{"columns":[{"name":"symbol","type":"string"},{"name":"time","type":"int64"},{"name":"open","type":"double"},{"name":"high","type":"double"},{"name":"low","type":"double"},{"name":"close","type":"double"},{"name":"volume","type":"int64"}],"n_rows":3487,"rows_kept":3487,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"time","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"open","type":"double","nullable":true,"metadata":null,"children":null},{"name":"high","type":"double","nullable":true,"metadata":null,"children":null},{"name":"low","type":"double","nullable":true,"metadata":null,"children":null},{"name":"close","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volume","type":"int64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 time;\n  optional double field_id=-1 open;\n  optional double field_id=-1 high;\n  optional double field_id=-1 low;\n  optional double field_id=-1 close;\n  optional int64 field_id=-1 volume;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":1848,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"symbol\", \"field_name\": \"symbol\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"time\", \"field_name\": \"time\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"open\", \"field_name\": \"open\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"high\", \"field_name\": \"high\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"low\", \"field_name\": \"low\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"close\", \"field_name\": \"close\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"volume\", \"field_name\": \"volume\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["VERA",1683563400,7.769999980926514,7.809999942779541,7.690000057220459,7.739999771118164,0]
["VERA",1683567000,7.75,7.75,7.579999923706055,7.619999885559082,15879]
["VERA",1683570600,7.619999885559082,7.670000076293945,7.570000171661377,7.570000171661377,21069]
["VERA",1683574200,7.570000171661377,7.599999904632568,7.519999980926514,7.570000171661377,49688]
["VERA",1683639000,7.489999771118164,7.664999961853027,7.349999904632568,7.420000076293945,42082]
["VERA",1683642600,7.412499904632568,7.489999771118164,7.400000095367432,7.440000057220459,6169]
["VERA",1683646200,7.480000019073486,7.545000076293945,7.460000038146973,7.53000020980835,15220]
["VERA",1683649800,7.570000171661377,7.679999828338623,7.570000171661377,7.659999847412109,7064]
["VERA",1683653400,7.679999828338623,7.829999923706055,7.670000076293945,7.75,40203]
["VERA",1683657000,7.739999771118164,7.75,7.670000076293945,7.684999942779541,13035]
["VERA",1683660600,7.690000057220459,7.724999904632568,7.630000114440918,7.670000076293945,27185]
["VERA",1683725400,7.699999809265137,7.789999961853027,7.639999866485596,7.659999847412109,62406]
["VERA",1683729000,7.710000038146973,7.710000038146973,7.550000190734863,7.630000114440918,31625]
["VERA",1683732600,7.614999771118164,7.835000038146973,7.579999923706055,7.835000038146973,29694]
["VERA",1683736200,7.800000190734863,7.800000190734863,7.670000076293945,7.670000076293945,17493]
["VERA",1683739800,7.699999809265137,7.71999979019165,7.630000114440918,7.690000057220459,8032]
["VERA",1683743400,7.659999847412109,7.755000114440918,7.639999866485596,7.71999979019165,17794]
["VERA",1683747000,7.739999771118164,7.739999771118164,7.639999866485596,7.679999828338623,37734]
["VERA",1683811800,7.679999828338623,7.929999828338623,7.409999847412109,7.46999979019165,55298]
["VERA",1683815400,7.420000076293945,7.519999980926514,7.320000171661377,7.320000171661377,44912]
["VERA",1683819000,7.369999885559082,7.5,7.199999809265137,7.5,45262]
["VERA",1683822600,7.5,7.53000020980835,7.480000019073486,7.480000019073486,26526]
["VERA",1683826200,7.474999904632568,7.510000228881836,7.380000114440918,7.485000133514404,66368]
["VERA",1683829800,7.485000133514404,7.590000152587891,7.46999979019165,7.489999771118164,33984]
["VERA",1683833400,7.489999771118164,7.610000133514404,7.46999979019165,7.53000020980835,52043]
["VERA",1683898200,7.559999942779541,7.949999809265137,7.409999847412109,7.894999980926514,77291]
["VERA",1683901800,7.894999980926514,8.039999961853027,7.800000190734863,7.869999885559082,63059]
["VERA",1683905400,7.860000133514404,7.860000133514404,7.679999828338623,7.710000038146973,15570]
["VERA",1683909000,7.699999809265137,7.769999980926514,7.659999847412109,7.75,21784]
["VERA",1683912600,7.789999961853027,7.815000057220459,7.679999828338623,7.730000019073486,13852]
["VERA",1683916200,7.75,7.78000020980835,7.619999885559082,7.684999942779541,28451]
["VERA",1683919800,7.684999942779541,7.684999942779541,7.5,7.559999942779541,69792]
["VERA",1684157400,7.590000152587891,7.949999809265137,7.590000152587891,7.71999979019165,69464]
["VERA",1684161000,7.679999828338623,7.724999904632568,7.550000190734863,7.559999942779541,41820]
