,1439662]
["PYPL",1724175000,71.72000122070312,72.04000091552734,71.29000091552734,71.97250366210938,1530603]
["PYPL",1724178600,71.9749984741211,72.30000305175781,71.83999633789062,72.16000366210938,1793073]
["PYPL",1724182200,72.16500091552734,72.25,71.83000183105469,71.87999725341797,2180069]
["PYPL",1724247000,72.0,72.76499938964844,71.2300033569336,71.45999908447266,3005914]
["PYPL",1724250600,71.4749984741211,71.80000305175781,70.87000274658203,71.30000305175781,1774482]
["PYPL",1724254200,71.30000305175781,71.54940032958984,71.23999786376953,71.4749984741211,659567]
["PYPL",1724257800,71.47000122070312,71.73999786376953,71.41000366210938,71.50499725341797,517853]
["PYPL",1724261400,71.5,71.81500244140625,71.45999908447266,71.66999816894531,705645]
["PYPL",1724265000,71.67500305175781,71.7300033569336,71.43000030517578,71.48999786376953,950584]
["PYPL",1724268600,71.48500061035156,71.6500015258789,71.1500015258789,71.44000244140625,1758683]
["PYPL",1724333400,71.6500015258789,72.5199966430664,71.63999938964844,72.5199966430664,2097350]
["PYPL",1724337000,72.4800033569336,73.25,72.30000305175781,72.66999816894531,2790335]
["PYPL",1724340600,72.66999816894531,72.83999633789062,71.56999969482422,72.02999877929688,1638824]
["PYPL",1724344200,72.02999877929688,72.02999877929688,71.31999969482422,71.44989776611328,942149]
["PYPL",1724347800,71.44000244140625,71.5,70.91999816894531,71.49500274658203,1061826]
["PYPL",1724351400,71.48999786376953,71.79000091552734,71.43000030517578,71.69999694824219,907297]
["PYPL",1724355000,71.70999908447266,71.83000183105469,71.33999633789062,71.5199966430664,1300746]
["PYPL",1724419800,72.0,72.06990051269531,71.38999938964844,71.68499755859375,1581859]
["PYPL",1724423400,71.69000244140625,71.75990295410156,70.84500122070312,71.5250015258789,1429616]
["PYPL",1724427000,71.53150177001953,71.72000122070312,71.0250015258789,71.3499984741211,651294]
["PYPL",1724430600,71.3499984741211,71.69000244140625,71.22000122070312,71.58000183105469,550477]
["PYPL",1724434200,71.58000183105469,71.98999786376953,71.55000305175781,71.72000122070312,765009]
["PYPL",1724437800,71.7249984741211,71.94519805908203,71.68000030517578,71.87999725341797,723134]
["PYPL",1724441400,71.875,71.875,71.43000030517578,71.69999694824219,1375137]
["PYPL",1724679000,72.0,72.56990051269531,71.66999816894531,72.05999755859375,1731193]
["PYPL",1724682600,72.05000305175781,72.94000244140625,71.97000122070312,72.76429748535156,1333355]
["PYPL",1724686200,72.75,73.02999877929688,72.62999725341797,72.77999877929688,1335765]
["PYPL",1724689800,72.77999877929688,72.97000122070312,72.28500366210938,72.29499816894531,803814]
["PYPL",1724693400,72.29499816894531,72.29499816894531,71.74500274658203,72.14099884033203,1036163]
["PYPL",1724697000,72.1449966430664,72.19999694824219,71.76000213623047,71.9000015258789,945404]
["PYPL",1724700600,71.88999938964844,72.05000305175781,71.79000091552734,72.05000305175781,1090678]
["PYPL",1724765400,71.75,72.22000122070312,71.4800033569336,72.18000030517578,2007421]
["PYPL",1724769000,72.19889831542969,72.3499984741211,71.93499755859375,72.16000366210938,777889]
["PYPL",1724772600,72.12999725341797,72.15499877929688,71.70140075683594,71.84500122070312,598813]
["PYPL",1724776200,71.83000183105469,71.95999908447266,71.72000122070312,71.79499816894531,516767]
["PYPL",1724779800,71.79499816894531,71.80000305175781,71.52999877929688,71.57009887695312,1063676]
["PYPL",1724783400,71.57499694824219,71.68000030517578,71.41490173339844,71.55999755859375,757830]
["PYPL",1724787000,71.54000091552734,71.61000061035156,71.30000305175781,71.58499908447266,1096879]
["PYPL",1724851800,71.27999877929688,71.58989715576172,71.0199966430664,71.0250015258789,1127597]
["PYPL",1724855400,71.0199966430664,71.12999725341797,70.36000061035156,70.4800033569336,1154849]
["PYPL",1724859000,70.4800033569336,70.6500015258789,70.16999816894531,70.26499938964844,713366]
["PYPL",1724862600,70.26000213623047,70.73999786376953,70.2300033569336,70.53500366210938,570141]
["PYPL",1724866200,70.52999877929688,70.63500213623047,70.0250015258789,70.143798828125,666946]
["PYPL",1724869800,70.14600372314453,70.61000061035156,70.05000305175781,70.41999816894531,667143]
["PYPL",1724873400,70.41000366210938,70.5250015258789,70.26000213623047,70.41000366210938,1061957]
["PYPL",1724938200,71.34500122070312,72.83999633789062,71.25,72.55999755859375,2336848]
["PYPL",1724941800,72.61000061035156,73.0,72.47000122070312,72.93000030517578,1310469]
["PYPL",1724945400,72.93499755859375,73.4749984741211,72.87000274658203,73.2301025390625,1533241]
["PYPL",1724949000,73.2300033569336,73.9000015258789,73.22000122070312,73.78780364990234,1516031]
["PYPL",1724952600,73.79000091552734,73.93000030517578,73.56500244140625,73.58499908447266,1247229]
["PYPL",1724956200,73.58000183105469,73.58000183105469,73.02999877929688,73.33000183105469,1757328]
["PYPL",1724959800,73.33999633789062,73.41000366210938,73.0,73.16000366210938,1839581]
["PYPL",1725024600,73.46499633789062,73.52980041503906,72.27010345458984,72.37000274658203,2201403]
["PYPL",1725028200,72.36000061035156,72.76000213623047,72.01000213623047,72.08999633789062,1184341]
["PYPL",1725031800,72.08499908447266,72.22000122070312,71.76000213623047,72.10199737548828,930970]
["PYPL",1725035400,72.11000061035156,72.52100372314453,71.95999908447266,72.23500061035156,559978]
["PYPL",1725039000,72.23989868164062,72.4530029296875,72.18000030517578,72.3499984741211,615210]
["PYPL",1725042600,72.33000183105469,72.61499786376953,72.30999755859375,72.6050033569336,676762]
["PYPL",1725046200,72.6050033569336,72.62999725341797,72.33999633789062,72.41000366210938,1339578]
["PYPL",1725370200,71.73999786376953,72.94840240478516,71.4000015258789,72.46499633789062,1983664]
["PYPL",1725373800,72.47000122070312,72.77999877929688,72.21499633789062,72.7699966430664,1119896]
["PYPL",1725377400,72.76499938964844,72.87999725341797,72.55999755859375,72.70999908447266,615410]
["PYPL",1725381000,72.70999908447266,72.79000091552734,72.55000305175781,72.7249984741211,554990]
["PYPL",1725384600,72.72000122070312,72.73999786376953,72.05999755859375,72.12000274658203,692095]
["PYPL",1725388200,72.09500122070312,72.22899627685547,71.94000244140625,72.0199966430664,783964]
["PYPL",1725391800,72.0199966430664,72.05500030517578,71.57009887695312,71.98999786376953,1163513]
["PYPL",1725456600,71.5999984741211,72.4800033569336,71.5999984741211,72.47000122070312,1613159]
["PYPL",1725460200,72.4800033569336,72.79000091552734,72.3550033569336,72.36000061035156,925457]
["PYPL",1725463800,72.3550033569336,72.83999633789062,72.2249984741211,72.83000183105469,585040]
["PYPL",1725467400,72.82499694824219,73.23999786376953,72.76000213623047,72.8125,931037]
["PYPL",1725471000,72.80000305175781,72.8550033569336,72.5250015258789,72.62000274658203,684531]
["PYPL",1725474600,72.625,72.65499877929688,72.23500061035156,72.34819793701172,825292]
["PYPL",1725478200,72.33999633789062,72.73500061035156,72.04000091552734,72.5999984741211,1414732]
["PYPL",1725543000,74.0,74.37999725341797,71.01499938964844,71.34259796142578,4392486]
["PYPL",1725546600,71.3499984741211,72.05999755859375,71.33000183105469,71.9302978515625,1378650]
["PYPL",1725550200,71.91999816894531,72.2750015258789,71.8949966430664,72.18499755859375,891197]
["PYPL",1725553800,72.18499755859375,72.30999755859375,71.98999786376953,72.16000366210938,1189917]
["PYPL",1725557400,72.1520004272461,72.63999938964844,72.04499816894531,72.49500274658203,624361]
["PYPL",1725561000,72.48999786376953,72.66999816894531,72.18450164794922,72.2699966430664,696019]
["PYPL",1725564600,72.2750015258789,72.37999725341797,71.8113021850586,72.04000091552734,1319288]
["PYPL",1725629400,71.83999633789062,72.05000305175781,69.68000030517578,69.77999877929688,2688580]
["PYPL",1725633000,69.77999877929688,69.94000244140625,69.22000122070312,69.41999816894531,1882587]
["PYPL",1725636600,69.44000244140625,69.65499877929688,68.8499984741211,68.88999938964844,1143557]
["PYPL",1725640200,68.88500213623047,69.44499969482422,68.81999969482422,69.33000183105469,953674]
["PYPL",1725643800,69.31999969482422,69.41999816894531,68.72000122070312,68.79199981689453,690088]
["PYPL",1725647400,68.79989624023438,68.94000244140625,68.62999725341797,68.84500122070312,1237120]
["PYPL",1725651000,68.84500122070312,68.9800033569336,68.55000305175781,68.91000366210938,1937008]
["PYPL",1725888600,70.39199829101562,70.63999938964844,69.3499984741211,70.18000030517578,2137788]
["PYPL",1725892200,70.11000061035156,70.30000305175781,69.47000122070312,69.80500030517578,1369298]
["PYPL",1725895800,69.81990051269531,70.08999633789062,68.2699966430664,69.62999725341797,2929368]
["PYPL",1725899400,69.62000274658203,70.26000213623047,69.5999984741211,70.16000366210938,977630]
["PYPL",1725903000,70.1500015258789,70.2249984741211,69.63999938964844,69.78500366210938,722649]
["PYPL",1725906600,69.78500366210938,69.80999755859375,69.3499984741211,69.5,763568]
["PYPL",1725910200,69.5,69.59380340576172,68.98999786376953,69.3499984741211,1554145]
["PYPL",1725975000,69.33999633789062,69.73500061035156,67.1500015258789,67.5,2990405]
["PYPL",1725978600,67.51000213623047,68.2699966430664,67.18000030517578,68.20500183105469,2467562]
["PYPL",1725982200,68.19499969482422,68.33999633789062,67.69999694824219,67.86000061035156,1374877]
["PYPL",1725985800,67.8499984741211,68.38999938964844,67.81759643554688,68.27999877929688,926060]
["PYPL",1725989400,68.27999877929688,68.67500305175781,68.25499725341797,68.55000305175781,695592]
["PYPL",1725993000,68.54499816894531,68.9800033569336,68.5,68.9541015625,952379]
["PYPL",1725996600,68.94999694824219,68.95999908447266,68.70999908447266,68.83999633789062,1632391]
["PYPL",1726061400,69.5,69.69999694824219,68.32499694824219,68.33999633789062,1697537]
["PYPL",1726065000,68.33499908447266,68.54499816894531,67.76000213623047,68.45500183105469,1339895]
["PYPL",1726068600,68.45500183105469,68.9800033569336,68.37999725341797,68.7249984741211,981514]
["PYPL",1726072200,68.7300033569336,69.1500015258789,68.63999938964844,69.01000213623047,447014]
["PYPL",1726075800,69.02999877929688,69.19999694824219,68.8499984741211,69.19999694824219,839574]
["PYPL",1726079400,69.19380187988281,69.47000122070312,68.94000244140625,69.16999816894531,1006962]
["PYPL",1726083000,69.16999816894531,69.42500305175781,69.01000213623047,69.33999633789062,1452974]
["PYPL",1726147800,69.50499725341797,70.29000091552734,69.43000030517578,70.08000183105469,1487424]
["PYPL",1726151400,70.08999633789062,70.1500015258789,69.44000244140625,69.7300033569336,735364]
["PYPL",1726155000,69.7300033569336,69.81999969482422,69.5199966430664,69.80999755859375,502646]
["PYPL",1726158600,69.80500030517578,70.01000213623047,69.75499725341797,69.94499969482422,532161]
["PYPL",1726162200,69.94499969482422,70.12989807128906,69.93000030517578,70.1050033569336,612330]
["PYPL",1726165800,70.1050033569336,70.2300033569336,69.83999633789062,70.22000122070312,658275]
["PYPL",1726169400,70.22000122070312,70.37999725341797,70.15499877929688,70.36000061035156,1235757]
["PYPL",1726234200,70.02999877929688,70.62020111083984,69.86009979248047,70.33999633789062,1463072]
["PYPL",1726237800,70.33999633789062,70.44999694824219,69.9800033569336,70.33000183105469,971028]
["PYPL",1726241400,70.33000183105469,70.41999816894531,69.9800033569336,69.99749755859375,671725]
["PYPL",1726245000,69.99500274658203,70.3478012084961,69.98999786376953,70.33000183105469,538535]
["PYPL",1726248600,70.31999969482422,70.55999755859375,70.22000122070312,70.24500274658203,569554]
["PYPL",1726252200,70.23999786376953,70.31999969482422,70.04000091552734,70.25499725341797,784370]
["PYPL",1726255800,70.25,70.27999877929688,70.05999755859375,70.08000183105469,1100072]
["PYPL",1726493400,70.5,71.05000305175781,70.23500061035156,70.37000274658203,1171178]
["PYPL",1726497000,70.36000061035156,70.74500274658203,70.06990051269531,70.69000244140625,636318]
["PYPL",1726500600,70.70369720458984,70.91000366210938,70.58000183105469,70.875,668594]
["PYPL",1726504200,70.87000274658203,70.92990112304688,70.70020294189453,70.82499694824219,420418]
["PYPL",1726507800,70.83499908447266,71.12000274658203,70.7699966430664,71.02999877929688,527178]
["PYPL",1726511400,71.0199966430664,71.23999786376953,71.00499725341797,71.02999877929688,609701]
["PYPL",1726515000,71.04000091552734,71.16000366210938,70.91999816894531,71.05999755859375,785080]
["PYPL",1726579800,71.91999816894531,72.13500213623047,71.2699966430664,72.05999755859375,1481782]
["PYPL",1726583400,72.05999755859375,72.16999816894531,71.76499938964844,71.94000244140625,779724]
["PYPL",1726587000,71.93000030517578,71.99500274658203,71.47000122070312,71.61000061035156,485473]
["PYPL",1726590600,71.5999984741211,71.6697998046875,71.12000274658203,71.44000244140625,465935]
["PYPL",1726594200,71.42500305175781,71.51000213623047,71.19999694824219,71.30999755859375,390021]
["PYPL",1726597800,71.30000305175781,71.42500305175781,71.2300033569336,71.31999969482422,488506]
["PYPL",1726601400,71.30000305175781,71.7699966430664,71.26000213623047,71.76000213623047,1083805]
["PYPL",1726666200,71.66999816894531,71.93000030517578,71.36000061035156,71.58000183105469,747545]
["PYPL",1726669800,71.58000183105469,73.06999969482422,71.4000015258789,72.68000030517578,3622330]
["PYPL",1726673400,72.69000244140625,72.80989837646484,72.30000305175781,72.62000274658203,1133227]
["PYPL",1726677000,72.62000274658203,72.97000122070312,72.52010345458984,72.95999908447266,880706]
["PYPL",1726680600,72.95999908447266,73.54000091552734,72.52999877929688,73.32499694824219,1914370]
["PYPL",1726684200,73.33000183105469,73.81999969482422,72.76000213623047,73.7699966430664,2035262]
["PYPL",1726687800,73.76000213623047,73.86499786376953,72.75,73.12000274658203,1822860]
["PYPL",1726752600,75.0,76.56999969482422,74.80999755859375,76.48999786376953,5290539]
["PYPL",1726756200,76.5999984741211,77.02999877929688,76.44000244140625,76.91000366210938,3121136]
["PYPL",1726759800,76.91999816894531,77.4800033569336,76.8499984741211,77.38990020751953,2120401]
["PYPL",1726763400,77.38500213623047,77.68000030517578,77.20999908447266,77.66500091552734,1851121]
["PYPL",1726767000,77.66999816894531,78.24500274658203,77.55000305175781,77.76799774169922,2294300]
["PYPL",1726770600,77.7699966430664,77.83999633789062,77.33499908447266,77.69010162353516,2010768]
["PYPL",1726774200,77.69000244140625,77.72000122070312,77.19999694824219,77.56999969482422,2580210]
["PYPL",1726839000,77.41999816894531,77.48999786376953,76.0199966430664,76.2249984741211,4087853]
["PYPL",1726842600,76.23500061035156,76.70999908447266,75.46199798583984,75.94000244140625,2102438]