["VERA",1684164600,7.590000152587891,7.889999866485596,7.550000190734863,7.855000019073486,23916]
["VERA",1684168200,7.855000019073486,8.109999656677246,7.78000020980835,7.989999771118164,25332]
["VERA",1684171800,7.989999771118164,8.270000457763672,7.980000019073486,8.015000343322754,134364]
["VERA",1684175400,7.989999771118164,8.029999732971191,7.820000171661377,7.940000057220459,43314]
["VERA",1684179000,7.960000038146973,8.03499984741211,7.929999828338623,7.96999979019165,54137]
["VERA",1684243800,7.849999904632568,7.96999979019165,7.505000114440918,7.900000095367432,96755]
["VERA",1684247400,7.889999866485596,7.96999979019165,7.75,7.804999828338623,16373]
["VERA",1684251000,7.815000057220459,7.829999923706055,7.78000020980835,7.809999942779541,11382]
["VERA",1684254600,7.795000076293945,7.929999828338623,7.795000076293945,7.895699977874756,23917]
["VERA",1684258200,7.909999847412109,7.918499946594238,7.710000038146973,7.710000038146973,27654]
["VERA",1684261800,7.710000038146973,7.769999980926514,7.610000133514404,7.650000095367432,41252]
["VERA",1684265400,7.630000114440918,7.809999942779541,7.630000114440918,7.690000057220459,30703]
["VERA",1684330200,7.760000228881836,7.760000228881836,7.5,7.659999847412109,26754]
["VERA",1684333800,7.659999847412109,7.71999979019165,7.590000152587891,7.699999809265137,11321]
["VERA",1684337400,7.670000076293945,7.710000038146973,7.579999923706055,7.590000152587891,11458]
["VERA",1684341000,7.610000133514404,7.71999979019165,7.610000133514404,7.650000095367432,11088]
["VERA",1684344600,7.650000095367432,7.71999979019165,7.590000152587891,7.698500156402588,13171]
["VERA",1684348200,7.630000114440918,7.659999847412109,7.489999771118164,7.610000133514404,51890]
["VERA",1684351800,7.599999904632568,7.619999885559082,7.559999942779541,7.599999904632568,23272]
["VERA",1684416600,7.570000171661377,7.625,7.269999980926514,7.389999866485596,38430]
["VERA",1684420200,7.340000152587891,7.460000038146973,7.269999980926514,7.460000038146973,23328]
["VERA",1684423800,7.5,7.5,7.199999809265137,7.25,62754]
["VERA",1684427400,7.28000020980835,7.349999904632568,7.25,7.260000228881836,6633]
["VERA",1684431000,7.25,7.269999980926514,7.139999866485596,7.260000228881836,20199]
["VERA",1684434600,7.25,7.269999980926514,7.130000114440918,7.21999979019165,10121]
["VERA",1684438200,7.230000019073486,7.409999847412109,7.21999979019165,7.380000114440918,34635]
["VERA",1684503000,7.5,7.7399001121521,7.5,7.550000190734863,19334]
["VERA",1684506600,7.579999923706055,7.840000152587891,7.579999923706055,7.699999809265137,23969]
["VERA",1684510200,7.730000019073486,7.800000190734863,7.629799842834473,7.764999866485596,22211]
["VERA",1684513800,7.75,7.800000190734863,7.690000057220459,7.789999961853027,28304]
["VERA",1684517400,7.800000190734863,7.815000057220459,7.760000228881836,7.800000190734863,22198]
["VERA",1684521000,7.795000076293945,7.880000114440918,7.715000152587891,7.715000152587891,83774]
["VERA",1684524600,7.71999979019165,7.900000095367432,7.71999979019165,7.849999904632568,85977]
["VERA",1684762200,7.860000133514404,7.96999979019165,7.75,7.855000019073486,27891]
["VERA",1684765800,7.860000133514404,8.0,7.78000020980835,7.889999866485596,19511]
["VERA",1684769400,7.894999980926514,7.909599781036377,7.849999904632568,7.869999885559082,23956]
["VERA",1684773000,7.849999904632568,7.860000133514404,7.775000095367432,7.809999942779541,17501]
["VERA",1684776600,7.829999923706055,7.889999866485596,7.809999942779541,7.889999866485596,18387]
["VERA",1684780200,7.894999980926514,8.1899995803833,7.889999866485596,8.010000228881836,108955]
["VERA",1684783800,8.010000228881836,8.170000076293945,8.0,8.119999885559082,117940]
["VERA",1684848600,8.119999885559082,8.239999771118164,8.0,8.109999656677246,107820]
["VERA",1684852200,8.114999771118164,8.420000076293945,8.114999771118164,8.25,52809]
["VERA",1684855800,8.305000305175781,8.369999885559082,8.25,8.25,24847]
["VERA",1684859400,8.25,8.255000114440918,8.130000114440918,8.130000114440918,25948]
["VERA",1684863000,8.119999885559082,8.1899995803833,8.100000381469727,8.109999656677246,28296]
["VERA",1684866600,8.140000343322754,8.149999618530273,8.0600004196167,8.09000015258789,20484]
["VERA",1684870200,8.09000015258789,8.119999885559082,8.020000457763672,8.020000457763672,49503]
["VERA",1684935000,8.020000457763672,8.020000457763672,7.610000133514404,7.769999980926514,28627]
["VERA",1684938600,7.78000020980835,7.78000020980835,7.679999828338623,7.739999771118164,23920]
["VERA",1684942200,7.744999885559082,7.75,7.570000171661377,7.590000152587891,27333]
["VERA",1684945800,7.590000152587891,7.699999809265137,7.590000152587891,7.614999771118164,17718]
["VERA",1684949400,7.639999866485596,7.679999828338623,7.480000019073486,7.559999942779541,25741]