["PYPL",1726846200,75.94000244140625,76.3301010131836,75.83000183105469,76.26399993896484,1123543]
["PYPL",1726849800,76.26000213623047,76.5199966430664,76.1500015258789,76.23500061035156,1379697]
["PYPL",1726853400,76.2300033569336,76.93000030517578,76.22000122070312,76.87999725341797,1527233]
["PYPL",1726857000,76.87999725341797,76.94499969482422,76.56999969482422,76.75,1355872]
["PYPL",1726860600,76.73999786376953,77.01000213623047,76.50499725341797,76.76000213623047,3450056]
["PYPL",1727098200,77.5,78.69999694824219,77.3499984741211,78.68270111083984,3539182]
["PYPL",1727101800,78.69000244140625,78.72000122070312,78.26499938964844,78.70999908447266,1533376]
["PYPL",1727105400,78.71929931640625,78.80000305175781,78.08999633789062,78.25,1394234]
["PYPL",1727109000,78.25499725341797,78.40499877929688,77.88999938964844,78.1500015258789,1051345]
["PYPL",1727112600,78.15499877929688,78.30000305175781,77.95030212402344,77.95030212402344,1158271]
["PYPL",1727116200,77.94999694824219,78.04499816894531,77.56999969482422,77.62000274658203,854895]
["PYPL",1727119800,77.61499786376953,77.7300033569336,77.39240264892578,77.66999816894531,1381989]
["PYPL",1727184600,77.8499984741211,78.43000030517578,77.66999816894531,78.0009994506836,2262946]
["PYPL",1727188200,77.99500274658203,78.62999725341797,77.97309875488281,78.57990264892578,1437877]
["PYPL",1727191800,78.57499694824219,78.62999725341797,78.23999786376953,78.54000091552734,1636545]
["PYPL",1727195400,78.52999877929688,78.8290023803711,78.3949966430664,78.5,1474705]
["PYPL",1727199000,78.5,78.55000305175781,78.17500305175781,78.21499633789062,930499]
["PYPL",1727202600,78.21499633789062,78.29499816894531,77.98999786376953,78.04499816894531,987624]
["PYPL",1727206200,78.03500366210938,78.37000274658203,78.0,78.33999633789062,1199844]
["PYPL",1727271000,78.75,79.2300033569336,78.05000305175781,78.11499786376953,2991082]
["PYPL",1727274600,78.08000183105469,78.22000122070312,77.86000061035156,78.06500244140625,1071914]
["PYPL",1727278200,78.0999984741211,78.33000183105469,78.04000091552734,78.11499786376953,695503]
["PYPL",1727281800,78.11499786376953,78.12999725341797,77.69000244140625,77.83000183105469,861832]
["PYPL",1727285400,77.81999969482422,77.91000366210938,77.58000183105469,77.77999877929688,701653]
["PYPL",1727289000,77.79139709472656,77.87999725341797,77.58999633789062,77.67500305175781,1589960]
["PYPL",1727292600,77.67500305175781,77.69000244140625,77.33999633789062,77.36000061035156,1457424]
["PYPL",1727357400,79.0,79.8499984741211,78.51000213623047,79.25499725341797,3672355]
["PYPL",1727361000,79.30000305175781,79.44999694824219,78.83999633789062,79.3499984741211,1509110]
["PYPL",1727364600,79.33999633789062,79.4800033569336,79.22000122070312,79.38999938964844,713698]
["PYPL",1727368200,79.3949966430664,79.66999816894531,79.39029693603516,79.5,985289]
["PYPL",1727371800,79.53900146484375,80.26000213623047,79.53500366210938,80.01029968261719,1451366]
["PYPL",1727375400,80.0,80.30999755859375,79.87999725341797,80.17500305175781,1445959]
["PYPL",1727379000,80.16999816894531,80.43000030517578,80.03500366210938,80.08000183105469,1938153]
["PYPL",1727443800,80.5,80.52999877929688,78.69000244140625,78.97799682617188,2886694]
["PYPL",1727447400,78.96769714355469,79.4000015258789,78.91999816894531,79.1281967163086,1389089]
["PYPL",1727451000,79.12000274658203,79.16999816894531,78.47219848632812,78.53500366210938,1357252]
["PYPL",1727454600,78.51000213623047,78.5199966430664,78.06999969482422,78.21399688720703,940463]
["PYPL",1727458200,78.21499633789062,78.21499633789062,77.95989990234375,77.95989990234375,894112]
["PYPL",1727461800,77.95999908447266,78.25,77.76499938964844,78.11499786376953,1047861]
["PYPL",1727465400,78.1050033569336,78.12000274658203,77.7300033569336,77.86000061035156,1779552]
["PYPL",1727703000,77.93000030517578,78.59519958496094,77.69999694824219,77.91999816894531,1585508]
["PYPL",1727706600,78.01000213623047,78.4197006225586,77.93000030517578,78.2699966430664,633237]
["PYPL",1727710200,78.24500274658203,78.26000213623047,77.902099609375,77.902099609375,415845]
["PYPL",1727713800,77.9000015258789,77.98999786376953,77.70999908447266,77.80500030517578,485641]
["PYPL",1727717400,77.80000305175781,77.94989776611328,77.23999786376953,77.42500305175781,707286]
["PYPL",1727721000,77.41500091552734,77.81999969482422,77.3280029296875,77.7249984741211,583348]
["PYPL",1727724600,77.72000122070312,78.08000183105469,77.66719818115234,78.02999877929688,995918]
["PYPL",1727789400,78.2490005493164,79.00900268554688,76.62999725341797,76.7300033569336,2392092]
["PYPL",1727793000,76.69999694824219,76.9749984741211,76.38999938964844,76.69499969482422,1550474]
["PYPL",1727796600,76.68000030517578,77.69999694824219,76.66999816894531,77.4000015258789,1028332]
["PYPL",1727800200,77.4000015258789,77.55000305175781,76.91000366210938,77.05000305175781,733556]
["PYPL",1727803800,77.02999877929688,78.0199966430664,77.01899719238281,77.99500274658203,702065]
["PYPL",1727807400,77.98999786376953,78.12000274658203,77.77020263671875,77.80989837646484,712269]
["PYPL",1727811000,77.80000305175781,77.80000305175781,77.30000305175781,77.47000122070312,1172678]
["PYPL",1727875800,77.76000213623047,77.7699966430664,76.36000061035156,76.58499908447266,1568502]
["PYPL",1727879400,76.59500122070312,77.28500366210938,76.5791015625,76.7699966430664,883631]
["PYPL",1727883000,76.7699966430664,76.80010223388672,76.44000244140625,76.44999694824219,648065]
["PYPL",1727886600,76.45999908447266,76.46499633789062,76.20500183105469,76.26499938964844,793776]
["PYPL",1727890200,76.25,77.0199966430664,76.18000030517578,76.9800033569336,1024276]
["PYPL",1727893800,76.9800033569336,77.5,76.89649963378906,77.44499969482422,853156]
["PYPL",1727897400,77.44999694824219,77.59500122070312,77.33999633789062,77.43000030517578,1128199]
["PYPL",1727962200,76.52999877929688,77.05000305175781,76.04000091552734,76.40499877929688,1590244]
["PYPL",1727965800,76.38999938964844,76.80999755859375,76.18000030517578,76.73999786376953,971624]
["PYPL",1727969400,76.7300033569336,76.98999786376953,76.63500213623047,76.7300033569336,731073]
["PYPL",1727973000,76.72000122070312,76.9000015258789,76.44989776611328,76.6500015258789,747990]
["PYPL",1727976600,76.63999938964844,76.87000274658203,76.51499938964844,76.75509643554688,571574]
["PYPL",1727980200,76.75399780273438,77.38999938964844,76.7249984741211,77.20500183105469,1293829]
["PYPL",1727983800,77.22000122070312,77.37999725341797,76.97000122070312,77.30999755859375,1399160]
["PYPL",1728048600,78.19999694824219,78.95999908447266,77.98500061035156,78.73999786376953,2177079]
["PYPL",1728052200,78.72000122070312,79.26000213623047,78.5199966430664,79.04499816894531,1282325]
["PYPL",1728055800,79.04499816894531,79.52999877929688,78.95999908447266,79.22000122070312,1057883]
["PYPL",1728059400,79.21600341796875,79.45919799804688,79.12000274658203,79.41999816894531,626823]
["PYPL",1728063000,79.41000366210938,79.41000366210938,79.0,79.29830169677734,791042]
["PYPL",1728066600,79.29000091552734,79.41999816894531,79.0,79.24500274658203,1040499]
["PYPL",1728070200,79.24500274658203,79.43000030517578,79.22000122070312,79.36000061035156,1437905]
["PYPL",1728307800,79.30000305175781,80.19999694824219,78.61499786376953,80.16000366210938,1926905]
["PYPL",1728311400,80.1697006225586,80.33999633789062,79.70999908447266,79.92500305175781,1178830]
["PYPL",1728315000,79.93000030517578,80.41000366210938,79.7699966430664,80.38999938964844,893511]
["PYPL",1728318600,80.38899993896484,80.48999786376953,80.19000244140625,80.27999877929688,895055]
["PYPL",1728322200,80.27999877929688,80.33000183105469,79.98419952392578,80.16999816894531,668401]
["PYPL",1728325800,80.16000366210938,80.16000366210938,79.62999725341797,80.04000091552734,976472]
["PYPL",1728329400,80.02999877929688,80.37999725341797,79.91699981689453,80.29000091552734,1339315]
["PYPL",1728394200,80.0,80.98999786376953,79.57499694824219,80.83499908447266,1762862]
["PYPL",1728397800,80.83000183105469,81.33999633789062,80.6500015258789,80.73500061035156,1280636]
["PYPL",1728401400,80.7300033569336,81.0,80.7145004272461,80.97850036621094,619761]
["PYPL",1728405000,80.9749984741211,81.08000183105469,80.83999633789062,81.01000213623047,859912]
["PYPL",1728408600,81.01000213623047,81.16999816894531,80.97000122070312,81.16000366210938,476806]
["PYPL",1728412200,81.1500015258789,81.3949966430664,81.1050033569336,81.33000183105469,735806]
["PYPL",1728415800,81.31999969482422,81.39990234375,81.08999633789062,81.16999816894531,1243899]
["PYPL",1728480600,80.88999938964844,81.98999786376953,80.8499984741211,81.25,1569793]
["PYPL",1728484200,81.23500061035156,81.69999694824219,81.12999725341797,81.55000305175781,844823]
["PYPL",1728487800,81.56500244140625,81.75,81.45999908447266,81.70999908447266,645815]
["PYPL",1728491400,81.7145004272461,81.81999969482422,81.51000213623047,81.70500183105469,473110]
["PYPL",1728495000,81.69499969482422,81.73999786376953,81.45999908447266,81.66000366210938,544089]
["PYPL",1728498600,81.65499877929688,81.65499877929688,81.16000366210938,81.27999877929688,664196]
["PYPL",1728502200,81.28500366210938,81.7249984741211,81.2699966430664,81.62999725341797,869204]
["PYPL",1728567000,80.0,80.07499694824219,78.54000091552734,79.2249984741211,3112014]
["PYPL",1728570600,79.21800231933594,79.31500244140625,78.7699966430664,79.04000091552734,1327444]
["PYPL",1728574200,79.05500030517578,79.31999969482422,78.80439758300781,79.01000213623047,1603475]
["PYPL",1728577800,79.0199966430664,79.33000183105469,78.69000244140625,79.30000305175781,918978]
["PYPL",1728581400,79.30999755859375,79.44499969482422,78.94999694824219,79.05500030517578,809224]
["PYPL",1728585000,79.05000305175781,79.33499908447266,79.0199966430664,79.33000183105469,791658]
["PYPL",1728588600,79.33000183105469,79.3499984741211,78.97000122070312,78.98500061035156,1454360]
["PYPL",1728653400,79.44999694824219,80.52320098876953,79.16000366210938,80.42289733886719,1912658]
["PYPL",1728657000,80.41999816894531,80.72630310058594,80.2699966430664,80.3499984741211,941271]
["PYPL",1728660600,80.33000183105469,80.41999816894531,79.91000366210938,80.0250015258789,714495]
["PYPL",1728664200,80.02400207519531,80.08000183105469,79.91000366210938,80.00199890136719,534003]
["PYPL",1728667800,80.0,80.12000274658203,79.91999816894531,80.06800079345703,602669]
["PYPL",1728671400,80.07499694824219,80.3949966430664,79.98999786376953,80.30999755859375,591192]
["PYPL",1728675000,80.31500244140625,80.55999755859375,80.2300033569336,80.51000213623047,1024352]
["PYPL",1728912600,80.27999877929688,80.79000091552734,79.81999969482422,80.73999786376953,1426929]
["PYPL",1728916200,80.73999786376953,80.95500183105469,80.47000122070312,80.8499984741211,835237]
["PYPL",1728919800,80.87000274658203,80.97000122070312,80.58999633789062,80.8550033569336,495149]
["PYPL",1728923400,80.85990142822266,80.90989685058594,80.58000183105469,80.66000366210938,649574]
["PYPL",1728927000,80.6500015258789,80.70999908447266,80.54000091552734,80.68499755859375,386875]
["PYPL",1728930600,80.68499755859375,80.77999877929688,80.59500122070312,80.66000366210938,407528]
["PYPL",1728934200,80.66500091552734,80.8489990234375,80.62000274658203,80.66999816894531,851706]
["PYPL",1728999000,80.1500015258789,81.05999755859375,79.14749908447266,79.2300033569336,2063654]
["PYPL",1729002600,79.19999694824219,79.71499633789062,78.6500015258789,79.69000244140625,1024778]
["PYPL",1729006200,79.66999816894531,79.81999969482422,79.44999694824219,79.7750015258789,558596]
["PYPL",1729009800,79.77999877929688,79.87000274658203,79.5199966430664,79.69999694824219,477106]
["PYPL",1729013400,79.69999694824219,79.8550033569336,79.46499633789062,79.4749984741211,538647]
["PYPL",1729017000,79.48169708251953,79.56500244140625,79.16999816894531,79.54280090332031,612099]
["PYPL",1729020600,79.56500244140625,79.5999984741211,79.33999633789062,79.55000305175781,1095751]
["PYPL",1729085400,79.73999786376953,80.12000274658203,79.44999694824219,80.07499694824219,1216372]
["PYPL",1729089000,80.06999969482422,80.26000213623047,79.91000366210938,80.05500030517578,661374]
["PYPL",1729092600,80.052001953125,80.33000183105469,79.893798828125,79.956298828125,506125]
["PYPL",1729096200,79.95500183105469,80.13999938964844,79.86000061035156,80.05999755859375,423152]
["PYPL",1729099800,80.06500244140625,80.44000244140625,80.06500244140625,80.41000366210938,445269]
["PYPL",1729103400,80.40499877929688,80.80000305175781,80.4000015258789,80.63999938964844,630772]
["PYPL",1729107000,80.63999938964844,80.8499984741211,80.62010192871094,80.81999969482422,818136]
["PYPL",1729171800,80.73999786376953,80.9000015258789,80.07499694824219,80.12000274658203,1359185]
["PYPL",1729175400,80.0999984741211,80.0999984741211,79.2249984741211,79.56999969482422,2315943]
["PYPL",1729179000,79.58000183105469,80.1500015258789,79.55000305175781,79.97339630126953,886010]
["PYPL",1729182600,79.95999908447266,80.23999786376953,79.87999725341797,80.13079833984375,560104]
["PYPL",1729186200,80.12999725341797,80.3949966430664,79.90499877929688,79.99500274658203,709918]
["PYPL",1729189800,79.99500274658203,80.08000183105469,79.66999816894531,79.75,585911]
["PYPL",1729193400,79.73500061035156,80.02999877929688,79.73500061035156,79.81999969482422,1087212]
["PYPL",1729258200,79.43000030517578,80.43000030517578,78.94999694824219,80.36499786376953,1872392]
["PYPL",1729261800,80.36499786376953,80.5999984741211,80.08300018310547,80.55000305175781,1094255]
["PYPL",1729265400,80.58000183105469,80.61499786376953,80.31999969482422,80.3550033569336,508410]
["PYPL",1729269000,80.32499694824219,80.65599822998047,80.32499694824219,80.58000183105469,1693655]
["PYPL",1729272600,80.5999984741211,80.69000244140625,80.33000183105469,80.62000274658203,564678]
["PYPL",1729276200,80.62999725341797,80.69499969482422,80.54000091552734,80.69499969482422,476338]
["PYPL",1729279800,80.69000244140625,80.97000122070312,80.68499755859375,80.93000030517578,1192087]
["PYPL",1729517400,80.30000305175781,80.7300033569336,80.04000091552734,80.3499984741211,1178516]
["PYPL",1729521000,80.36000061035156,80.77989959716797,80.2300033569336,80.44999694824219,1973234]
["PYPL",1729524600,80.44000244140625,81.3499984741211,80.4000015258789,80.88999938964844,961750]
["PYPL",1729528200,80.9000015258789,80.94999694824219,80.62999725341797,80.76000213623047,548238]
["PYPL",1729531800,80.75,80.91000366210938,80.70999908447266,80.86499786376953,375939]
["PYPL",1729535400,80.86499786376953,80.875,80.5199966430664,80.59500122070312,456401]
["PYPL",1729539000,80.58999633789062,80.58999633789062,80.38999938964844,80.56999969482422,654889]
["PYPL",1729603800,80.05000305175781,80.98999786376953,80.04000091552734,80.55999755859375,1273678]