["VERA",1684953000,7.550000190734863,7.619999885559082,7.480000019073486,7.579999923706055,15769]
["VERA",1684956600,7.590000152587891,7.619999885559082,7.519999980926514,7.53000020980835,33311]
["VERA",1685021400,7.53000020980835,7.53000020980835,7.320000171661377,7.364999771118164,25069]
["VERA",1685025000,7.409999847412109,7.429999828338623,7.315000057220459,7.315000057220459,21748]
["VERA",1685028600,7.300000190734863,7.309999942779541,7.25,7.25,10433]
["VERA",1685032200,7.28000020980835,7.360000133514404,7.275000095367432,7.335000038146973,6351]
["VERA",1685035800,7.349999904632568,7.394999980926514,7.309999942779541,7.329999923706055,9694]
["VERA",1685039400,7.320000171661377,7.320000171661377,7.210000038146973,7.21999979019165,11045]
["VERA",1685043000,7.235000133514404,7.25,7.159999847412109,7.179999828338623,40467]
["VERA",1685107800,7.159999847412109,7.340000152587891,7.099999904632568,7.284999847412109,20227]
["VERA",1685111400,7.28000020980835,7.320000171661377,7.114999771118164,7.320000171661377,27658]
["VERA",1685115000,7.320000171661377,7.519999980926514,7.269999980926514,7.519999980926514,22353]
["VERA",1685118600,7.514999866485596,7.539999961853027,7.460000038146973,7.510000228881836,45951]
["VERA",1685122200,7.514999866485596,7.630000114440918,7.46999979019165,7.579999923706055,12066]
["VERA",1685125800,7.599999904632568,7.619999885559082,7.494999885559082,7.53000020980835,28456]
["VERA",1685129400,7.539999961853027,7.630000114440918,7.440000057220459,7.630000114440918,53136]
["VERA",1685453400,7.639999866485596,8.109999656677246,7.639999866485596,7.869999885559082,118332]
["VERA",1685457000,7.869999885559082,8.039999961853027,7.769999980926514,7.934999942779541,72081]
["VERA",1685460600,7.980000019073486,8.050000190734863,7.800000190734863,7.869999885559082,48296]
["VERA",1685464200,7.880000114440918,7.909999847412109,7.810500144958496,7.840000152587891,24242]
["VERA",1685467800,7.840000152587891,7.940000057220459,7.829999923706055,7.914999961853027,21264]
["VERA",1685471400,7.900000095367432,7.929999828338623,7.849999904632568,7.929999828338623,30867]
["VERA",1685475000,7.929999828338623,8.15999984741211,7.900000095367432,8.0,390505]
["VERA",1685539800,8.0,8.399999618530273,7.920000076293945,8.066399574279785,204813]
["VERA",1685543400,8.015000343322754,8.369999885559082,8.015000343322754,8.145000457763672,25097]
["VERA",1685547000,8.100000381469727,8.369999885559082,8.09000015258789,8.369999885559082,20763]
["VERA",1685550600,8.354999542236328,8.4399995803833,8.274999618530273,8.4399995803833,20541]
["VERA",1685554200,8.449999809265137,8.65999984741211,8.449999809265137,8.65999984741211,35109]
["VERA",1685557800,8.630000114440918,8.654999732971191,8.300000190734863,8.3100004196167,228888]
["VERA",1685561400,8.335000038146973,8.430000305175781,8.300000190734863,8.3100004196167,32079]
["VERA",1685626200,8.350000381469727,8.529999732971191,8.140000343322754,8.479999542236328,15347]
["VERA",1685629800,8.5,8.770000457763672,8.5,8.739999771118164,58584]
["VERA",1685633400,8.78849983215332,8.930000305175781,8.710000038146973,8.880000114440918,27532]
["VERA",1685637000,8.880000114440918,9.029999732971191,8.880000114440918,8.899999618530273,53878]
["VERA",1685640600,8.899999618530273,8.899999618530273,8.744999885559082,8.760000228881836,11619]
["VERA",1685644200,8.770000457763672,8.949999809265137,8.739999771118164,8.9375,22999]
["VERA",1685647800,8.9399995803833,8.989999771118164,8.885000228881836,8.979999542236328,35805]
["VERA",1685712600,9.130000114440918,9.479999542236328,8.960000038146973,9.350000381469727,58562]
["VERA",1685716200,9.419899940490723,9.419899940490723,9.199999809265137,9.210000038146973,15639]
["VERA",1685719800,9.15999984741211,9.210000038146973,9.109999656677246,9.119999885559082,16159]
["VERA",1685723400,9.119999885559082,9.140000343322754,9.0,9.119999885559082,15458]
["VERA",1685727000,9.140000343322754,9.229999542236328,9.020000457763672,9.074999809265137,20430]
["VERA",1685730600,9.109999656677246,9.239999771118164,9.09000015258789,9.199999809265137,12906]
["VERA",1685734200,9.210000038146973,9.34000015258789,9.210000038146973,9.3100004196167,34612]
["VERA",1685971800,9.3100004196167,9.5600004196167,9.271400451660156,9.329400062561035,18287]
["VERA",1685975400,9.3100004196167,9.5,9.270000457763672,9.460000038146973,12512]
["VERA",1685979000,9.449999809265137,9.614999771118164,9.260000228881836,9.3149995803833,32016]
["VERA",1685982600,9.3149995803833,9.460000038146973,9.260000228881836,9.420000076293945,16284]
["VERA",1685986200,9.425000190734863,9.46500015258789,9.130000114440918,9.255000114440918,24335]
["VERA",1685989800,9.220000267028809,9.479999542236328,9.050000190734863,9.140000343322754,76541]
["VERA",1685993400,9.119999885559082,9.180000305175781,8.920000076293945,9.0,63051]