["PYPL",1729607400,80.56999969482422,80.8949966430664,80.56999969482422,80.82499694824219,725373]
["PYPL",1729611000,80.83000183105469,81.19999694824219,80.77999877929688,81.03500366210938,768189]
["PYPL",1729614600,81.02999877929688,81.20999908447266,81.0,81.06999969482422,492850]
["PYPL",1729618200,81.05999755859375,81.41999816894531,81.05999755859375,81.32749938964844,672757]
["PYPL",1729621800,81.33000183105469,81.33999633789062,81.05709838867188,81.08000183105469,567967]
["PYPL",1729625400,81.08999633789062,81.08999633789062,80.83000183105469,80.93000030517578,874972]
["PYPL",1729690200,81.23999786376953,82.23999786376953,80.76000213623047,81.30000305175781,1904350]
["PYPL",1729693800,81.30000305175781,81.3499984741211,80.5,80.68000030517578,1017599]
["PYPL",1729697400,80.66999816894531,81.23999786376953,80.6500015258789,80.81999969482422,823257]
["PYPL",1729701000,80.82499694824219,80.87519836425781,80.4800033569336,80.55999755859375,481845]
["PYPL",1729704600,80.55139923095703,80.55139923095703,80.08999633789062,80.44000244140625,591073]
["PYPL",1729708200,80.44000244140625,80.90969848632812,80.42160034179688,80.82559967041016,758847]
["PYPL",1729711800,80.83999633789062,80.87000274658203,80.58000183105469,80.86000061035156,933273]
["PYPL",1729776600,81.25,82.4800033569336,81.22000122070312,81.69999694824219,2441216]
["PYPL",1729780200,81.72000122070312,81.91000366210938,81.30000305175781,81.40499877929688,799329]
["PYPL",1729783800,81.4000015258789,81.4800033569336,80.91999816894531,81.22000122070312,960352]
["PYPL",1729787400,81.2300033569336,81.58999633789062,81.2300033569336,81.26000213623047,535400]
["PYPL",1729791000,81.25,81.41600036621094,81.08000183105469,81.38500213623047,567473]
["PYPL",1729794600,81.38999938964844,81.5,81.2249984741211,81.497802734375,430927]
["PYPL",1729798200,81.48999786376953,81.58499908447266,81.30999755859375,81.38999938964844,751302]
["PYPL",1729863000,82.01300048828125,82.80000305175781,81.95999908447266,82.13500213623047,1544151]
["PYPL",1729866600,82.13999938964844,82.24500274658203,81.69000244140625,81.77999877929688,913324]
["PYPL",1729870200,81.7699966430664,81.99800109863281,81.54499816894531,81.88999938964844,654556]
["PYPL",1729873800,81.88999938964844,82.0,81.55000305175781,81.63999938964844,476948]
["PYPL",1729877400,81.63800048828125,81.81999969482422,81.4000015258789,81.80000305175781,616720]
["PYPL",1729881000,81.79000091552734,81.81500244140625,81.53800201416016,81.63500213623047,887412]
["PYPL",1729884600,81.63500213623047,81.75,81.48249816894531,81.70999908447266,841936]
["PYPL",1730122200,82.09500122070312,83.61799621582031,81.87999725341797,83.5199966430664,2903352]
["PYPL",1730125800,83.51000213623047,83.66000366210938,82.98999786376953,83.0199966430664,1856907]
["PYPL",1730129400,83.02999877929688,83.47000122070312,82.96800231933594,83.39119720458984,1065590]
["PYPL",1730133000,83.38999938964844,83.44000244140625,83.08000183105469,83.26000213623047,976976]
["PYPL",1730136600,83.2750015258789,83.49500274658203,83.20500183105469,83.23999786376953,1438801]
["PYPL",1730140200,83.23999786376953,83.5199966430664,83.20500183105469,83.30000305175781,1514723]
["PYPL",1730143800,83.30500030517578,83.69499969482422,83.19000244140625,83.5999984741211,2980553]
["PYPL",1730208600,77.87249755859375,79.45999908447266,76.81999969482422,78.1449966430664,15496243]
["PYPL",1730212200,78.13600158691406,79.77999877929688,78.13600158691406,79.54499816894531,4027385]
["PYPL",1730215800,79.55500030517578,81.23999786376953,79.5,80.1698989868164,4747986]
["PYPL",1730219400,80.16999816894531,81.18000030517578,79.98500061035156,80.87999725341797,2043853]
["PYPL",1730223000,80.88999938964844,81.25,80.4000015258789,80.55000305175781,2419051]
["PYPL",1730226600,80.55329895019531,80.8499984741211,80.2300033569336,80.66999816894531,1965889]
["PYPL",1730230200,80.66999816894531,80.7300033569336,80.05999755859375,80.27999877929688,2340245]
["PYPL",1730295000,79.02999877929688,79.4800033569336,77.98999786376953,79.04000091552734,4311973]
["PYPL",1730298600,79.04000091552734,79.30000305175781,78.62000274658203,78.94010162353516,1846051]
["PYPL",1730302200,78.94000244140625,79.70999908447266,78.76010131835938,79.33000183105469,1387741]
["PYPL",1730305800,79.33999633789062,79.47000122070312,78.93000030517578,79.08000183105469,1003094]
["PYPL",1730309400,79.08999633789062,79.12999725341797,78.37000274658203,78.69259643554688,1200956]
["PYPL",1730313000,78.69000244140625,78.73999786376953,78.23999786376953,78.37999725341797,1253539]
["PYPL",1730316600,78.37999725341797,78.48999786376953,78.08999633789062,78.20999908447266,2306940]
["PYPL",1730381400,78.54000091552734,79.52999877929688,78.37999725341797,78.80580139160156,2763490]
["PYPL",1730385000,78.80500030517578,79.58000183105469,78.70500183105469,79.04000091552734,1753287]
["PYPL",1730388600,79.05000305175781,79.80999755859375,78.96009826660156,79.5199966430664,1226509]
["PYPL",1730392200,79.52989959716797,79.70500183105469,79.41000366210938,79.51499938964844,1487735]
["PYPL",1730395800,79.51820373535156,79.81999969482422,79.21289825439453,79.33499908447266,1335282]
["PYPL",1730399400,79.33999633789062,79.62999725341797,79.06330108642578,79.55999755859375,1436342]
["PYPL",1730403000,79.55999755859375,79.7300033569336,79.26000213623047,79.30999755859375,1770821]
["PYPL",1730467800,77.86499786376953,78.30889892578125,76.47000122070312,77.08999633789062,4953211]
["PYPL",1730471400,77.08999633789062,77.87999725341797,76.91999816894531,77.83000183105469,2759178]
["PYPL",1730475000,77.83989715576172,77.83989715576172,76.91000366210938,77.08000183105469,1146364]
["PYPL",1730478600,77.08000183105469,77.51000213623047,76.94999694824219,77.48500061035156,1931928]
["PYPL",1730482200,77.4800033569336,77.48999786376953,77.02999877929688,77.19499969482422,840852]
["PYPL",1730485800,77.19139862060547,77.55500030517578,77.06999969482422,77.36000061035156,973024]
["PYPL",1730489400,77.36499786376953,77.50990295410156,77.08999633789062,77.23999786376953,1401515]
["PYPL",1730730600,77.30000305175781,78.44000244140625,77.0,77.99500274658203,2563635]
["PYPL",1730734200,78.00499725341797,78.05000305175781,77.25,77.56999969482422,1811761]
["PYPL",1730737800,77.56999969482422,77.63999938964844,77.30999755859375,77.56999969482422,799031]
["PYPL",1730741400,77.57499694824219,77.94000244140625,77.54000091552734,77.79000091552734,637146]
["PYPL",1730745000,77.77999877929688,77.95999908447266,77.37999725341797,77.87999725341797,966811]
["PYPL",1730748600,77.87000274658203,78.09989929199219,77.83000183105469,77.95500183105469,681242]
["PYPL",1730752200,77.94999694824219,78.1500015258789,77.72000122070312,78.12999725341797,1374141]
["PYPL",1730817000,77.73799896240234,79.19999694824219,77.73799896240234,79.0999984741211,1659360]
["PYPL",1730820600,79.11969757080078,79.37999725341797,78.93000030517578,79.06999969482422,827996]
["PYPL",1730824200,79.06500244140625,79.41000366210938,79.06500244140625,79.22000122070312,530929]
["PYPL",1730827800,79.23500061035156,79.31999969482422,78.95999908447266,79.06999969482422,427184]
["PYPL",1730831400,79.06500244140625,79.08499908447266,78.875,78.9749984741211,472048]
["PYPL",1730835000,78.97139739990234,79.01000213623047,78.80000305175781,78.91000366210938,521258]
["PYPL",1730838600,78.91000366210938,79.27999877929688,78.87010192871094,79.26000213623047,1136592]
["PYPL",1730903400,81.2699966430664,81.5999984741211,79.99500274658203,80.39540100097656,3167261]
["PYPL",1730907000,80.375,80.8489990234375,80.0199966430664,80.69000244140625,1492682]
["PYPL",1730910600,80.72000122070312,81.2300033569336,80.69000244140625,81.22989654541016,911449]
["PYPL",1730914200,81.22000122070312,81.4800033569336,81.02999877929688,81.30000305175781,842373]
["PYPL",1730917800,81.30000305175781,81.69000244140625,81.05999755859375,81.5999984741211,746282]
["PYPL",1730921400,81.6050033569336,81.6500015258789,81.36849975585938,81.5238037109375,895039]
["PYPL",1730925000,81.52999877929688,81.5999984741211,81.25499725341797,81.4000015258789,1210551]
["PYPL",1730989800,81.7750015258789,82.73999786376953,81.58000183105469,82.02999877929688,1927960]
["PYPL",1730993400,82.02999877929688,82.1500015258789,81.72000122070312,81.86990356445312,948269]
["PYPL",1730997000,81.8499984741211,82.16999816894531,81.83000183105469,82.14009857177734,662062]
["PYPL",1731000600,82.13999938964844,82.14009857177734,81.55999755859375,81.56749725341797,574390]
["PYPL",1731004200,81.56999969482422,81.70999908447266,81.41000366210938,81.47000122070312,768455]
["PYPL",1731007800,81.4749984741211,81.58999633789062,81.13999938964844,81.48999786376953,1076835]
["PYPL",1731011400,81.48500061035156,81.53800201416016,81.20999908447266,81.36000061035156,1009321]
["PYPL",1731076200,81.43000030517578,82.66000366210938,81.3499984741211,82.63500213623047,2000890]
["PYPL",1731079800,82.6500015258789,83.06999969482422,82.3499984741211,82.70999908447266,1495020]
["PYPL",1731083400,82.70390319824219,82.7959976196289,82.45999908447266,82.63999938964844,663598]
["PYPL",1731087000,82.63999938964844,82.7300033569336,82.51920318603516,82.58499908447266,474953]
["PYPL",1731090600,82.58000183105469,82.59500122070312,82.41500091552734,82.56829833984375,543135]
["PYPL",1731094200,82.56500244140625,83.0,82.54000091552734,82.93990325927734,648667]
["PYPL",1731097800,82.94000244140625,83.05999755859375,82.91000366210938,83.0199966430664,1026142]
["PYPL",1731335400,84.06999969482422,86.4800033569336,83.37999725341797,86.4000015258789,3653938]
["PYPL",1731339000,86.41999816894531,87.05000305175781,86.19999694824219,86.51000213623047,2085564]
["PYPL",1731342600,86.5250015258789,87.47000122070312,86.4000015258789,86.9749984741211,1930356]
["PYPL",1731346200,86.97000122070312,87.01499938964844,85.77999877929688,85.80999755859375,1368539]
["PYPL",1731349800,85.81999969482422,86.5,85.66000366210938,86.42160034179688,1062658]
["PYPL",1731353400,86.42500305175781,86.4800033569336,86.12999725341797,86.27999877929688,1362518]
["PYPL",1731357000,86.27999877929688,87.01000213623047,86.20999908447266,86.94999694824219,1867416]
["PYPL",1731421800,86.87999725341797,87.90750122070312,85.86000061035156,86.01499938964844,3376898]
["PYPL",1731425400,86.0250015258789,86.54000091552734,85.8499984741211,86.31999969482422,1255308]
["PYPL",1731429000,86.38999938964844,86.55500030517578,86.16999816894531,86.39949798583984,790814]
["PYPL",1731432600,86.37999725341797,86.58999633789062,85.67459869384766,86.19000244140625,801286]
["PYPL",1731436200,86.19000244140625,86.44000244140625,86.12000274658203,86.36499786376953,723914]
["PYPL",1731439800,86.36000061035156,86.36000061035156,86.02999877929688,86.06999969482422,727518]
["PYPL",1731443400,86.06500244140625,86.4800033569336,86.06500244140625,86.37999725341797,1064757]
["PYPL",1731508200,86.80000305175781,87.4000015258789,86.08000183105469,86.69000244140625,1866872]
["PYPL",1731511800,86.69999694824219,87.4000015258789,86.66000366210938,87.37999725341797,931746]
["PYPL",1731515400,87.37000274658203,87.5,87.01219940185547,87.4800033569336,1058898]
["PYPL",1731519000,87.4800033569336,87.88999938964844,87.37999725341797,87.86000061035156,840162]
["PYPL",1731522600,87.8499984741211,87.9000015258789,87.41999816894531,87.46499633789062,954518]
["PYPL",1731526200,87.45549774169922,87.70500183105469,87.22000122070312,87.55999755859375,1229256]
["PYPL",1731529800,87.54000091552734,87.73500061035156,87.19400024414062,87.31999969482422,1283013]
["PYPL",1731594600,87.05999755859375,87.47250366210938,86.44000244140625,86.70149993896484,1701388]
["PYPL",1731598200,86.69999694824219,86.93000030517578,86.33999633789062,86.6500015258789,1337124]
["PYPL",1731601800,86.58000183105469,86.80000305175781,86.36329650878906,86.37000274658203,632459]
["PYPL",1731605400,86.37000274658203,86.37000274658203,85.79000091552734,85.79000091552734,708731]
["PYPL",1731609000,85.79000091552734,85.81999969482422,85.4749984741211,85.75,798380]
["PYPL",1731612600,85.75980377197266,85.9800033569336,85.6803970336914,85.71499633789062,867837]
["PYPL",1731616200,85.72000122070312,85.88999938964844,85.55999755859375,85.77999877929688,1096550]
["PYPL",1731681000,85.3499984741211,86.08999633789062,85.13999938964844,85.4000015258789,1563366]
["PYPL",1731684600,85.4000015258789,85.5198974609375,85.10140228271484,85.51000213623047,719916]
["PYPL",1731688200,85.51000213623047,86.05000305175781,85.24500274658203,85.88999938964844,928765]
["PYPL",1731691800,85.88999938964844,86.19999694824219,85.86499786376953,86.08999633789062,708039]
["PYPL",1731695400,86.08000183105469,86.08000183105469,85.48899841308594,85.51119995117188,711417]
["PYPL",1731699000,85.51010131835938,85.66999816894531,85.33499908447266,85.61000061035156,812325]
["PYPL",1731702600,85.61000061035156,86.02999877929688,85.59739685058594,85.83999633789062,1430392]
["PYPL",1731940200,86.0199966430664,86.83999633789062,85.52999877929688,85.75,1742177]
["PYPL",1731943800,85.75869750976562,86.14700317382812,85.43000030517578,86.05500030517578,956873]
["PYPL",1731947400,86.05000305175781,86.31999969482422,85.56999969482422,85.56999969482422,567555]
["PYPL",1731951000,85.58000183105469,85.7300033569336,85.2750015258789,85.44499969482422,1668741]
["PYPL",1731954600,85.44190216064453,85.45999908447266,84.9000015258789,84.91000366210938,829186]
["PYPL",1731958200,84.92500305175781,84.94000244140625,84.66000366210938,84.85479736328125,879144]
["PYPL",1731961800,84.8499984741211,84.88999938964844,84.57499694824219,84.6500015258789,1533162]
["PYPL",1732026600,82.98999786376953,83.91999816894531,82.5,82.73999786376953,2557204]
["PYPL",1732030200,82.7300033569336,83.5,82.7300033569336,83.44999694824219,1377002]
["PYPL",1732033800,83.4800033569336,83.6500015258789,83.19999694824219,83.41000366210938,1699674]
["PYPL",1732037400,83.4000015258789,83.72000122070312,83.30999755859375,83.30999755859375,1861198]
["PYPL",1732041000,83.27999877929688,83.91000366210938,83.2699966430664,83.62999725341797,709434]
["PYPL",1732044600,83.62000274658203,83.91999816894531,83.5250015258789,83.83000183105469,619549]
["PYPL",1732048200,83.83000183105469,84.2300033569336,83.77999877929688,84.11000061035156,1317425]
["PYPL",1732113000,84.5,85.5999984741211,84.33999633789062,84.58499908447266,1372616]
["PYPL",1732116600,84.57499694824219,84.81999969482422,84.23999786376953,84.52690124511719,806657]
["PYPL",1732120200,84.54000091552734,84.94999694824219,84.38999938964844,84.63999938964844,526860]
["PYPL",1732123800,84.62999725341797,84.70999908447266,84.4000015258789,84.55000305175781,473383]
["PYPL",1732127400,84.54499816894531,84.55999755859375,84.33000183105469,84.48999786376953,565926]
["PYPL",1732131000,84.48999786376953,84.62000274658203,84.38500213623047,84.59380340576172,467439]