["VERA",1686058200,8.989999771118164,9.300000190734863,8.5,9.220000267028809,32715]
["VERA",1686061800,9.204999923706055,9.229999542236328,8.989999771118164,8.989999771118164,30582]
["VERA",1686065400,8.989999771118164,9.0,8.84000015258789,8.850000381469727,20804]
["VERA",1686069000,8.845000267028809,8.859999656677246,8.710000038146973,8.739999771118164,30668]
["VERA",1686072600,8.710000038146973,8.930000305175781,8.6899995803833,8.930000305175781,26317]
["VERA",1686076200,8.949999809265137,9.0600004196167,8.9399995803833,9.039999961853027,15837]
["VERA",1686079800,9.055000305175781,9.119999885559082,9.010000228881836,9.100000381469727,25625]
["VERA",1686144600,9.119999885559082,9.550000190734863,8.6899995803833,9.484999656677246,34548]
["VERA",1686148200,9.5,9.5600004196167,9.380000114440918,9.470000267028809,25287]
["VERA",1686151800,9.529999732971191,9.529999732971191,9.15999984741211,9.1899995803833,24201]
["VERA",1686155400,9.194999694824219,9.25,8.960000038146973,8.984999656677246,23265]
["VERA",1686159000,8.970000267028809,8.970000267028809,8.819999694824219,8.899999618530273,38082]
["VERA",1686162600,8.920000076293945,9.25,8.90999984741211,9.149999618530273,337568]
["VERA",1686166200,9.135000228881836,9.135000228881836,8.960000038146973,9.0,102441]
["VERA",1686231000,9.010000228881836,9.145000457763672,8.6899995803833,8.710000038146973,34208]
["VERA",1686234600,8.710000038146973,9.1850004196167,8.680000305175781,9.1850004196167,316609]
["VERA",1686238200,9.1850004196167,9.300000190734863,9.039999961853027,9.039999961853027,28757]
["VERA",1686241800,9.09000015258789,9.09000015258789,8.970000267028809,8.970000267028809,14393]
["VERA",1686245400,8.970000267028809,8.979999542236328,8.789999961853027,8.800000190734863,55198]
["VERA",1686249000,8.800000190734863,9.09000015258789,8.795000076293945,8.869999885559082,74143]
["VERA",1686252600,8.869999885559082,8.899999618530273,8.640000343322754,8.699999809265137,53227]
["VERA",1686317400,8.699999809265137,8.843400001525879,8.470000267028809,8.5,24904]
["VERA",1686321000,8.5,8.520000457763672,8.34000015258789,8.364999771118164,20089]
["VERA",1686324600,8.295000076293945,8.335000038146973,7.989999771118164,8.039999961853027,43927]
["VERA",1686328200,8.079999923706055,8.140000343322754,8.000100135803223,8.109999656677246,21076]
["VERA",1686331800,8.109999656677246,8.109999656677246,7.900000095367432,8.010000228881836,27557]
["VERA",1686335400,7.96999979019165,7.96999979019165,7.789999961853027,7.789999961853027,19799]
["VERA",1686339000,7.800000190734863,7.820000171661377,7.730000019073486,7.769999980926514,32359]
["VERA",1686576600,8.600000381469727,9.704999923706055,8.600000381469727,9.25,665675]
["VERA",1686580200,9.25,9.489999771118164,8.819999694824219,9.0,212555]
["VERA",1686583800,9.020000457763672,9.029999732971191,8.479999542236328,8.789999961853027,136134]
["VERA",1686587400,8.779999732971191,9.0,8.760000228881836,8.960000038146973,55783]
["VERA",1686591000,8.960000038146973,9.100000381469727,8.920000076293945,9.0,138785]
["VERA",1686594600,8.975000381469727,9.039999961853027,8.819999694824219,9.0,591232]
["VERA",1686598200,9.0,9.279999732971191,8.949999809265137,9.0,2055005]
["VERA",1686663000,8.899999618530273,9.800000190734863,8.899999618530273,9.489999771118164,452788]
["VERA",1686666600,9.550000190734863,9.827500343322754,9.479999542236328,9.71500015258789,103123]
["VERA",1686670200,9.680000305175781,10.149999618530273,9.640000343322754,10.039999961853027,97629]
["VERA",1686673800,10.039999961853027,10.27299976348877,9.90999984741211,10.029999732971191,69128]
["VERA",1686677400,10.069999694824219,10.260000228881836,9.850000381469727,9.850000381469727,95467]
["VERA",1686681000,9.84000015258789,10.960000038146973,9.819999694824219,10.680000305175781,119884]
["VERA",1686684600,10.609999656677246,11.0600004196167,10.449999809265137,11.0,274682]
["VERA",1686749400,11.020000457763672,11.760000228881836,11.020000457763672,11.600000381469727,192646]
["VERA",1686753000,11.600000381469727,12.069999694824219,11.5600004196167,11.869999885559082,90830]
["VERA",1686756600,11.829999923706055,13.720000267028809,11.829999923706055,13.553500175476074,460964]
["VERA",1686760200,13.628499984741211,15.0,13.460000038146973,14.949999809265137,2082700]
["VERA",1686763800,14.930000305175781,15.020000457763672,13.281200408935547,13.361800193786621,917203]
["VERA",1686767400,13.369999885559082,14.09000015258789,13.207099914550781,13.21500015258789,304019]
["VERA",1686771000,13.199999809265137,13.5,12.940899848937988,13.350000381469727,263833]
["VERA",1686835800,12.9399995803833,13.020000457763672,12.069999694824219,12.539999961853027,345334]
["VERA",1686839400,12.539999961853027,12.539999961853027,12.170000076293945,12.494999885559082,76910]
["VERA",1686843000,12.5,12.760000228881836,12.420000076293945,12.670000076293945,53687]
["VERA",1686846600,12.670000076293945,12.680000305175781,12.4399995803833,12.460000038146973,51971]
["VERA",1686850200,12.449999809265137,12.614999771118164,12.260000228881836,12.5600004196167,71878]
["VERA",1686853800,12.60219955444336,12.760000228881836,12.5,12.670000076293945,139086]
["VERA",1686857400,12.6899995803833,12.760000228881836,12.5,12.729999542236328,132098]
["VERA",1686922200,13.020000457763672,13.510000228881836,12.710000038146973,13.300000190734863,171909]
["VERA",1686925800,13.329999923706055,13.760000228881836,13.329999923706055,13.529999732971191,140916]
["VERA",1686929400,13.545000076293945,13.75,13.449999809265137,13.680000305175781,72084]
["VERA",1686933000,13.680000305175781,13.960000038146973,13.3100004196167,13.329999923706055,124168]
["VERA",1686936600,13.369999885559082,13.399999618530273,12.5,12.890000343322754,157095]
["VERA",1686940200,12.949999809265137,13.0,12.800000190734863,13.0,74033]
["VERA",1686943800,12.984999656677246,13.09000015258789,12.84000015258789,12.859999656677246,244858]
["VERA",1687267800,14.600000381469727,15.5,13.880000114440918,15.130000114440918,763723]
["VERA",1687271400,15.210000038146973,15.899999618530273,14.930000305175781,15.100000381469727,768872]
["VERA",1687275000,15.100000381469727,15.59000015258789,15.0,15.300000190734863,525674]
["VERA",1687278600,15.279999732971191,15.399999618530273,14.779999732971191,15.010000228881836,371373]
["VERA",1687282200,15.020000457763672,15.265000343322754,14.9399995803833,15.234999656677246,356032]
["VERA",1687285800,15.22249984741211,15.460000038146973,15.010000228881836,15.21500015258789,391961]
["VERA",1687289400,15.21500015258789,15.260000228881836,14.850000381469727,15.069999694824219,435095]
["VERA",1687354200,15.0,15.899999618530273,14.779999732971191,15.550000190734863,189040]
["VERA",1687357800,15.61989974975586,15.869999885559082,15.5600004196167,15.818900108337402,62724]
["VERA",1687361400,15.789999961853027,16.290000915527344,15.729999542236328,16.280000686645508,95979]
["VERA",1687365000,16.34000015258789,16.600000381469727,16.12070083618164,16.390300750732422,148608]
["VERA",1687368600,16.43000030517578,16.600000381469727,16.405000686645508,16.450000762939453,63823]
["VERA",1687372200,16.440000534057617,16.440000534057617,15.970000267028809,16.030000686645508,79250]
["VERA",1687375800,16.040000915527344,16.049999237060547,15.324999809265137,15.600000381469727,214854]
["VERA",1687440600,15.539999961853027,15.609999656677246,15.119999885559082,15.390000343322754,112140]
["VERA",1687444200,15.417499542236328,15.417499542236328,14.960000038146973,15.265000343322754,102756]
["VERA",1687447800,15.279999732971191,15.729999542236328,15.239999771118164,15.670000076293945,71952]
["VERA",1687451400,15.710000038146973,15.729999542236328,15.229999542236328,15.65999984741211,94839]
["VERA",1687455000,15.664999961853027,15.75,15.300000190734863,15.539999961853027,106799]
["VERA",1687458600,15.520000457763672,15.805000305175781,15.5,15.760000228881836,70002]
["VERA",1687462200,15.760000228881836,15.779999732971191,15.539999961853027,15.739999771118164,205226]
["VERA",1687527000,16.31999969482422,17.06999969482422,16.170000076293945,17.040000915527344,402474]
["VERA",1687530600,17.010000228881836,17.389999389648438,16.600000381469727,16.68000030517578,230693]
["VERA",1687534200,16.700000762939453,16.8799991607666,16.450000762939453,16.579999923706055,210701]
["VERA",1687537800,16.489999771118164,16.8700008392334,16.329999923706055,16.829999923706055,71572]
["VERA",1687541400,16.834999084472656,17.299999237060547,16.55500030517578,17.155000686645508,139156]
["VERA",1687545000,17.165000915527344,17.209999084472656,16.850000381469727,17.090200424194336,139979]
["VERA",1687548600,17.100000381469727,17.68000030517578,17.09000015258789,17.239999771118164,298221]
["VERA",1687786200,17.350000381469727,17.770000457763672,16.9768009185791,17.3799991607666,169964]
["VERA",1687789800,17.399999618530273,17.489999771118164,16.780000686645508,16.780000686645508,192032]
["VERA",1687793400,16.725000381469727,17.170000076293945,16.549999237060547,17.020000457763672,86505]
["VERA",1687797000,17.030000686645508,17.520000457763672,16.93000030517578,17.520000457763672,89678]
["VERA",1687800600,17.520000457763672,17.66990089416504,17.360000610351562,17.520000457763672,55953]
["VERA",1687804200,17.540000915527344,17.639999389648438,17.5,17.600000381469727,42658]
["VERA",1687807800,17.59000015258789,17.84000015258789,17.489999771118164,17.5,81860]
["VERA",1687872600,17.469999313354492,17.770000457763672,16.860000610351562,17.21500015258789,126368]
["VERA",1687876200,17.200000762939453,17.350000381469727,17.042400360107422,17.21500015258789,133695]
["VERA",1687879800,17.239999771118164,17.559999465942383,17.219999313354492,17.489999771118164,111673]