["PYPL",1732134600,84.59500122070312,84.8550033569336,84.55999755859375,84.73999786376953,754561]
["PYPL",1732199400,85.16999816894531,85.43000030517578,84.41999816894531,84.4800033569336,1554371]
["PYPL",1732203000,84.4749984741211,85.0999984741211,84.20999908447266,85.0999984741211,1393147]
["PYPL",1732206600,85.08999633789062,85.1449966430664,84.5199966430664,84.83000183105469,777727]
["PYPL",1732210200,84.83999633789062,85.48999786376953,84.83000183105469,85.279296875,704130]
["PYPL",1732213800,85.27999877929688,85.47000122070312,85.16999816894531,85.32499694824219,658606]
["PYPL",1732217400,85.32499694824219,85.33000183105469,85.08999633789062,85.27999877929688,543996]
["PYPL",1732221000,85.29000091552734,85.30000305175781,84.7699966430664,84.83000183105469,842802]
["PYPL",1732285800,84.63999938964844,86.08999633789062,84.61000061035156,85.74500274658203,1055371]
["PYPL",1732289400,85.75,86.4000015258789,85.71009826660156,86.36000061035156,636656]
["PYPL",1732293000,86.36000061035156,86.5,86.1050033569336,86.33000183105469,541573]
["PYPL",1732296600,86.31999969482422,86.4800033569336,86.16000366210938,86.23500061035156,554113]
["PYPL",1732300200,86.2428970336914,86.56999969482422,86.16000366210938,86.50499725341797,572283]
["PYPL",1732303800,86.50499725341797,86.59110260009766,86.19000244140625,86.33999633789062,507608]
["PYPL",1732307400,86.33000183105469,86.80000305175781,86.30500030517578,86.7750015258789,1137794]
["PYPL",1732545000,87.90499877929688,88.73999786376953,87.90499877929688,88.55500030517578,2127533]
["PYPL",1732548600,88.55500030517578,88.5999984741211,87.95999908447266,88.0999984741211,1167744]
["PYPL",1732552200,88.11000061035156,88.20999908447266,87.04000091552734,87.08999633789062,980414]
["PYPL",1732555800,87.08920288085938,87.4800033569336,86.97010040283203,87.44999694824219,1059073]
["PYPL",1732559400,87.44999694824219,87.58000183105469,87.16999816894531,87.18000030517578,593030]
["PYPL",1732563000,87.20249938964844,87.37000274658203,87.0,87.33999633789062,547657]
["PYPL",1732566600,87.33499908447266,87.81999969482422,87.11000061035156,87.7699966430664,1302901]
["PYPL",1732631400,87.43000030517578,88.18000030517578,86.9469985961914,87.44709777832031,1436365]
["PYPL",1732635000,87.44000244140625,87.6500015258789,87.23999786376953,87.47000122070312,716046]
["PYPL",1732638600,87.44999694824219,87.56500244140625,87.16999816894531,87.51000213623047,493711]
["PYPL",1732642200,87.5199966430664,87.58059692382812,87.29000091552734,87.3499984741211,338900]
["PYPL",1732645800,87.34500122070312,87.35990142822266,87.0,87.1072006225586,420368]
["PYPL",1732649400,87.0999984741211,87.12000274658203,86.9000015258789,87.0250015258789,583917]
["PYPL",1732653000,87.0250015258789,87.22010040283203,86.91999816894531,86.94999694824219,722291]
["PYPL",1732717800,87.55000305175781,87.61000061035156,86.33999633789062,86.4000015258789,1136360]
["PYPL",1732721400,86.40499877929688,86.7249984741211,86.2699966430664,86.62999725341797,622630]
["PYPL",1732725000,86.62999725341797,86.8499984741211,86.44999694824219,86.73999786376953,520335]
["PYPL",1732728600,86.75,86.93000030517578,86.66100311279297,86.80000305175781,250493]
["PYPL",1732732200,86.79750061035156,86.95999908447266,86.6500015258789,86.73500061035156,299125]
["PYPL",1732735800,86.73500061035156,86.78780364990234,86.47000122070312,86.59500122070312,370022]
["PYPL",1732739400,86.59500122070312,86.68000030517578,86.44999694824219,86.54000091552734,775786]
["PYPL",1732890600,86.38999938964844,87.08000183105469,85.82499694824219,86.05500030517578,1174543]
["PYPL",1732894200,86.05999755859375,86.66500091552734,86.04000091552734,86.6449966430664,710085]
["PYPL",1732897800,86.63999938964844,86.8499984741211,86.44999694824219,86.79000091552734,636615]
["PYPL",1733149800,86.55000305175781,87.47000122070312,86.16100311279297,86.40660095214844,1663345]
["PYPL",1733153400,86.4000015258789,86.4000015258789,85.83999633789062,86.11000061035156,785832]
["PYPL",1733157000,86.08999633789062,86.41999816894531,86.08999633789062,86.12999725341797,530820]
["PYPL",1733160600,86.12999725341797,86.38999938964844,86.05999755859375,86.37000274658203,428976]
["PYPL",1733164200,86.37000274658203,86.88999938964844,86.36000061035156,86.69999694824219,617932]
["PYPL",1733167800,86.70999908447266,87.05000305175781,86.69999694824219,86.85749816894531,613111]
["PYPL",1733171400,86.86000061035156,86.9749984741211,86.4800033569336,86.5199966430664,1077023]
["PYPL",1733236200,86.18000030517578,86.31999969482422,84.61499786376953,85.2300033569336,2039779]
["PYPL",1733239800,85.20999908447266,85.75,85.02999877929688,85.73999786376953,656578]
["PYPL",1733243400,85.7300033569336,85.95999908447266,85.48500061035156,85.67500305175781,617333]
["PYPL",1733247000,85.67749786376953,85.97000122070312,85.58000183105469,85.76000213623047,634509]
["PYPL",1733250600,85.77999877929688,85.77999877929688,85.25,85.33999633789062,670568]
["PYPL",1733254200,85.33000183105469,85.36000061035156,85.10009765625,85.16329956054688,693631]
["PYPL",1733257800,85.16000366210938,85.25,84.95500183105469,85.12999725341797,1374144]
["PYPL",1733322600,85.68000030517578,86.80000305175781,85.23999786376953,85.49500274658203,1817366]
["PYPL",1733326200,85.50499725341797,86.20999908447266,85.38999938964844,86.0999984741211,1023630]
["PYPL",1733329800,86.12000274658203,87.94000244140625,86.05000305175781,87.38999938964844,2124763]
["PYPL",1733333400,87.4000015258789,88.08000183105469,86.11000061035156,88.06999969482422,2419427]
["PYPL",1733337000,88.05500030517578,88.73999786376953,87.81009674072266,88.61000061035156,1509425]
["PYPL",1733340600,88.61499786376953,89.7699966430664,88.5999984741211,89.61000061035156,2429370]
["PYPL",1733344200,89.61000061035156,90.13999938964844,89.30999755859375,89.31999969482422,2238434]
["PYPL",1733409000,89.57499694824219,90.2699966430664,88.2699966430664,88.87999725341797,2854132]
["PYPL",1733412600,88.875,89.2699966430664,88.63999938964844,89.24569702148438,898002]
["PYPL",1733416200,89.25,89.6500015258789,89.11000061035156,89.34500122070312,747776]
["PYPL",1733419800,89.34089660644531,89.63990020751953,89.0,89.17050170898438,700987]
["PYPL",1733423400,89.17669677734375,89.30000305175781,88.93000030517578,89.19000244140625,643074]
["PYPL",1733427000,89.19000244140625,89.3499984741211,89.08000183105469,89.33999633789062,638464]
["PYPL",1733430600,89.36000061035156,89.37000274658203,89.0,89.04499816894531,1078636]
["PYPL",1733495400,89.48999786376953,89.55999755859375,88.54499816894531,88.8499984741211,1125584]
["PYPL",1733499000,88.83999633789062,89.81990051269531,88.83000183105469,89.56500244140625,1151779]
["PYPL",1733502600,89.55999755859375,89.56999969482422,89.30999755859375,89.52999877929688,451461]
["PYPL",1733506200,89.5199966430664,89.91999816894531,89.47000122070312,89.7300033569336,563381]
["PYPL",1733509800,89.7300033569336,89.9800033569336,89.63999938964844,89.73999786376953,658528]
["PYPL",1733513400,89.7300033569336,89.87989807128906,89.58000183105469,89.79000091552734,642797]
["PYPL",1733517000,89.79000091552734,90.04000091552734,89.70500183105469,89.86000061035156,1154959]
["PYPL",1733754600,92.22000122070312,93.63999938964844,90.6897964477539,90.80359649658203,4114403]
["PYPL",1733758200,90.78500366210938,90.97000122070312,89.93499755859375,90.13999938964844,1156959]
["PYPL",1733761800,90.13999938964844,90.41999816894531,90.0,90.27300262451172,796799]
["PYPL",1733765400,90.2699966430664,90.9000015258789,90.23999786376953,90.76000213623047,832394]
["PYPL",1733769000,90.76000213623047,91.06999969482422,90.66999816894531,91.05729675292969,533180]
["PYPL",1733772600,91.06999969482422,91.0999984741211,90.54000091552734,90.56999969482422,661616]
["PYPL",1733776200,90.58000183105469,90.58999633789062,89.76000213623047,90.0,1185247]
["PYPL",1733841000,89.94000244140625,89.95999908447266,88.80010223388672,89.9000015258789,1201315]
["PYPL",1733844600,89.88999938964844,90.0,89.06999969482422,89.29499816894531,777607]
["PYPL",1733848200,89.27999877929688,89.33999633789062,88.87000274658203,89.09130096435547,668632]
["PYPL",1733851800,89.08999633789062,89.27999877929688,88.72000122070312,88.75,438628]
["PYPL",1733855400,88.7300033569336,88.9000015258789,88.62999725341797,88.87000274658203,414357]
["PYPL",1733859000,88.86000061035156,88.87000274658203,88.61000061035156,88.70500183105469,774460]
["PYPL",1733862600,88.70500183105469,88.79000091552734,88.375,88.76000213623047,831451]
["PYPL",1733927400,88.62000274658203,90.04000091552734,87.83999633789062,89.86000061035156,1301230]
["PYPL",1733931000,89.86499786376953,90.12999725341797,89.5000991821289,90.12000274658203,761320]
["PYPL",1733934600,90.12210083007812,90.70960235595703,90.08000183105469,90.5999984741211,599046]
["PYPL",1733938200,90.5999984741211,90.7699966430664,90.30999755859375,90.45999908447266,447519]
["PYPL",1733941800,90.46790313720703,90.61000061035156,90.04000091552734,90.5801010131836,503237]
["PYPL",1733945400,90.58999633789062,90.83000183105469,90.3499984741211,90.75,588804]
["PYPL",1733949000,90.76499938964844,91.0,90.70999908447266,90.7300033569336,969843]
["PYPL",1734013800,90.43000030517578,91.16999816894531,89.7699966430664,90.11000061035156,1209455]
["PYPL",1734017400,90.11499786376953,90.69999694824219,89.97000122070312,90.58999633789062,611672]
["PYPL",1734021000,90.5999984741211,90.6449966430664,90.3823013305664,90.43000030517578,337554]
["PYPL",1734024600,90.43000030517578,90.55999755859375,90.322998046875,90.38999938964844,281842]
["PYPL",1734028200,90.3949966430664,90.3949966430664,89.63999938964844,89.68499755859375,382120]
["PYPL",1734031800,89.70500183105469,89.83000183105469,89.5199966430664,89.57499694824219,390062]
["PYPL",1734035400,89.58000183105469,89.73999786376953,89.33999633789062,89.41500091552734,735717]
["PYPL",1734100200,90.41999816894531,91.05999755859375,89.81999969482422,91.05999755859375,1835396]
["PYPL",1734103800,91.04499816894531,91.0999984741211,90.5,90.91000366210938,888872]
["PYPL",1734107400,90.91929626464844,91.13999938964844,90.62999725341797,90.76000213623047,571062]
["PYPL",1734111000,90.76000213623047,91.0199966430664,90.6500015258789,91.0199966430664,590140]
["PYPL",1734114600,91.01000213623047,91.05999755859375,90.75,91.01000213623047,580874]
["PYPL",1734118200,91.01499938964844,91.12000274658203,90.83000183105469,91.0,666766]
["PYPL",1734121800,91.00499725341797,91.18499755859375,90.95999908447266,91.0199966430664,1222808]
["PYPL",1734359400,90.79000091552734,91.19989776611328,89.5199966430664,90.55000305175781,1747341]
["PYPL",1734363000,90.55000305175781,90.85800170898438,90.27999877929688,90.79000091552734,1007122]
["PYPL",1734366600,90.80999755859375,90.96099853515625,90.58499908447266,90.8499984741211,705111]
["PYPL",1734370200,90.83000183105469,91.19999694824219,90.7300033569336,91.19000244140625,552445]
["PYPL",1734373800,91.17500305175781,91.45999908447266,91.12300109863281,91.4000015258789,530617]
["PYPL",1734377400,91.38999938964844,91.40499877929688,91.08000183105469,91.1500015258789,514182]
["PYPL",1734381000,91.13999938964844,91.45999908447266,91.0999984741211,91.30999755859375,883633]
["PYPL",1734445800,90.9000015258789,92.0,90.5199966430664,90.8499984741211,1785355]
["PYPL",1734449400,90.8550033569336,91.06430053710938,90.52999877929688,90.54000091552734,877811]
["PYPL",1734453000,90.54000091552734,91.0250015258789,90.41999816894531,90.58999633789062,613315]
["PYPL",1734456600,90.57499694824219,91.0999984741211,90.31999969482422,90.34239959716797,699548]
["PYPL",1734460200,90.33270263671875,90.7300033569336,90.2300033569336,90.55000305175781,655408]
["PYPL",1734463800,90.5470962524414,90.71990203857422,90.48999786376953,90.55000305175781,572477]
["PYPL",1734467400,90.55000305175781,90.9800033569336,90.55000305175781,90.8499984741211,822991]
["PYPL",1734532200,90.55999755859375,91.08999633789062,90.30999755859375,90.44000244140625,1284397]
["PYPL",1734535800,90.44499969482422,90.66000366210938,89.58499908447266,89.81999969482422,1837165]
["PYPL",1734539400,89.81999969482422,89.95999908447266,89.48999786376953,89.57990264892578,590732]
["PYPL",1734543000,89.55000305175781,89.55000305175781,89.17500305175781,89.33000183105469,1052556]
["PYPL",1734546600,89.31999969482422,89.69000244140625,88.76000213623047,88.91690063476562,1100277]
["PYPL",1734550200,88.91000366210938,89.0999984741211,86.62200164794922,86.66349792480469,1882310]
["PYPL",1734553800,86.69000244140625,86.79000091552734,85.1769027709961,85.33000183105469,2629132]
["PYPL",1734618600,86.33000183105469,88.41999816894531,86.33000183105469,86.79000091552734,2239752]
["PYPL",1734622200,86.7699966430664,87.08000183105469,86.22000122070312,86.83000183105469,918693]
["PYPL",1734625800,86.80999755859375,87.17500305175781,86.3499984741211,86.56999969482422,828662]
["PYPL",1734629400,86.56999969482422,86.94000244140625,86.18000030517578,86.88999938964844,692822]
["PYPL",1734633000,86.87000274658203,87.34369659423828,86.84100341796875,86.97000122070312,594025]
["PYPL",1734636600,86.97000122070312,87.15499877929688,86.65499877929688,87.01000213623047,700409]
["PYPL",1734640200,87.01000213623047,87.0999984741211,86.51000213623047,86.80999755859375,1389518]
["PYPL",1734705000,84.91000366210938,86.83999633789062,84.5,86.80000305175781,3726570]
["PYPL",1734708600,86.83999633789062,87.58999633789062,86.81500244140625,87.58999633789062,800109]
["PYPL",1734712200,87.56999969482422,88.2300033569336,87.52999877929688,88.19999694824219,1097271]
["PYPL",1734715800,88.19999694824219,88.19999694824219,87.36150360107422,87.36150360107422,633719]
["PYPL",1734719400,87.37000274658203,87.80000305175781,87.30000305175781,87.77999877929688,525581]
["PYPL",1734723000,87.7699966430664,87.95999908447266,87.33999633789062,87.38500213623047,717248]
["PYPL",1734726600,87.38999938964844,87.55000305175781,86.91000366210938,87.0999984741211,1748510]
["PYPL",1734964200,86.6500015258789,87.23999786376953,85.97000122070312,86.54000091552734,1147903]
["PYPL",1734967800,86.55999755859375,86.5896987915039,86.16259765625,86.4800033569336,446328]
["PYPL",1734971400,86.44999694824219,86.83000183105469,86.26000213623047,86.68499755859375,343902]
["PYPL",1734975000,86.7249984741211,86.76080322265625,86.5199966430664,86.62000274658203,292226]
["PYPL",1734978600,86.61000061035156,86.77999877929688,86.58899688720703,86.73049926757812,977392]
["PYPL",1734982200,86.73999786376953,86.79080200195312,86.23999786376953,86.42500305175781,437114]
["PYPL",1734985800,86.43000030517578,86.9800033569336,86.37000274658203,86.88999938964844,841071]
["PYPL",1735050600,86.88999938964844,87.83999633789062,86.58999633789062,87.7300033569336,1255696]