["VERA",1687883400,17.489999771118164,17.690000534057617,17.18000030517578,17.645000457763672,98124]
["VERA",1687887000,17.68000030517578,17.760000228881836,17.43000030517578,17.479999542236328,175782]
["VERA",1687890600,17.479999542236328,17.649999618530273,17.190000534057617,17.565000534057617,206374]
["VERA",1687894200,17.56999969482422,17.899999618530273,17.469999313354492,17.524999618530273,219658]
["VERA",1687959000,17.540000915527344,18.0,17.280000686645508,17.8799991607666,193541]
["VERA",1687962600,17.8799991607666,18.209999084472656,17.600000381469727,17.71500015258789,151405]
["VERA",1687966200,17.739999771118164,18.09000015258789,17.739999771118164,17.979999542236328,92357]
["VERA",1687969800,18.010000228881836,18.350000381469727,17.719999313354492,17.979999542236328,127692]
["VERA",1687973400,18.09000015258789,18.09000015258789,17.770000457763672,17.989999771118164,56849]
["VERA",1687977000,17.961999893188477,18.139999389648438,17.8799991607666,18.079999923706055,75794]
["VERA",1687980600,18.084999084472656,18.1299991607666,17.739999771118164,17.809999465942383,109766]
["VERA",1688045400,17.889999389648438,18.301000595092773,17.600000381469727,17.770000457763672,275459]
["VERA",1688049000,17.719999313354492,17.84000015258789,17.469999313354492,17.469999313354492,67691]
["VERA",1688052600,17.469999313354492,17.59000015258789,16.8799991607666,17.3700008392334,89615]
["VERA",1688056200,17.364999771118164,17.5,16.90999984741211,16.93000030517578,44773]
["VERA",1688059800,17.0049991607666,17.020000457763672,16.6299991607666,16.78499984741211,105673]
["VERA",1688063400,16.78499984741211,17.010000228881836,16.68000030517578,16.790000915527344,82300]
["VERA",1688067000,16.80500030517578,17.010000228881836,16.645000457763672,16.985000610351562,115117]
["VERA",1688131800,17.25,17.43000030517578,16.8700008392334,16.969999313354492,71128]
["VERA",1688135400,16.940000534057617,16.989999771118164,16.68000030517578,16.920000076293945,57899]
["VERA",1688139000,16.950000762939453,16.989999771118164,16.510000228881836,16.709999084472656,49429]
["VERA",1688142600,16.71500015258789,16.775699615478516,16.3799991607666,16.389999389648438,54175]
["VERA",1688146200,16.3799991607666,16.3799991607666,16.059999465942383,16.100000381469727,86978]
["VERA",1688149800,16.100000381469727,16.219999313354492,15.960000038146973,16.104999542236328,97629]
["VERA",1688153400,16.100000381469727,16.239999771118164,15.979999542236328,16.049999237060547,123536]
["VERA",1688391000,16.040000915527344,16.469999313354492,15.646599769592285,15.9399995803833,162564]
["VERA",1688394600,16.0,16.270000457763672,15.819999694824219,16.110000610351562,46392]
["VERA",1688398200,16.149999618530273,16.239999771118164,15.869999885559082,15.984999656677246,41615]
["VERA",1688563800,15.899999618530273,16.44499969482422,15.619999885559082,15.897500038146973,184738]
["VERA",1688567400,15.890000343322754,15.890000343322754,15.630000114440918,15.670000076293945,52295]
["VERA",1688571000,15.675000190734863,16.209999084472656,15.675000190734863,16.135000228881836,38753]
["VERA",1688574600,16.079999923706055,16.135000228881836,16.0,16.100000381469727,25846]
["VERA",1688578200,16.06999969482422,16.280000686645508,16.040000915527344,16.114999771118164,51615]
["VERA",1688581800,16.09000015258789,16.3700008392334,16.079999923706055,16.239999771118164,75106]
["VERA",1688585400,16.239999771118164,16.280000686645508,16.030000686645508,16.059999465942383,104909]
["VERA",1688650200,15.75,15.890000343322754,15.320099830627441,15.329999923706055,79797]
["VERA",1688653800,15.289999961853027,15.425000190734863,15.180000305175781,15.220000267028809,61647]
["VERA",1688657400,15.239999771118164,15.619999885559082,15.239999771118164,15.430000305175781,73249]
["VERA",1688661000,15.420000076293945,15.654999732971191,15.34000015258789,15.34000015258789,54166]
["VERA",1688664600,15.270000457763672,15.270000457763672,14.949999809265137,15.005000114440918,32100]
["VERA",1688668200,15.010000228881836,15.119999885559082,14.925000190734863,15.107000350952148,67360]
["VERA",1688671800,15.029999732971191,15.229999542236328,14.869999885559082,15.180000305175781,78505]
["VERA",1688736600,15.229999542236328,15.614999771118164,15.1899995803833,15.510000228881836,80397]
["VERA",1688740200,15.510000228881836,15.585000038146973,15.380000114440918,15.515000343322754,46537]
["VERA",1688743800,15.550000190734863,15.78499984741211,15.454999923706055,15.739999771118164,37967]
["VERA",1688747400,15.739999771118164,15.760000228881836,15.539999961853027,15.71500015258789,26915]
["VERA",1688751000,15.71500015258789,16.1200008392334,15.710000038146973,15.949899673461914,266543]
["VERA",1688754600,15.90999984741211,16.1200008392334,15.8100004196167,16.09000015258789,102426]
["VERA",1688758200,16.09000015258789,16.139999389648438,15.899999618530273,16.0,121796]
["VERA",1688995800,16.010000228881836,16.389999389648438,15.649999618530273,16.290000915527344,51047]
["VERA",1688999400,16.274999618530273,16.75,16.110000610351562,16.739999771118164,32372]
["VERA",1689003000,16.790000915527344,16.790000915527344,16.219999313354492,16.502500534057617,50720]
["VERA",1689006600,16.485000610351562,16.649999618530273,16.450000762939453,16.584999084472656,17366]
["VERA",1689010200,16.622499465942383,16.700000762939453,16.31999969482422,16.440000534057617,38295]
["VERA",1689013800,16.450000762939453,16.454999923706055,16.290000915527344,16.3700008392334,52476]
["VERA",1689017400,16.3799991607666,16.520000457763672,16.299999237060547,16.40999984741211,100544]
["VERA",1689082200,16.3799991607666,16.405000686645508,15.8100004196167,16.405000686645508,47532]
["VERA",1689085800,16.31999969482422,16.739999771118164,16.219999313354492,16.739999771118164,28493]
["VERA",1689089400,16.780000686645508,16.864999771118164,16.450000762939453,16.479999542236328,40770]
["VERA",1689093000,16.479999542236328,16.670000076293945,16.31999969482422,16.670000076293945,31456]
["VERA",1689096600,16.68000030517578,16.709999084472656,16.56999969482422,16.700000762939453,24465]
["VERA",1689100200,16.709999084472656,16.920000076293945,16.639999389648438,16.784000396728516,42843]
["VERA",1689103800,16.795000076293945,16.989999771118164,16.719999313354492,16.969999313354492,85495]
["VERA",1689168600,17.280000686645508,17.56999969482422,16.770000457763672,16.979999542236328,75032]
["VERA",1689172200,16.975000381469727,17.440000534057617,16.950000762939453,17.329999923706055,66359]
["VERA",1689175800,17.329999923706055,17.350000381469727,17.0,17.21500015258789,58693]
["VERA",1689179400,17.21500015258789,17.280000686645508,16.94499969482422,16.969999313354492,58998]
["VERA",1689183000,16.979999542236328,17.219999313354492,16.780000686645508,16.850000381469727,86020]
["VERA",1689186600,16.8799991607666,16.94499969482422,16.639999389648438,16.68000030517578,60679]
["VERA",1689190200,16.68899917602539,16.700000762939453,16.420000076293945,16.5,81504]
["VERA",1689255000,16.520000457763672,16.940000534057617,16.469999313354492,16.579999923706055,28694]
["VERA",1689258600,16.604999542236328,16.88789939880371,16.420000076293945,16.84000015258789,27884]
["VERA",1689262200,16.799999237060547,16.959999084472656,16.639999389648438,16.954999923706055,28230]
["VERA",1689265800,16.979999542236328,16.989999771118164,16.80500030517578,16.8799991607666,28306]
["VERA",1689269400,16.8799991607666,16.920000076293945,16.834999084472656,16.834999084472656,13461]
["VERA",1689273000,16.834999084472656,16.8700008392334,16.709999084472656,16.809999465942383,15900]
["VERA",1689276600,16.809999465942383,16.84000015258789,16.65999984741211,16.809999465942383,59057]
["VERA",1689341400,16.850000381469727,17.149999618530273,16.730100631713867,16.809999465942383,9168]
["VERA",1689345000,16.764999389648438,16.770000457763672,16.44499969482422,16.545000076293945,13122]
["VERA",1689348600,16.58989906311035,16.719999313354492,16.459999084472656,16.719999313354492,9605]
["VERA",1689352200,16.739999771118164,16.844499588012695,16.709999084472656,16.799999237060547,12498]
["VERA",1689355800,16.799999237060547,16.799999237060547,16.549999237060547,16.579999923706055,13596]
["VERA",1689359400,16.56999969482422,16.739999771118164,16.520000457763672,16.739999771118164,20879]
["VERA",1689363000,16.770000457763672,17.010000228881836,16.719999313354492,16.940000534057617,59869]
["VERA",1689600600,16.940000534057617,17.349899291992188,16.649999618530273,16.78499984741211,83637]
["VERA",1689604200,16.780000686645508,17.139999389648438,16.780000686645508,16.979999542236328,28364]
["VERA",1689607800,16.93000030517578,17.385000228881836,16.93000030517578,17.065000534057617,86270]
["VERA",1689611400,17.075000762939453,17.235000610351562,17.049999237060547,17.209999084472656,29687]
["VERA",1689615000,17.239999771118164,17.34000015258789,17.010000228881836,17.079999923706055,41876]
["VERA",1689618600,17.125,17.219999313354492,17.075000762939453,17.170000076293945,24365]
["VERA",1689622200,17.209999084472656,17.252500534057617,16.979999542236328,17.0,125970]
["VERA",1689687000,17.059999465942383,17.95989990234375,17.059999465942383,17.610000610351562,146276]
["VERA",1689690600,17.610000610351562,17.799999237060547,17.0,17.075000762939453,76093]
["VERA",1689694200,17.100000381469727,17.3700008392334,16.989999771118164,17.18000030517578,44516]
["VERA",1689697800,17.190000534057617,17.260000228881836,17.06999969482422,17.1299991607666,17510]
["VERA",1689701400,17.079999923706055,17.170000076293945,17.045000076293945,17.1299991607666,34446]
["VERA",1689705000,17.155000686645508,17.25,17.0,17.09000015258789,75049]