["PYPL",1735054200,87.72000122070312,88.02369689941406,87.69090270996094,87.75,491502]
["PYPL",1735057800,87.75250244140625,87.98999786376953,87.72000122070312,87.94499969482422,388149]
["PYPL",1735223400,87.69999694824219,88.36000061035156,87.2699966430664,88.32099914550781,762553]
["PYPL",1735227000,88.31099700927734,88.56880187988281,88.1500015258789,88.45999908447266,373697]
["PYPL",1735230600,88.44999694824219,88.7260971069336,88.33000183105469,88.37999725341797,400522]
["PYPL",1735234200,88.38529968261719,88.4800033569336,88.11000061035156,88.42669677734375,399238]
["PYPL",1735237800,88.41999816894531,88.46600341796875,88.12000274658203,88.23999786376953,267709]
["PYPL",1735241400,88.23999786376953,88.44999694824219,88.19999694824219,88.44999694824219,315531]
["PYPL",1735245000,88.44000244140625,88.45999908447266,88.04000091552734,88.13999938964844,731886]
["PYPL",1735309800,87.36000061035156,87.65499877929688,86.23999786376953,86.39399719238281,897280]
["PYPL",1735313400,86.4000015258789,86.81900024414062,86.27999877929688,86.81849670410156,573273]
["PYPL",1735317000,86.83399963378906,86.87999725341797,86.20269775390625,86.3550033569336,342374]
["PYPL",1735320600,86.37000274658203,86.62999725341797,86.20999908447266,86.58999633789062,346139]
["PYPL",1735324200,86.58000183105469,87.01000213623047,86.56999969482422,86.86000061035156,364932]
["PYPL",1735327800,86.86000061035156,87.16000366210938,86.66999816894531,86.75,379669]
["PYPL",1735331400,86.75499725341797,87.0,86.49500274658203,86.9000015258789,770299]
["PYPL",1735569000,85.69000244140625,86.06749725341797,84.66000366210938,84.91999816894531,1300050]
["PYPL",1735572600,84.90049743652344,85.52999877929688,84.79499816894531,85.44999694824219,582063]
["PYPL",1735576200,85.44000244140625,85.87000274658203,85.44000244140625,85.72000122070312,562348]
["PYPL",1735579800,85.70999908447266,86.02999877929688,85.66000366210938,85.82499694824219,338690]
["PYPL",1735583400,85.81999969482422,85.95950317382812,85.55000305175781,85.66999816894531,364147]
["PYPL",1735587000,85.66999816894531,85.8499984741211,85.62999725341797,85.62999725341797,460817]
["PYPL",1735590600,85.62999725341797,85.80000305175781,85.38999938964844,85.38999938964844,933228]
["PYPL",1735655400,85.73500061035156,85.9000015258789,85.05000305175781,85.69999694824219,640121]
["PYPL",1735659000,85.69999694824219,85.83000183105469,85.33000183105469,85.66999816894531,471502]
["PYPL",1735662600,85.66999816894531,85.87000274658203,85.33499908447266,85.35579681396484,446074]
["PYPL",1735666200,85.3499984741211,85.83000183105469,85.21499633789062,85.29000091552734,426302]
["PYPL",1735669800,85.29000091552734,85.62999725341797,85.20500183105469,85.28500366210938,406855]
["PYPL",1735673400,85.28500366210938,85.56999969482422,85.06999969482422,85.55000305175781,420492]
["PYPL",1735677000,85.55000305175781,85.58999633789062,85.16000366210938,85.33999633789062,806893]
["PYPL",1735828200,85.77999877929688,86.93000030517578,84.83000183105469,86.36000061035156,1366994]
["PYPL",1735831800,86.33000183105469,86.58999633789062,85.94999694824219,86.51570129394531,639762]
["PYPL",1735835400,86.4800033569336,86.93000030517578,85.87999725341797,85.93499755859375,664898]
["PYPL",1735839000,85.8499984741211,86.01000213623047,85.1500015258789,85.48999786376953,612726]
["PYPL",1735842600,85.45999908447266,86.0999984741211,85.1500015258789,86.04000091552734,569717]
["PYPL",1735846200,86.0199966430664,86.3510971069336,85.79499816894531,86.30999755859375,673492]
["PYPL",1735849800,86.33100128173828,86.45500183105469,85.94999694824219,86.19999694824219,836632]
["PYPL",1735914600,86.87999725341797,87.55000305175781,86.30999755859375,87.02999877929688,1079251]
["PYPL",1735918200,87.0199966430664,87.19000244140625,86.73999786376953,86.98999786376953,565529]
["PYPL",1735921800,86.98999786376953,87.33999633789062,86.98999786376953,87.12000274658203,472544]
["PYPL",1735925400,87.13249969482422,87.43000030517578,87.05000305175781,87.43000030517578,437494]
["PYPL",1735929000,87.4209976196289,87.56999969482422,87.33000183105469,87.47000122070312,459298]
["PYPL",1735932600,87.45999908447266,87.66000366210938,87.44999694824219,87.61499786376953,539408]
["PYPL",1735936200,87.61000061035156,87.69999694824219,87.34500122070312,87.58000183105469,1018592]
["PYPL",1736173800,88.0,89.26000213623047,87.72000122070312,89.18000030517578,1562292]
["PYPL",1736177400,89.18499755859375,89.72000122070312,89.08000183105469,89.72000122070312,984784]
["PYPL",1736181000,89.70999908447266,90.08999633789062,89.61000061035156,89.84500122070312,753146]
["PYPL",1736184600,89.83000183105469,89.9749984741211,89.51000213623047,89.94999694824219,630910]
["PYPL",1736188200,89.92900085449219,89.94999694824219,89.30999755859375,89.45500183105469,592414]
["PYPL",1736191800,89.44000244140625,89.48999786376953,89.05999755859375,89.37999725341797,600543]
["PYPL",1736195400,89.37000274658203,89.57499694824219,89.16999816894531,89.52999877929688,935671]
["PYPL",1736260200,89.55000305175781,89.97000122070312,87.97000122070312,88.68000030517578,1143305]
["PYPL",1736263800,88.6449966430664,89.0199966430664,88.05000305175781,88.81739807128906,681829]
["PYPL",1736267400,88.80999755859375,89.52999877929688,88.24500274658203,88.5199966430664,525412]
["PYPL",1736271000,88.5199966430664,88.74349975585938,88.37999725341797,88.69000244140625,373615]
["PYPL",1736274600,88.68000030517578,88.71990203857422,88.37000274658203,88.5199966430664,443979]
["PYPL",1736278200,88.51000213623047,88.52999877929688,87.72000122070312,87.79000091552734,505672]
["PYPL",1736281800,87.77999877929688,88.0199966430664,87.5999984741211,87.97000122070312,962880]
["PYPL",1736346600,88.0,88.20999908447266,86.97000122070312,87.08000183105469,1304388]
["PYPL",1736350200,87.08000183105469,87.86499786376953,87.04000091552734,87.6500015258789,594416]
["PYPL",1736353800,87.66999816894531,87.93499755859375,86.8550033569336,86.88999938964844,478055]
["PYPL",1736357400,86.9000015258789,87.9000015258789,86.79000091552734,87.83999633789062,457400]
["PYPL",1736361000,87.75,88.20999908447266,87.42549896240234,88.16000366210938,680423]
["PYPL",1736364600,88.1500015258789,88.15499877929688,87.68000030517578,87.88999938964844,714159]
["PYPL",1736368200,87.87999725341797,88.0,87.7699966430664,87.94999694824219,816118]
["PYPL",1736519400,86.79000091552734,87.08999633789062,84.05000305175781,84.69499969482422,2255773]
["PYPL",1736523000,84.69000244140625,84.9000015258789,83.83000183105469,83.87999725341797,1243056]
["PYPL",1736526600,83.87999725341797,83.93000030517578,82.25,82.7699966430664,2188056]
["PYPL",1736530200,82.7699966430664,83.73989868164062,82.63999938964844,83.5999984741211,1131466]
["PYPL",1736533800,83.62000274658203,83.79000091552734,83.26000213623047,83.44000244140625,695686]
["PYPL",1736537400,83.44059753417969,83.76000213623047,83.27999877929688,83.52999877929688,998696]
["PYPL",1736541000,83.51000213623047,83.68000030517578,83.26899719238281,83.37999725341797,1192776]
["PYPL",1736778600,82.19000244140625,83.25,81.79000091552734,82.58999633789062,1757600]
["PYPL",1736782200,82.58000183105469,83.43000030517578,82.52999877929688,82.94999694824219,825384]
["PYPL",1736785800,82.94499969482422,83.2699966430664,82.58999633789062,83.12000274658203,660096]
["PYPL",1736789400,83.12000274658203,83.2699966430664,82.86000061035156,83.25,554965]
["PYPL",1736793000,83.26000213623047,83.46810150146484,83.16000366210938,83.44750213623047,572962]
["PYPL",1736796600,83.43000030517578,83.64900207519531,83.2750015258789,83.58999633789062,652345]
["PYPL",1736800200,83.59500122070312,84.12000274658203,83.5199966430664,83.98999786376953,1118694]
["PYPL",1736865000,85.19000244140625,86.80999755859375,84.75,86.5,2131383]
["PYPL",1736868600,86.48500061035156,86.94999694824219,86.23999786376953,86.4800033569336,907156]
["PYPL",1736872200,86.47000122070312,86.86000061035156,86.2488021850586,86.48999786376953,1436079]
["PYPL",1736875800,86.4800033569336,86.94000244140625,86.47000122070312,86.88999938964844,661072]
["PYPL",1736879400,86.88999938964844,87.4000015258789,86.80999755859375,87.0999984741211,620840]
["PYPL",1736883000,87.11499786376953,87.29000091552734,86.2500991821289,86.86000061035156,732712]
["PYPL",1736886600,86.87000274658203,87.20999908447266,86.6500015258789,87.18900299072266,1233725]
["PYPL",1736951400,88.572998046875,90.01000213623047,88.47000122070312,89.84619903564453,2115921]
["PYPL",1736955000,89.80000305175781,90.18000030517578,89.7249984741211,89.98999786376953,1107767]
["PYPL",1736958600,89.98999786376953,90.00499725341797,89.4000015258789,89.70999908447266,1388156]
["PYPL",1736962200,89.73999786376953,90.12999725341797,89.68000030517578,90.12000274658203,780162]
["PYPL",1736965800,90.12999725341797,90.19000244140625,89.9124984741211,89.96499633789062,735873]
["PYPL",1736969400,89.96499633789062,90.16999816894531,89.77999877929688,90.08000183105469,854300]
["PYPL",1736973000,90.06999969482422,90.11000061035156,89.47000122070312,89.5999984741211,1397658]
["PYPL",1737037800,89.75,90.37300109863281,89.56999969482422,89.70339965820312,1140412]
["PYPL",1737041400,89.69000244140625,90.31999969482422,89.58999633789062,90.19999694824219,608859]
["PYPL",1737045000,90.18499755859375,90.32990264892578,89.81999969482422,89.97000122070312,434054]
["PYPL",1737048600,89.97000122070312,89.98999786376953,89.62000274658203,89.6500015258789,450806]
["PYPL",1737052200,89.62539672851562,89.6500015258789,89.13999938964844,89.37999725341797,469411]
["PYPL",1737055800,89.37000274658203,89.5199966430664,89.26000213623047,89.33499908447266,437991]
["PYPL",1737059400,89.34739685058594,89.46499633789062,88.88999938964844,88.91999816894531,1112985]
["PYPL",1737124200,90.80999755859375,91.3915023803711,90.00499725341797,91.3915023803711,4330964]
["PYPL",1737127800,91.38500213623047,92.51000213623047,91.30999755859375,92.46009826660156,1756317]
["PYPL",1737131400,92.47000122070312,93.0999984741211,92.31999969482422,92.83499908447266,1940142]
["PYPL",1737135000,92.83999633789062,93.24500274658203,92.67009735107422,92.69000244140625,1138639]
["PYPL",1737138600,92.69000244140625,92.69000244140625,92.19999694824219,92.43049621582031,1537520]
["PYPL",1737142200,92.43000030517578,92.43000030517578,91.79000091552734,91.83000183105469,1302004]
["PYPL",1737145800,91.83999633789062,92.08000183105469,91.47000122070312,91.80999755859375,1892177]
["PYPL",1737469800,91.93000030517578,92.05000305175781,90.13999938964844,90.26499938964844,2527582]
["PYPL",1737473400,90.25499725341797,90.47000122070312,89.56500244140625,90.12999725341797,1636061]
["PYPL",1737477000,90.12999725341797,90.20999908447266,89.38999938964844,89.93000030517578,1031684]
["PYPL",1737480600,89.94000244140625,90.0,89.68000030517578,89.76000213623047,710656]
["PYPL",1737484200,89.76000213623047,89.94000244140625,89.53500366210938,89.66000366210938,674794]
["PYPL",1737487800,89.66739654541016,89.73999786376953,89.44000244140625,89.69000244140625,843621]
["PYPL",1737491400,89.69000244140625,89.95999908447266,89.5999984741211,89.75,1445605]
["PYPL",1737556200,89.98999786376953,90.37000274658203,89.13980102539062,89.74500274658203,1881125]
["PYPL",1737559800,89.7300033569336,89.9000015258789,89.19999694824219,89.79000091552734,795899]
["PYPL",1737563400,89.83999633789062,90.04199981689453,89.69000244140625,89.79000091552734,500792]
["PYPL",1737567000,89.78500366210938,90.18000030517578,89.78399658203125,90.0790023803711,487644]
["PYPL",1737570600,90.07499694824219,90.16000366210938,89.87989807128906,89.97000122070312,459967]
["PYPL",1737574200,89.97000122070312,90.26000213623047,89.95999908447266,90.05000305175781,402844]
["PYPL",1737577800,90.05999755859375,90.19000244140625,89.80999755859375,89.80999755859375,696891]
["PYPL",1737642600,89.6500015258789,89.77999877929688,88.31999969482422,88.44999694824219,1732583]
["PYPL",1737646200,88.44499969482422,88.6500015258789,88.23999786376953,88.5199966430664,909185]
["PYPL",1737649800,88.52349853515625,88.94999694824219,88.48999786376953,88.87000274658203,554207]
["PYPL",1737653400,88.87000274658203,89.3499984741211,88.80000305175781,89.12000274658203,893626]
["PYPL",1737657000,89.13999938964844,89.2699966430664,88.86000061035156,88.97000122070312,569483]
["PYPL",1737660600,88.9800033569336,89.19999694824219,88.92739868164062,89.16999816894531,615959]
["PYPL",1737664200,89.16000366210938,89.73999786376953,89.05000305175781,89.7249984741211,1026456]
["PYPL",1737729000,89.5,89.8499984741211,89.19100189208984,89.66999816894531,1028104]
["PYPL",1737732600,89.68000030517578,89.95570373535156,89.5,89.70999908447266,688694]
["PYPL",1737736200,89.71499633789062,90.02400207519531,89.54000091552734,89.68000030517578,634925]
["PYPL",1737739800,89.66999816894531,89.76950073242188,89.40499877929688,89.52999877929688,487655]
["PYPL",1737743400,89.52999877929688,89.5999984741211,88.8499984741211,89.0199966430664,729985]
["PYPL",1737747000,88.98999786376953,89.18499755859375,88.9000015258789,88.9800033569336,514374]
["PYPL",1737750600,88.97000122070312,89.1624984741211,88.88009643554688,89.11000061035156,717442]
["PYPL",1737988200,87.62000274658203,89.93000030517578,87.51000213623047,89.81600189208984,1430996]
["PYPL",1737991800,89.80999755859375,89.98999786376953,89.41000366210938,89.68499755859375,689803]
["PYPL",1737995400,89.66999816894531,89.95999908447266,89.30500030517578,89.69999694824219,555610]
["PYPL",1737999000,89.70500183105469,89.91999816894531,89.37999725341797,89.54499816894531,569200]
["PYPL",1738002600,89.5250015258789,90.11000061035156,89.3219985961914,90.06999969482422,586561]
["PYPL",1738006200,90.07430267333984,90.07499694824219,89.37999725341797,89.70999908447266,642728]
["PYPL",1738009800,89.7300033569336,90.29000091552734,89.69999694824219,90.23999786376953,986003]
["PYPL",1738074600,89.76000213623047,89.83000183105469,86.87999725341797,88.30000305175781,2114818]
["PYPL",1738078200,88.2699966430664,89.36000061035156,88.23999786376953,88.31999969482422,922475]
["PYPL",1738081800,88.30000305175781,88.98999786376953,88.04000091552734,88.8499984741211,644955]
["PYPL",1738085400,88.86000061035156,88.98999786376953,88.55000305175781,88.5999984741211,706679]
["PYPL",1738089000,88.5999984741211,88.83999633789062,88.5199966430664,88.77999877929688,538618]
["PYPL",1738092600,88.80999755859375,89.0094985961914,88.5999984741211,88.73999786376953,1125408]
["PYPL",1738096200,88.75,88.83000183105469,88.08999633789062,88.16999816894531,1235771]
["PYPL",1738161000,88.2300033569336,89.41500091552734,88.16999816894531,88.29499816894531,963187]
["PYPL",1738164600,88.29499816894531,88.73999786376953,88.27999877929688,88.66000366210938,490593]
["PYPL",1738168200,88.66500091552734,89.03500366210938,88.63999938964844,88.91000366210938,435465]
["PYPL",1738171800,88.91999816894531,88.93000030517578,88.38999938964844,88.7300033569336,452250]
["PYPL",1738175400,88.7300033569336,88.86499786376953,88.38999938964844,88.47000122070312,346058]
["PYPL",1738179000,88.46499633789062,89.1500015258789,88.31999969482422,88.97000122070312,619923]
["PYPL",1738182600,89.0,89.05000305175781,88.66999816894531,88.7300033569336,769655]
["PYPL",1738247400,89.76000213623047,90.92500305175781,89.5999984741211,89.73999786376953,1892418]
["PYPL",1738251000,89.76000213623047,90.16000366210938,89.56999969482422,90.05000305175781,1363015]
["PYPL",1738254600,90.05570220947266,90.44000244140625,89.83999633789062,89.83999633789062,659333]
["PYPL",1738258200,89.8499984741211,90.02999877929688,89.70999908447266,89.80999755859375,501281]
["PYPL",1738261800,89.82499694824219,90.19519805908203,89.82499694824219,90.0999984741211,400919]
["PYPL",1738265400,90.06999969482422,90.19999694824219,89.94999694824219,89.9800033569336,629659]
["PYPL",1738269000,89.97000122070312,89.9749984741211,88.86000061035156,89.55999755859375,1412967]
["PYPL",1738333800,89.5199966430664,90.37000274658203,89.30000305175781,90.12000274658203,1681910]
["PYPL",1738337400,90.11499786376953,90.39949798583984,90.0,90.0,776920]
["PYPL",1738341000,89.9739990234375,90.02999877929688,89.73310089111328,89.91000366210938,666956]
["PYPL",1738344600,89.92500305175781,89.97000122070312,89.26000213623047,89.33000183105469,607950]
["PYPL",1738348200,89.31999969482422,89.62999725341797,89.08390045166016,89.55010223388672,920810]
["PYPL",1738351800,89.54499816894531,89.62999725341797,88.56549835205078,88.722900390625,808157]
["PYPL",1738355400,88.7249984741211,89.04499816894531,88.54000091552734,88.58000183105469,1193165]
["PYPL",1738593000,86.5,87.6500015258789,86.0,87.37999725341797,2680067]
["PYPL",1738596600,87.37999725341797,88.9800033569336,87.25,88.33999633789062,1454019]
["PYPL",1738600200,88.37999725341797,88.83000183105469,88.20500183105469,88.55000305175781,872280]
["PYPL",1738603800,88.55999755859375,89.08999633789062,88.41999816894531,88.91000366210938,871233]
["PYPL",1738607400,88.94000244140625,89.4000015258789,88.78150177001953,89.19999694824219,860722]
["PYPL",1738611000,89.22000122070312,89.36000061035156,89.0199966430664,89.16000366210938,1012896]
["PYPL",1738614600,89.16999816894531,89.70999908447266,89.06999969482422,89.48999786376953,1695276]
["PYPL",1738679400,82.20999908447266,82.69000244140625,80.19999694824219,81.00170135498047,18939876]
["PYPL",1738683000,81.0,81.95989990234375,80.72000122070312,81.4800033569336,6259920]
["PYPL",1738686600,81.47000122070312,81.55650329589844,79.5199966430664,79.62999725341797,6115413]
["PYPL",1738690200,79.63999938964844,79.69000244140625,78.80000305175781,79.05500030517578,6909012]
["PYPL",1738693800,79.05500030517578,79.13899993896484,78.30000305175781,78.8499984741211,5408133]
["PYPL",1738697400,78.83999633789062,78.8499984741211,77.9000015258789,78.18830108642578,6062258]
["PYPL",1738701000,78.18000030517578,78.41999816894531,77.4000015258789,77.7300033569336,6925944]
["PYPL",1738765800,78.16999816894531,79.25,77.66999816894531,79.00140380859375,6969888]
["PYPL",1738769400,79.0,79.5,78.63999938964844,79.20999908447266,3020686]
["PYPL",1738773000,79.22000122070312,79.46869659423828,78.62999725341797,78.73999786376953,2210087]
["PYPL",1738776600,78.74710083007812,78.98750305175781,78.55999755859375,78.87999725341797,1305251]
["PYPL",1738780200,78.87000274658203,79.06999969482422,78.76000213623047,79.06500244140625,2848459]
["PYPL",1738783800,79.06500244140625,79.3584976196289,79.0,79.2229995727539,2335744]
["PYPL",1738787400,79.2300033569336,79.44999694824219,79.15499877929688,79.16999816894531,2570268]
["PYPL",1738852200,79.62999725341797,79.73999786376953,78.22000122070312,78.625,4186609]
["PYPL",1738855800,78.62000274658203,78.71880340576172,78.38999938964844,78.45999908447266,1791392]
["PYPL",1738859400,78.46499633789062,79.01000213623047,78.12000274658203,78.91999816894531,1755637]
["PYPL",1738863000,78.9126968383789,78.93000030517578,78.5801010131836,78.78500366210938,858404]
["PYPL",1738866600,78.78079986572266,78.95999908447266,78.68000030517578,78.70500183105469,1111364]
["PYPL",1738870200,78.72000122070312,79.19999694824219,78.29000091552734,78.83000183105469,1527560]
["PYPL",1738873800,78.83000183105469,78.91500091552734,78.51000213623047,78.58000183105469,1744452]
["PYPL",1738938600,78.9010009765625,79.48999786376953,77.88040161132812,78.17939758300781,2413298]
["PYPL",1738942200,78.17449951171875,78.377197265625,77.56999969482422,77.70999908447266,1472477]
["PYPL",1738945800,77.72000122070312,78.05999755859375,77.36399841308594,77.9000015258789,1743367]
["PYPL",1738949400,77.90579986572266,78.16999816894531,77.80000305175781,78.05000305175781,1118587]
["PYPL",1738953000,78.05000305175781,78.1449966430664,77.40499877929688,77.61000061035156,1669747]
["PYPL",1738956600,77.5999984741211,77.87000274658203,77.2300033569336,77.37999725341797,1489790]
["PYPL",1738960200,77.37000274658203,77.65499877929688,77.25,77.30000305175781,2258290]
["PYPL",1739197800,78.16000366210938,78.91000366210938,77.61009979248047,78.77120208740234,2611612]
["PYPL",1739201400,78.80000305175781,78.91999816894531,78.34490203857422,78.55000305175781,1204097]
["PYPL",1739205000,78.55000305175781,78.58000183105469,78.2301025390625,78.48999786376953,910155]
["PYPL",1739208600,78.48999786376953,78.9000015258789,78.47000122070312,78.79499816894531,817323]
["PYPL",1739212200,78.79499816894531,78.83999633789062,78.37000274658203,78.53040313720703,1039716]
["PYPL",1739215800,78.52999877929688,78.6050033569336,78.41000366210938,78.54000091552734,787704]
["PYPL",1739219400,78.52999877929688,78.53900146484375,78.05000305175781,78.2300033569336,1456073]
["PYPL",1739284200,77.80000305175781,77.8499984741211,76.30999755859375,76.5999984741211,3593280]
["PYPL",1739287800,76.5999984741211,77.08370208740234,76.5999984741211,76.7300033569336,1395231]
["PYPL",1739291400,76.7300033569336,76.94999694824219,76.2300033569336,76.26000213623047,1764289]
["PYPL",1739295000,76.25700378417969,76.42500305175781,76.08999633789062,76.16000366210938,1447762]
["PYPL",1739298600,76.1500015258789,76.5199966430664,76.1500015258789,76.2699966430664,1445238]
["PYPL",1739302200,76.27999877929688,76.5468978881836,76.20999908447266,76.38999938964844,1748501]
["PYPL",1739305800,76.39900207519531,76.45999908447266,76.04100036621094,76.19999694824219,3034347]
["PYPL",1739370600,75.4000015258789,76.4000015258789,75.30000305175781,76.12999725341797,3276128]
["PYPL",1739374200,76.12000274658203,76.37999725341797,75.87000274658203,75.94999694824219,965856]
["PYPL",1739377800,75.95999908447266,76.66780090332031,75.9000015258789,76.62999725341797,1126140]
["PYPL",1739381400,76.62000274658203,76.8499984741211,76.55999755859375,76.66999816894531,793671]
["PYPL",1739385000,76.66999816894531,76.66999816894531,76.41500091552734,76.54000091552734,695036]
["PYPL",1739388600,76.54000091552734,76.73999786376953,76.5,76.63500213623047,1126806]
["PYPL",1739392200,76.63999938964844,76.72000122070312,76.16000366210938,76.2699966430664,1562018]
["PYPL",1739457000,76.38999938964844,76.92500305175781,75.80000305175781,76.37989807128906,2498432]
["PYPL",1739460600,76.37999725341797,76.44999694824219,75.83000183105469,75.88999938964844,1438356]
["PYPL",1739464200,75.88999938964844,76.01920318603516,75.7699966430664,75.94499969482422,1112766]
["PYPL",1739467800,75.94000244140625,76.0199966430664,75.7300033569336,75.84500122070312,656712]
["PYPL",1739471400,75.86000061035156,76.22000122070312,75.76000213623047,76.16000366210938,1031058]
["PYPL",1739475000,76.1698989868164,76.7300033569336,76.12000274658203,76.7300033569336,1070182]
["PYPL",1739478600,76.7300033569336,76.7699966430664,76.48500061035156,76.56999969482422,953638]
["PYPL",1739543400,76.9000015258789,77.25,76.62999725341797,77.04010009765625,1986819]
["PYPL",1739547000,77.04000091552734,77.74500274658203,76.98999786376953,77.625,1134535]
["PYPL",1739550600,77.62000274658203,77.93000030517578,77.5,77.80000305175781,1766488]
["PYPL",1739554200,77.79989624023438,78.1500015258789,77.77999877929688,78.08499908447266,879673]
["PYPL",1739557800,78.08000183105469,78.29989624023438,78.05139923095703,78.15499877929688,794069]
["PYPL",1739561400,78.15899658203125,78.33000183105469,78.06999969482422,78.06999969482422,1031902]
["PYPL",1739565000,78.06500244140625,78.08000183105469,77.88009643554688,77.94000244140625,1628938]
["PYPL",1739889000,78.19999694824219,78.66999816894531,77.7699966430664,78.2300033569336,2779870]
["PYPL",1739892600,78.22000122070312,78.5999984741211,78.22000122070312,78.4000015258789,1139764]
["PYPL",1739896200,78.38999938964844,78.75,78.36000061035156,78.4800033569336,1410402]
["PYPL",1739899800,78.4800033569336,78.51000213623047,78.08999633789062,78.09359741210938,579565]
["PYPL",1739903400,78.10060119628906,78.10060119628906,77.50060272216797,77.63580322265625,889393]
["PYPL",1739907000,77.62999725341797,78.36990356445312,77.5999984741211,78.3499984741211,1476652]
["PYPL",1739910600,78.34500122070312,78.63999938964844,78.16000366210938,78.62000274658203,1687237]
["PYPL",1739975400,78.5,79.0,77.53500366210938,77.7197036743164,2086617]
["PYPL",1739979000,77.69999694824219,77.93000030517578,77.62999725341797,77.93000030517578,1080599]
["PYPL",1739982600,77.91000366210938,78.02999877929688,77.82499694824219,77.86000061035156,578194]
["PYPL",1739986200,77.8499984741211,78.0,77.78209686279297,77.94999694824219,716053]
["PYPL",1739989800,77.95999908447266,78.29000091552734,77.95999908447266,78.17500305175781,890509]
["PYPL",1739993400,78.18499755859375,78.45999908447266,78.14140319824219,78.2699966430664,1153762]
["PYPL",1739997000,78.26499938964844,78.45999908447266,78.23999786376953,78.36000061035156,954447]
["PYPL",1740061800,78.1500015258789,78.16999816894531,76.9000015258789,77.68000030517578,2115747]
["PYPL",1740065400,77.69000244140625,77.80000305175781,77.08999633789062,77.12000274658203,1025964]
["PYPL",1740069000,77.11859893798828,77.7249984741211,77.05000305175781,77.66000366210938,848139]
["PYPL",1740072600,77.66999816894531,77.7249984741211,77.27999877929688,77.27999877929688,568920]
["PYPL",1740076200,77.2699966430664,77.36499786376953,76.8499984741211,77.20999908447266,954150]
["PYPL",1740079800,77.22000122070312,77.76499938964844,77.12999725341797,77.66999816894531,902954]
["PYPL",1740083400,77.66999816894531,77.85980224609375,77.58000183105469,77.5999984741211,1387094]
["PYPL",1740148200,77.44000244140625,77.45999908447266,75.87999725341797,75.96320343017578,2966773]
["PYPL",1740151800,75.95999908447266,76.4000015258789,75.8499984741211,75.91190338134766,1741907]
["PYPL",1740155400,75.91500091552734,76.16999816894531,75.44000244140625,75.72460174560547,1181759]
["PYPL",1740159000,75.70999908447266,75.70999908447266,74.91000366210938,75.06999969482422,1981758]
["PYPL",1740162600,75.08000183105469,75.4000015258789,75.02999877929688,75.18000030517578,1404528]
["PYPL",1740166200,75.18000030517578,75.31060028076172,74.9000015258789,75.19000244140625,1451210]
["PYPL",1740169800,75.19999694824219,75.44000244140625,74.75,74.97000122070312,2443797]
["PYPL",1740407400,75.3499984741211,75.83999633789062,73.97000122070312,74.19499969482422,3514767]
["PYPL",1740411000,74.19499969482422,75.13999938964844,74.05000305175781,75.06999969482422,1392451]
["PYPL",1740414600,75.06999969482422,75.55000305175781,74.97000122070312,75.47969818115234,948952]
["PYPL",1740418200,75.4800033569336,75.81999969482422,75.37999725341797,75.7499008178711,830007]
["PYPL",1740421800,75.73999786376953,75.87999725341797,75.29000091552734,75.33000183105469,902084]
["PYPL",1740425400,75.33999633789062,75.49500274658203,75.22000122070312,75.31999969482422,939151]
["PYPL",1740429000,75.31999969482422,75.58000183105469,75.18000030517578,75.2699966430664,1719202]
["PYPL",1740493800,77.13500213623047,77.56829833984375,72.69999694824219,73.03500366210938,5856766]
["PYPL",1740497400,73.04000091552734,74.16000366210938,72.98500061035156,73.55000305175781,2844619]
["PYPL",1740501000,73.54000091552734,73.83999633789062,73.2300033569336,73.55999755859375,1662935]
["PYPL",1740504600,73.55000305175781,73.87000274658203,73.30000305175781,73.41999816894531,2932668]
["PYPL",1740508200,73.43000030517578,74.26499938964844,73.37999725341797,74.20500183105469,1345534]
["PYPL",1740511800,74.19999694824219,74.5199966430664,74.11000061035156,74.23500061035156,1625037]
["PYPL",1740515400,74.23500061035156,74.26000213623047,73.9800033569336,74.06999969482422,2260476]
["PYPL",1740580200,74.4800033569336,74.4800033569336,73.19100189208984,73.29499816894531,2432546]
["PYPL",1740583800,73.30999755859375,73.48999786376953,72.72000122070312,72.98999786376953,2472750]
["PYPL",1740587400,72.99639892578125,73.27999877929688,72.9000015258789,72.98500061035156,1284809]
["PYPL",1740591000,72.98500061035156,73.05000305175781,72.41000366210938,72.41000366210938,1287750]
["PYPL",1740594600,72.4000015258789,72.61000061035156,72.06999969482422,72.2699966430664,2325829]
["PYPL",1740598200,72.2750015258789,72.41999816894531,71.77999877929688,72.0999984741211,1327985]
["PYPL",1740601800,72.08000183105469,72.26499938964844,71.88999938964844,72.05000305175781,2297676]
["PYPL",1740666600,72.1500015258789,72.55000305175781,71.26000213623047,72.11000061035156,2588173]
["PYPL",1740670200,72.0999984741211,72.29000091552734,71.7300033569336,71.8499984741211,1208015]
["PYPL",1740673800,71.8499984741211,72.0,71.58000183105469,71.83000183105469,816885]
["PYPL",1740677400,71.83000183105469,72.12000274658203,71.58000183105469,71.99500274658203,773351]
["PYPL",1740681000,72.00499725341797,72.12999725341797,71.55999755859375,71.56999969482422,743146]
["PYPL",1740684600,71.56999969482422,71.58000183105469,70.69000244140625,70.72250366210938,1458951]
["PYPL",1740688200,70.7300033569336,70.95999908447266,70.58000183105469,70.70999908447266,2080976]
["PYPL",1740753000,70.5,71.02999877929688,70.06999969482422,70.8550033569336,2829383]
["PYPL",1740756600,70.84719848632812,71.01000213623047,70.20999908447266,70.38500213623047,1154917]
["PYPL",1740760200,70.37999725341797,70.7300033569336,70.26499938964844,70.44999694824219,841955]
["PYPL",1740763800,70.44999694824219,70.44999694824219,69.68199920654297,70.12000274658203,1303293]
["PYPL",1740767400,70.11000061035156,70.26000213623047,69.91000366210938,70.1050033569336,953752]
["PYPL",1740771000,70.1050033569336,70.63999938964844,70.05500030517578,70.61000061035156,1139779]
["PYPL",1740774600,70.61000061035156,71.12000274658203,70.3550033569336,71.05000305175781,1832295]
["PYPL",1741012200,71.13999938964844,71.51000213623047,70.26000213623047,71.08000183105469,3680602]
["PYPL",1741015800,71.08999633789062,71.22000122070312,70.59500122070312,71.19000244140625,1723784]
["PYPL",1741019400,71.19999694824219,71.56999969482422,71.0199966430664,71.37000274658203,1795157]
["PYPL",1741023000,71.3499984741211,71.45500183105469,70.66089630126953,70.69000244140625,1038318]
["PYPL",1741026600,70.70999908447266,71.5,70.62999725341797,70.95500183105469,1028964]
["PYPL",1741030200,70.95500183105469,71.16000366210938,69.61000061035156,69.73999786376953,1289495]
["PYPL",1741033800,69.7699966430664,70.01499938964844,69.5,69.75,1866763]
["PYPL",1741098600,69.00509643554688,69.05999755859375,66.41000366210938,66.86000061035156,5522222]
["PYPL",1741102200,66.8499984741211,67.16000366210938,66.33999633789062,66.42430114746094,2524435]
["PYPL",1741105800,66.41999816894531,67.80999755859375,66.41000366210938,67.76899719238281,2235574]
["PYPL",1741109400,67.76499938964844,68.62999725341797,67.62999725341797,67.93000030517578,1902750]
["PYPL",1741113000,67.91999816894531,68.68499755859375,67.87000274658203,68.41000366210938,1289234]
["PYPL",1741116600,68.43000030517578,68.6780014038086,68.26010131835938,68.37000274658203,1616209]
["PYPL",1741120200,68.36000061035156,68.38999938964844,67.19999694824219,67.45999908447266,2490229]
["PYPL",1741185000,67.94999694824219,68.4800033569336,67.69999694824219,67.99590301513672,2525740]
["PYPL",1741188600,67.98999786376953,68.44000244140625,67.87000274658203,68.27999877929688,1480444]
["PYPL",1741192200,68.2699966430664,68.4800033569336,67.80000305175781,68.45999908447266,1186889]
["PYPL",1741195800,68.45999908447266,68.9800033569336,68.34500122070312,68.80000305175781,1706912]
["PYPL",1741199400,68.80000305175781,69.4749984741211,68.66999816894531,69.18000030517578,1448940]
["PYPL",1741203000,69.17500305175781,69.69000244140625,69.0999984741211,69.5999984741211,1730165]
["PYPL",1741206600,69.58999633789062,69.66999816894531,69.26000213623047,69.52999877929688,2013851]
["PYPL",1741271400,68.81999969482422,69.6500015258789,68.2699966430664,69.6239013671875,2353321]
["PYPL",1741275000,69.63999938964844,69.86000061035156,68.93479919433594,69.24829864501953,1253627]
["PYPL",1741278600,69.23999786376953,69.44999694824219,68.48999786376953,68.5999984741211,824929]
["PYPL",1741282200,68.62999725341797,68.77999877929688,68.2699966430664,68.30999755859375,764334]
["PYPL",1741285800,68.30999755859375,68.4800033569336,67.80999755859375,67.91000366210938,1045521]
["PYPL",1741289400,67.9000015258789,68.58000183105469,67.83000183105469,68.1500015258789,1174782]
["PYPL",1741293000,68.1500015258789,68.31999969482422,67.95999908447266,68.0999984741211,1863351]
["PYPL",1741357800,67.9749984741211,68.98999786376953,67.82499694824219,68.3499984741211,1897039]
["PYPL",1741361400,68.33999633789062,69.13999938964844,68.02999877929688,68.08000183105469,2341472]
["PYPL",1741365000,68.12000274658203,69.04000091552734,68.08000183105469,68.69000244140625,2250947]
["PYPL",1741368600,68.68000030517578,69.37999725341797,68.38500213623047,69.0999984741211,1209056]
["PYPL",1741372200,69.12000274658203,70.68499755859375,69.08000183105469,70.4800033569336,2137209]
["PYPL",1741375800,70.48999786376953,70.97000122070312,70.23999786376953,70.83999633789062,2184359]
["PYPL",1741379400,70.83499908447266,70.8499984741211,70.2699966430664,70.4800033569336,2430180]
["PYPL",1741613400,69.02999877929688,69.96900177001953,68.63500213623047,68.69999694824219,2323331]
["PYPL",1741617000,68.70999908447266,68.77999877929688,68.11000061035156,68.54499816894531,1524976]
["PYPL",1741620600,68.55000305175781,68.97000122070312,68.36000061035156,68.67500305175781,1087219]
["PYPL",1741624200,68.68000030517578,68.87999725341797,68.12000274658203,68.16000366210938,1396904]
["PYPL",1741627800,68.1500015258789,68.1500015258789,67.39559936523438,67.45800018310547,1605718]
["PYPL",1741631400,67.47000122070312,68.081298828125,66.98999786376953,67.7699966430664,1839712]
["PYPL",1741635000,67.76000213623047,68.2750015258789,67.76000213623047,68.16999816894531,2174549]
["PYPL",1741699800,68.41000366210938,68.94999694824219,67.5999984741211,67.80999755859375,2185634]
["PYPL",1741703400,67.80000305175781,68.2300033569336,67.48999786376953,67.87000274658203,1232240]
["PYPL",1741707000,67.87999725341797,68.27999877929688,67.58000183105469,67.87000274658203,901616]
["PYPL",1741710600,67.87999725341797,68.0635986328125,67.18000030517578,67.20999908447266,903046]
["PYPL",1741714200,67.16500091552734,68.54000091552734,67.16500091552734,68.37999725341797,1323717]
["PYPL",1741717800,68.37000274658203,68.80999755859375,68.19999694824219,68.19999694824219,1346521]
["PYPL",1741721400,68.18499755859375,68.49500274658203,67.91000366210938,67.98999786376953,1706538]
["PYPL",1741786200,68.87000274658203,69.37999725341797,68.36000061035156,68.73500061035156,2320744]
["PYPL",1741789800,68.75,68.76000213623047,67.90499877929688,68.31999969482422,1505286]
["PYPL",1741793400,68.3499984741211,68.48999786376953,68.09010314941406,68.36000061035156,903079]
["PYPL",1741797000,68.37000274658203,69.01000213623047,68.15029907226562,68.99500274658203,1003608]
["PYPL",1741800600,68.98500061035156,69.0199966430664,68.22000122070312,68.62989807128906,816785]
["PYPL",1741804200,68.62999725341797,68.86000061035156,68.3499984741211,68.43000030517578,1045914]
["PYPL",1741807800,68.44000244140625,68.86000061035156,68.33000183105469,68.62999725341797,1821844]
["PYPL",1741872600,68.36000061035156,68.91000366210938,67.9000015258789,68.58999633789062,2018711]
["PYPL",1741876200,68.5999984741211,68.73999786376953,68.1500015258789,68.23999786376953,830315]
["PYPL",1741879800,68.23999786376953,68.31999969482422,67.81999969482422,67.93000030517578,1027714]
["PYPL",1741883400,67.93499755859375,68.23999786376953,66.95500183105469,67.19000244140625,959308]
["PYPL",1741887000,67.19000244140625,67.3821029663086,66.69999694824219,67.37999725341797,1023383]
["PYPL",1741890600,67.38999938964844,67.69000244140625,67.19000244140625,67.30999755859375,762897]
["PYPL",1741894200,67.31999969482422,67.37999725341797,66.83999633789062,66.93000030517578,1589057]
["PYPL",1741959000,67.80999755859375,68.47000122070312,67.55000305175781,68.04000091552734,2127054]
["PYPL",1741962600,68.0199966430664,68.66999816894531,68.01000213623047,68.5250015258789,992199]
["PYPL",1741966200,68.54000091552734,68.7699966430664,68.45999908447266,68.48999786376953,758590]
["PYPL",1741969800,68.48999786376953,68.96499633789062,68.41999816894531,68.72000122070312,739427]
["PYPL",1741973400,68.72000122070312,68.77999877929688,68.57499694824219,68.69000244140625,731883]
["PYPL",1741977000,68.69999694824219,69.13500213623047,68.69000244140625,68.91999816894531,1247604]
["PYPL",1741980600,68.91000366210938,69.02860260009766,68.66000366210938,68.91999816894531,1634644]
["PYPL",1742218200,68.66999816894531,69.2699966430664,67.9800033569336,68.63999938964844,1619351]
["PYPL",1742221800,68.63500213623047,69.56999969482422,68.57029724121094,69.37139892578125,784136]
["PYPL",1742225400,69.37860107421875,69.58999633789062,69.13999938964844,69.44999694824219,491729]
["PYPL",1742229000,69.41000366210938,69.83000183105469,69.30000305175781,69.78500366210938,537519]
["PYPL",1742232600,69.80999755859375,70.16999816894531,69.7300033569336,70.08499908447266,749703]
["PYPL",1742236200,70.06999969482422,70.1989974975586,70.0199966430664,70.1500015258789,708045]
["PYPL",1742239800,70.11499786376953,70.22000122070312,69.62000274658203,69.6500015258789,1383816]
["PYPL",1742304600,69.16000366210938,69.45999908447266,68.29000091552734,68.7699966430664,1912053]
["PYPL",1742308200,68.7699966430664,69.05000305175781,68.62000274658203,68.66999816894531,612675]
["PYPL",1742311800,68.66500091552734,69.20999908447266,68.62999725341797,69.20999908447266,478495]
["PYPL",1742315400,69.22000122070312,69.22000122070312,68.66999816894531,68.87999725341797,548446]
["PYPL",1742319000,68.87999725341797,69.2300033569336,68.83000183105469,69.04499816894531,491232]
["PYPL",1742322600,69.04499816894531,69.2490005493164,69.0,69.1500015258789,538181]
["PYPL",1742326200,69.18000030517578,69.26000213623047,68.86000061035156,68.87999725341797,1471318]
["PYPL",1742391000,69.0999984741211,69.79000091552734,68.83000183105469,69.51499938964844,1087375]
["PYPL",1742394600,69.51000213623047,69.6050033569336,69.30000305175781,69.41000366210938,526521]
["PYPL",1742398200,69.4000015258789,69.56999969482422,69.30999755859375,69.33999633789062,539048]
["PYPL",1742401800,69.33999633789062,69.45999908447266,69.13999938964844,69.19000244140625,408233]
["PYPL",1742405400,69.16999816894531,69.77639770507812,69.02999877929688,69.69499969482422,666245]
["PYPL",1742409000,69.69999694824219,70.4800033569336,69.66999816894531,69.72329711914062,942871]
["PYPL",1742412600,69.69010162353516,70.33000183105469,69.68000030517578,70.0199966430664,1518908]
["PYPL",1742477400,69.55000305175781,70.80999755859375,69.25,70.62000274658203,1425153]
["PYPL",1742481000,70.62999725341797,70.72000122070312,70.43000030517578,70.6500015258789,788666]
["PYPL",1742484600,70.58000183105469,70.62000274658203,69.68000030517578,69.76000213623047,845255]
["PYPL",1742488200,69.76499938964844,70.12000274658203,69.68009948730469,69.68009948730469,1275940]
["PYPL",1742491800,69.66000366210938,69.91999816894531,69.61000061035156,69.62000274658203,447324]
["PYPL",1742495400,69.62999725341797,69.94000244140625,69.55999755859375,69.76000213623047,553192]
["PYPL",1742499000,69.7699966430664,70.01000213623047,69.62999725341797,69.68000030517578,1054870]
["PYPL",1742563800,68.76010131835938,69.62000274658203,68.55000305175781,69.51000213623047,2555544]
["PYPL",1742567400,69.4800033569336,69.95999908447266,69.30999755859375,69.87999725341797,789648]
["PYPL",1742571000,69.87999725341797,70.00499725341797,69.61000061035156,69.93000030517578,1409187]
["PYPL",1742574600,69.94000244140625,70.12000274658203,69.73999786376953,69.81999969482422,700722]
["PYPL",1742578200,69.83000183105469,70.13999938964844,69.69000244140625,69.9000015258789,669853]
["PYPL",1742581800,69.9000015258789,70.26000213623047,69.9000015258789,70.23999786376953,799519]
["PYPL",1742585400,70.2300033569336,70.41000366210938,69.76000213623047,70.22000122070312,1706433]
["PYPL",1742823000,71.6500015258789,71.66000366210938,71.04499816894531,71.2249984741211,1707434]
["PYPL",1742826600,71.22000122070312,71.33999633789062,70.79000091552734,70.8395004272461,943530]
["PYPL",1742830200,70.83000183105469,71.16919708251953,70.80999755859375,71.11000061035156,612286]
["PYPL",1742833800,71.1050033569336,71.13999938964844,70.875,71.0009994506836,534014]
["PYPL",1742837400,71.0009994506836,71.04000091552734,70.50499725341797,70.6500015258789,771315]
["PYPL",1742841000,70.65499877929688,71.06999969482422,70.54000091552734,71.06999969482422,876214]
["PYPL",1742844600,71.05999755859375,71.16000366210938,70.93000030517578,70.93000030517578,1242223]
["PYPL",1742909400,70.97000122070312,71.6500015258789,70.6500015258789,71.4800033569336,1142879]
["PYPL",1742913000,71.47000122070312,71.70999908447266,71.20999908447266,71.2249984741211,736555]
["PYPL",1742916600,71.2249984741211,71.27899932861328,70.83000183105469,70.99500274658203,665430]
["PYPL",1742920200,70.98999786376953,71.20999908447266,70.81999969482422,70.86000061035156,589765]
["PYPL",1742923800,70.84500122070312,70.94999694824219,70.55999755859375,70.62000274658203,711689]
["PYPL",1742927400,70.61499786376953,70.69999694824219,70.54759979248047,70.66500091552734,642023]
["PYPL",1742931000,70.66500091552734,70.91999816894531,70.62000274658203,70.8499984741211,1097820]
["PYPL",1742995800,70.94999694824219,71.62000274658203,70.59500122070312,70.72000122070312,1377811]
["PYPL",1742999400,70.72000122070312,70.91000366210938,70.45999908447266,70.47000122070312,815785]
["PYPL",1743003000,70.47000122070312,70.58000183105469,69.93000030517578,70.1449966430664,826709]
["PYPL",1743006600,70.13999938964844,70.20159912109375,69.77010345458984,69.77010345458984,541634]
["PYPL",1743010200,69.76499938964844,69.9800033569336,69.69999694824219,69.79000091552734,675983]
["PYPL",1743013800,69.7750015258789,69.82499694824219,69.55000305175781,69.7750015258789,780849]
["PYPL",1743017400,69.77999877929688,70.23999786376953,69.77999877929688,69.9800033569336,1353013]
["PYPL",1743082200,69.08999633789062,69.95500183105469,68.69999694824219,69.70999908447266,1642201]
["PYPL",1743085800,69.69999694824219,69.9000015258789,69.56500244140625,69.56999969482422,669245]
["PYPL",1743089400,69.54000091552734,69.54000091552734,69.11009979248047,69.20999908447266,829186]
["PYPL",1743093000,69.22000122070312,69.33989715576172,68.88500213623047,68.91000366210938,683427]
["PYPL",1743096600,68.88999938964844,69.18990325927734,68.80000305175781,69.12999725341797,683196]
["PYPL",1743100200,69.11000061035156,69.29000091552734,68.93000030517578,69.19499969482422,866696]
["PYPL",1743103800,69.19000244140625,69.197998046875,68.80000305175781,68.8499984741211,1373765]
["PYPL",1743168600,68.05999755859375,68.23999786376953,65.94999694824219,66.08999633789062,4676665]
["PYPL",1743172200,66.08999633789062,66.22000122070312,65.5,65.73500061035156,1898836]
["PYPL",1743175800,65.72000122070312,66.10559844970703,65.41000366210938,65.5199966430664,1536201]
["PYPL",1743179400,65.5199966430664,65.63999938964844,65.0999984741211,65.19999694824219,1526136]
["PYPL",1743183000,65.21499633789062,65.5,65.06999969482422,65.08499908447266,1088130]
["PYPL",1743186600,65.08000183105469,65.38500213623047,65.05999755859375,65.13999938964844,1227182]
["PYPL",1743190200,65.13500213623047,65.25,64.94999694824219,65.15910339355469,2599447]
["PYPL",1743427800,64.27999877929688,64.70999908447266,63.40999984741211,63.779998779296875,2684844]
["PYPL",1743431400,63.79999923706055,64.39900207519531,63.790000915527344,64.25,944008]
["PYPL",1743435000,64.23999786376953,64.73999786376953,64.16999816894531,64.73999786376953,1132535]
["PYPL",1743438600,64.7300033569336,64.87000274658203,64.52999877929688,64.69000244140625,722176]
["PYPL",1743442200,64.69000244140625,65.12999725341797,64.43000030517578,65.06500244140625,741249]
["PYPL",1743445800,65.06500244140625,65.27999877929688,64.9292984008789,64.97000122070312,942454]
["PYPL",1743449400,64.97000122070312,65.43000030517578,64.91999816894531,65.25,1806999]
["PYPL",1743514200,64.62000274658203,65.94999694824219,64.62000274658203,65.38999938964844,2001450]
["PYPL",1743517800,65.37999725341797,66.22000122070312,65.30999755859375,66.06999969482422,912885]
["PYPL",1743521400,66.06999969482422,66.36000061035156,65.90139770507812,65.96099853515625,656718]
["PYPL",1743525000,65.97000122070312,66.08999633789062,65.73999786376953,65.84010314941406,564401]
["PYPL",1743528600,65.83999633789062,66.02999877929688,65.4749984741211,65.5656967163086,701468]
["PYPL",1743532200,65.58000183105469,66.05999755859375,65.44999694824219,65.98500061035156,829782]
["PYPL",1743535800,65.9800033569336,66.2300033569336,65.91000366210938,66.11000061035156,1131777]
["PYPL",1743600600,65.25,66.69999694824219,65.0999984741211,66.6050033569336,1309159]
["PYPL",1743604200,66.5999984741211,67.0,66.58999633789062,66.9800033569336,719144]
["PYPL",1743607800,66.96499633789062,67.27999877929688,66.7500991821289,67.25,753508]
["PYPL",1743611400,67.25499725341797,67.56999969482422,66.0999984741211,67.43000030517578,710146]
["PYPL",1743615000,67.41999816894531,67.44000244140625,66.0999984741211,66.7699966430664,729741]
["PYPL",1743618600,66.75,67.12000274658203,66.70500183105469,67.08499908447266,750180]
["PYPL",1743622200,67.08499908447266,67.3949966430664,67.01499938964844,67.12999725341797,1499037]
["PYPL",1743687000,63.14500045776367,63.939998626708984,61.41999816894531,61.72999954223633,5033076]
["PYPL",1743690600,61.72999954223633,61.86000061035156,60.95000076293945,61.7599983215332,3105429]
["PYPL",1743694200,61.7599983215332,62.630001068115234,61.650001525878906,62.630001068115234,1685387]
["PYPL",1743697800,62.630001068115234,62.70000076293945,62.224998474121094,62.27000045776367,1382289]
["PYPL",1743701400,62.27000045776367,62.400001525878906,61.70000076293945,61.869998931884766,1167400]
["PYPL",1743705000,61.86000061035156,62.21500015258789,61.625,61.86000061035156,1856758]
["PYPL",1743708600,61.86000061035156,61.93000030517578,61.6150016784668,61.654998779296875,1729957]
["PYPL",1743773400,60.0,60.189998626708984,58.5099983215332,58.540000915527344,5596469]
["PYPL",1743777000,58.52000045776367,60.099998474121094,57.324798583984375,59.45500183105469,4268435]
["PYPL",1743780600,59.459999084472656,60.0,59.150001525878906,59.43000030517578,1946198]
["PYPL",1743784200,59.439998626708984,59.95000076293945,59.260101318359375,59.7400016784668,1570743]
["PYPL",1743787800,59.73500061035156,59.970001220703125,58.86000061035156,58.91999816894531,1579989]
["PYPL",1743791400,58.91999816894531,59.45000076293945,58.560001373291016,59.279998779296875,2329275]
["PYPL",1743795000,59.22999954223633,59.61000061035156,58.21500015258789,58.369998931884766,2639475]
["PYPL",1744032600,56.900001525878906,61.47999954223633,55.849998474121094,58.150001525878906,6272112]
["PYPL",1744036200,58.189998626708984,59.689998626708984,57.44499969482422,57.66999816894531,1896830]
["PYPL",1744039800,57.709999084472656,59.0099983215332,57.5260009765625,58.15999984741211,1514077]
["PYPL",1744043400,58.150001525878906,58.619998931884766,57.220001220703125,58.61000061035156,1617290]
["PYPL",1744047000,58.630001068115234,59.25199890136719,58.13999938964844,58.474998474121094,1612508]
["PYPL",1744050600,58.5099983215332,59.18000030517578,58.09000015258789,58.11949920654297,1542958]
["PYPL",1744054200,58.099998474121094,58.959999084472656,58.099998474121094,58.540000915527344,2154905]
["PYPL",1744119000,59.90299987792969,61.18000030517578,59.0,61.01100158691406,3640087]
["PYPL",1744122600,61.025001525878906,61.2599983215332,59.72999954223633,59.869998931884766,1698884]
["PYPL",1744126200,59.869998931884766,60.43000030517578,59.529998779296875,59.790000915527344,1064770]
["PYPL",1744129800,59.83000183105469,59.84000015258789,58.400001525878906,58.5099983215332,1992849]
["PYPL",1744133400,58.5,59.189998626708984,58.23500061035156,58.279998779296875,1770200]
["PYPL",1744137000,58.29499816894531,59.02000045776367,57.2599983215332,57.65999984741211,1579503]
["PYPL",1744140600,57.65999984741211,57.68000030517578,56.459999084472656,57.41999816894531,2747320]
["PYPL",1744205400,56.7599983215332,58.1879997253418,56.630001068115234,57.3849983215332,2844717]
["PYPL",1744209000,57.3849983215332,57.83000183105469,56.66999816894531,57.130001068115234,1720534]
["PYPL",1744212600,57.130001068115234,57.369998931884766,56.5099983215332,57.06999969482422,1549576]
["PYPL",1744216200,57.04999923706055,61.56999969482422,56.880001068115234,60.54999923706055,2463195]
["PYPL",1744219800,60.54999923706055,63.900001525878906,60.400001525878906,63.65999984741211,4593413]
["PYPL",1744223400,63.595001220703125,63.869998931884766,61.95000076293945,63.400001525878906,2564683]
["PYPL",1744227000,63.400001525878906,64.16000366210938,63.130001068115234,63.86000061035156,3446752]
["PYPL",1744291800,62.33000183105469,62.439998626708984,60.4900016784668,61.06999969482422,2540094]
["PYPL",1744295400,61.099998474121094,61.650001525878906,60.619998931884766,60.63999938964844,1299031]
["PYPL",1744299000,60.65999984741211,60.709999084472656,58.94200134277344,59.25,1683492]
["PYPL",1744302600,59.220001220703125,60.600101470947266,59.08000183105469,59.97999954223633,1450145]
["PYPL",1744306200,59.91999816894531,61.36000061035156,59.84000015258789,61.31399917602539,1596927]
["PYPL",1744309800,61.33000183105469,61.77000045776367,60.369998931884766,60.369998931884766,1786079]
["PYPL",1744313400,60.3650016784668,60.83000183105469,59.84000015258789,60.58000183105469,2280781]
["PYPL",1744378200,60.529998779296875,61.653499603271484,60.47999954223633,60.56999969482422,2502961]
["PYPL",1744381800,60.58000183105469,61.4900016784668,60.44559860229492,60.720001220703125,1361093]
["PYPL",1744385400,60.720001220703125,61.47999954223633,60.619998931884766,61.22999954223633,921662]
["PYPL",1744389000,61.25,62.14500045776367,61.2400016784668,61.58000183105469,1085991]
["PYPL",1744392600,61.59000015258789,62.80500030517578,61.45840072631836,62.2400016784668,1415843]
["PYPL",1744396200,62.2400016784668,62.7400016784668,62.02000045776367,62.64500045776367,1143915]
["PYPL",1744399800,62.64500045776367,62.790000915527344,62.41999816894531,62.540000915527344,2537365]
["PYPL",1744637400,63.65999984741211,63.900001525878906,62.880001068115234,63.20000076293945,1784903]
["PYPL",1744641000,63.220001220703125,63.290000915527344,62.40999984741211,62.41999816894531,1042259]
["PYPL",1744644600,62.439998626708984,62.61000061035156,61.689998626708984,61.95500183105469,893527]
["PYPL",1744648200,61.94499969482422,62.540000915527344,61.86000061035156,62.02000045776367,758921]
["PYPL",1744651800,62.02000045776367,62.560001373291016,61.95000076293945,62.52000045776367,580052]
["PYPL",1744655400,62.5,62.81999969482422,62.45000076293945,62.650001525878906,802102]
["PYPL",1744659000,62.65999984741211,62.709999084472656,62.209999084472656,62.2599983215332,1318480]
["PYPL",1744723800,62.400001525878906,62.790000915527344,61.64500045776367,61.90999984741211,1675588]
["PYPL",1744727400,61.90999984741211,62.630001068115234,61.779998779296875,62.36000061035156,1162464]
["PYPL",1744731000,62.369998931884766,62.65999984741211,62.310001373291016,62.400001525878906,803869]
["PYPL",1744734600,62.39500045776367,62.52000045776367,62.13999938964844,62.19499969482422,719404]
["PYPL",1744738200,62.189998626708984,62.36439895629883,61.970001220703125,62.130001068115234,934421]
["PYPL",1744741800,62.13999938964844,62.40800094604492,62.13999938964844,62.275001525878906,964164]
["PYPL",1744745400,62.275001525878906,62.33000183105469,61.91999816894531,62.0,1704502]
["PYPL",1744810200,61.38999938964844,61.38999938964844,60.31999969482422,61.060001373291016,1977186]
["PYPL",1744813800,61.06999969482422,61.459999084472656,60.84000015258789,61.404998779296875,937134]
["PYPL",1744817400,61.40999984741211,61.41999816894531,60.9900016784668,61.15999984741211,649108]
["PYPL",1744821000,61.150001525878906,61.33000183105469,60.91999816894531,61.18000030517578,583966]
["PYPL",1744824600,61.18000030517578,61.189998626708984,60.18000030517578,60.36000061035156,1253382]
["PYPL",1744828200,60.34000015258789,60.349998474121094,59.724998474121094,59.849998474121094,1074894]
["PYPL",1744831800,59.849998474121094,60.37929916381836,59.81999969482422,60.26499938964844,1736129]
["PYPL",1744896600,60.349998474121094,61.31999969482422,60.132198333740234,60.689998626708984,3076021]
["PYPL",1744900200,60.720001220703125,61.220001220703125,60.63999938964844,60.97999954223633,770610]
["PYPL",1744903800,60.97999954223633,61.26319885253906,60.779998779296875,61.185001373291016,822407]
["PYPL",1744907400,61.189998626708984,61.31999969482422,60.93000030517578,61.0,637016]
["PYPL",1744911000,61.0,61.470001220703125,60.9900016784668,61.290000915527344,538389]
["PYPL",1744914600,61.290000915527344,61.400001525878906,60.91339874267578,60.98899841308594,839491]
["PYPL",1744918200,60.994998931884766,61.154998779296875,60.810001373291016,60.97999954223633,1166163]
["PYPL",1745242200,60.2400016784668,60.939998626708984,59.73500061035156,59.88999938964844,1320010]
["PYPL",1745245800,59.880001068115234,60.119998931884766,59.7401008605957,59.814998626708984,660042]
["PYPL",1745249400,59.814998626708984,59.939998626708984,59.459999084472656,59.88999938964844,692526]
["PYPL",1745253000,59.88999938964844,60.06999969482422,59.59000015258789,59.68000030517578,579036]
["PYPL",1745256600,59.689998626708984,59.84000015258789,59.59000015258789,59.834999084472656,569048]
["PYPL",1745260200,59.839698791503906,60.15999984741211,59.779998779296875,60.08000183105469,651701]
["PYPL",1745263800,60.08000183105469,60.345001220703125,60.01060104370117,60.279998779296875,1063598]
["PYPL",1745328600,60.790000915527344,61.310001373291016,59.95000076293945,60.92499923706055,2260546]
["PYPL",1745332200,60.904998779296875,61.439998626708984,60.849998474121094,61.11000061035156,681845]
["PYPL",1745335800,61.11000061035156,61.869998931884766,60.72999954223633,61.86000061035156,969912]
["PYPL",1745339400,61.86000061035156,61.90999984741211,60.810001373291016,60.88999938964844,984480]
["PYPL",1745343000,60.88999938964844,61.5099983215332,60.79999923706055,61.38999938964844,648457]
["PYPL",1745346600,61.404998779296875,61.560001373291016,61.15999984741211,61.22999954223633,671022]
["PYPL",1745350200,61.220001220703125,61.47999954223633,61.08000183105469,61.40999984741211,1053729]
["PYPL",1745415000,62.71500015258789,64.56999969482422,62.66999816894531,63.70130157470703,3046139]
["PYPL",1745418600,63.720001220703125,63.959999084472656,62.93000030517578,63.060001373291016,1149829]
["PYPL",1745422200,63.064998626708984,63.130001068115234,62.400001525878906,62.810001373291016,927667]
["PYPL",1745425800,62.79999923706055,63.1349983215332,62.68000030517578,62.915000915527344,647160]
["PYPL",1745429400,62.939998626708984,63.0099983215332,62.619998931884766,62.619998931884766,590466]
["PYPL",1745433000,62.64500045776367,62.790000915527344,62.29999923706055,62.36000061035156,678396]
["PYPL",1745436600,62.36000061035156,62.630001068115234,62.16999816894531,62.439998626708984,1325117]
["PYPL",1745501400,62.900001525878906,63.95000076293945,62.82500076293945,63.90999984741211,3065554]
["PYPL",1745505000,63.900001525878906,64.19999694824219,63.779998779296875,63.9900016784668,1357709]
["PYPL",1745508600,63.97999954223633,64.30000305175781,63.88999938964844,64.19000244140625,817718]
["PYPL",1745512200,64.2416000366211,64.4000015258789,64.16000366210938,64.31079864501953,631150]
["PYPL",1745515800,64.31999969482422,64.44999694824219,64.2300033569336,64.39070129394531,690163]
["PYPL",1745519400,64.3949966430664,64.80000305175781,64.36499786376953,64.56999969482422,1086809]
["PYPL",1745523000,64.56500244140625,64.83000183105469,64.52999877929688,64.75,1450351]
["PYPL",1745587800,64.5,65.30500030517578,64.5,64.91000366210938,1720127]
["PYPL",1745591400,64.91999816894531,65.28900146484375,64.73999786376953,65.08000183105469,872871]
["PYPL",1745595000,65.08000183105469,65.08499908447266,64.70480346679688,64.94000244140625,889511]
["PYPL",1745598600,64.87159729003906,65.38610076904297,64.83000183105469,65.33999633789062,672424]
["PYPL",1745602200,65.33999633789062,65.37999725341797,64.81999969482422,65.19999694824219,1097537]
["PYPL",1745605800,65.20500183105469,65.3541030883789,65.08999633789062,65.18499755859375,799987]
["PYPL",1745609400,65.18000030517578,65.41999816894531,65.0199966430664,65.3499984741211,1362857]
["PYPL",1745847000,65.33999633789062,65.81999969482422,64.97000122070312,65.3949966430664,3116803]
["PYPL",1745850600,65.41000366210938,65.55000305175781,64.62000274658203,64.62999725341797,1448165]
["PYPL",1745854200,64.62000274658203,64.83999633789062,64.26000213623047,64.30999755859375,1436739]
["PYPL",1745857800,64.30999755859375,64.52010345458984,64.1500015258789,64.18000030517578,1318748]
["PYPL",1745861400,64.16999816894531,64.57990264892578,64.12999725341797,64.51499938964844,1265052]
["PYPL",1745865000,64.51000213623047,64.86000061035156,64.38999938964844,64.79000091552734,1841028]
["PYPL",1745868600,64.77999877929688,65.04000091552734,64.70999908447266,64.88999938964844,2085717]
["PYPL",1745933400,66.37000274658203,67.41999816894531,64.36599731445312,64.66999816894531,8403705]
["PYPL",1745937000,64.66699981689453,65.98999786376953,64.63999938964844,65.68000030517578,2441914]
["PYPL",1745940600,65.68000030517578,66.27999877929688,65.62999725341797,66.1500015258789,1609146]
["PYPL",1745944200,66.13999938964844,66.44000244140625,65.66000366210938,66.19000244140625,1521026]
["PYPL",1745947800,66.18000030517578,66.33999633789062,65.82009887695312,66.11000061035156,1232141]
["PYPL",1745951400,66.11499786376953,66.6500015258789,66.03009796142578,66.56999969482422,1462096]
["PYPL",1745955000,66.55999755859375,66.58000183105469,66.18000030517578,66.30000305175781,1756738]
["PYPL",1746019800,65.18000030517578,65.25,63.540000915527344,64.62000274658203,2170165]
["PYPL",1746023400,64.62000274658203,64.8499984741211,64.28739929199219,64.68499755859375,908528]
["PYPL",1746027000,64.68499755859375,64.98999786376953,64.52999877929688,64.52999877929688,667613]
["PYPL",1746030600,64.52999877929688,64.81999969482422,64.37999725341797,64.77999877929688,612839]
["PYPL",1746034200,64.78500366210938,65.16300201416016,64.69000244140625,65.03500366210938,841235]
["PYPL",1746037800,65.0250015258789,65.29900360107422,64.74500274658203,65.1500015258789,1062867]
["PYPL",1746041400,65.15499877929688,65.98799896240234,65.04499816894531,65.80000305175781,1766150]
["PYPL",1746106200,65.6500015258789,66.12000274658203,64.8499984741211,65.13739776611328,2464859]
["PYPL",1746109800,65.1448974609375,65.75,65.0199966430664,65.63999938964844,1127388]
["PYPL",1746113400,65.68499755859375,65.73999786376953,64.95500183105469,65.26000213623047,1183325]
["PYPL",1746117000,65.25,65.62999725341797,65.19000244140625,65.55999755859375,682438]
["PYPL",1746120600,65.56999969482422,65.83000183105469,65.4000015258789,65.72000122070312,713917]
["PYPL",1746124200,65.7300033569336,65.86000061035156,65.66000366210938,65.81999969482422,810270]
["PYPL",1746127800,65.81999969482422,65.8499984741211,65.33999633789062,65.4000015258789,1245844]