["VERA",1689708600,17.100000381469727,17.459999084472656,17.059999465942383,17.290000915527344,92792]
["VERA",1689773400,17.399999618530273,17.559999465942383,16.913799285888672,17.172500610351562,83741]
["VERA",1689777000,17.184999465942383,17.3799991607666,17.010000228881836,17.3799991607666,27874]
["VERA",1689780600,17.350000381469727,17.6200008392334,17.34000015258789,17.40999984741211,27209]
["VERA",1689784200,17.290000915527344,17.5,17.110000610351562,17.165000915527344,39216]
["VERA",1689787800,17.19499969482422,17.30500030517578,16.950000762939453,16.979999542236328,38322]
["VERA",1689791400,17.0,17.059999465942383,16.65999984741211,16.65999984741211,68032]
["VERA",1689795000,16.709999084472656,16.709999084472656,16.5,16.600000381469727,39909]
["VERA",1689859800,16.510000228881836,17.06999969482422,16.5,16.844999313354492,68925]
["VERA",1689863400,16.889999389648438,17.139999389648438,16.889999389648438,16.950000762939453,27469]
["VERA",1689867000,16.920000076293945,17.0049991607666,16.780000686645508,16.84000015258789,25474]
["VERA",1689870600,16.850000381469727,16.940000534057617,16.81999969482422,16.899999618530273,21349]
["VERA",1689874200,16.90999984741211,17.0,16.850000381469727,16.8799991607666,34969]
["VERA",1689877800,16.864999771118164,16.959999084472656,16.780000686645508,16.844999313354492,27832]
["VERA",1689881400,16.8799991607666,16.989999771118164,16.760000228881836,16.969999313354492,122785]
["VERA",1689946200,17.0,17.299999237060547,16.860000610351562,16.860000610351562,63672]
["VERA",1689949800,16.760000228881836,17.010000228881836,16.735000610351562,16.975000381469727,15357]
["VERA",1689953400,16.985000610351562,16.985000610351562,16.850000381469727,16.850000381469727,19258]
["VERA",1689957000,16.8700008392334,17.0,16.81999969482422,16.989999771118164,10191]
["VERA",1689960600,16.969999313354492,17.079999923706055,16.799999237060547,16.799999237060547,20682]
["VERA",1689964200,16.799999237060547,16.8799991607666,16.670000076293945,16.729999542236328,14760]
["VERA",1689967800,16.729999542236328,16.825000762939453,16.67099952697754,16.709999084472656,35733]
["VERA",1690205400,16.760000228881836,17.200000762939453,16.6200008392334,16.84000015258789,25987]
["VERA",1690209000,16.815000534057617,16.860000610351562,15.930100440979004,16.084999084472656,64038]
["VERA",1690212600,16.045000076293945,16.18000030517578,15.880000114440918,15.899999618530273,25638]
["VERA",1690216200,15.920000076293945,16.020000457763672,15.619999885559082,15.739999771118164,45187]
["VERA",1690219800,15.800000190734863,15.989999771118164,15.670000076293945,15.930000305175781,20219]
["VERA",1690223400,15.9399995803833,15.989999771118164,15.545000076293945,15.8100004196167,181203]
["VERA",1690227000,15.8100004196167,15.850000381469727,15.520000457763672,15.5600004196167,137082]
["VERA",1690291800,15.569999694824219,15.739999771118164,15.380000114440918,15.680000305175781,103106]
["VERA",1690295400,15.716500282287598,16.010000228881836,15.619999885559082,15.989999771118164,17117]
["VERA",1690299000,15.949999809265137,15.949999809265137,15.65999984741211,15.864999771118164,32140]
["VERA",1690302600,15.850000381469727,15.9399995803833,15.789999961853027,15.9350004196167,16809]
["VERA",1690306200,15.9399995803833,15.979999542236328,15.84000015258789,15.925000190734863,13883]
["VERA",1690309800,15.920000076293945,16.030000686645508,15.850000381469727,15.869999885559082,21520]
["VERA",1690313400,15.859999656677246,15.869999885559082,15.729999542236328,15.779999732971191,41368]
["VERA",1690378200,15.789999961853027,16.309999465942383,15.739999771118164,16.05500030517578,19984]
["VERA",1690381800,15.979999542236328,16.049999237060547,15.789999961853027,15.84000015258789,13574]
["VERA",1690385400,15.875,15.92140007019043,15.800000190734863,15.84000015258789,9943]
["VERA",1690389000,15.829999923706055,15.960000038146973,15.800000190734863,15.960000038146973,7880]
["VERA",1690392600,15.970000267028809,15.989999771118164,15.880000114440918,15.921899795532227,8909]
["VERA",1690396200,15.979999542236328,16.1299991607666,15.960000038146973,16.073999404907227,17150]
["VERA",1690399800,16.094999313354492,16.260000228881836,16.059999465942383,16.18000030517578,49654]
["VERA",1690464600,16.290000915527344,16.84000015258789,16.290000915527344,16.6200008392334,31760]
["VERA",1690468200,16.6299991607666,16.8700008392334,16.600000381469727,16.684999465942383,16059]
["VERA",1690471800,16.719999313354492,16.8700008392334,16.639999389648438,16.81999969482422,20563]
["VERA",1690475400,16.809999465942383,16.989999771118164,16.770000457763672,16.8700008392334,26024]
["VERA",1690479000,16.8700008392334,17.059999465942383,16.81999969482422,16.96500015258789,27084]
["VERA",1690482600,16.940000534057617,17.06999969482422,16.780000686645508,16.93000030517578,70274]
["VERA",1690486200,16.93000030517578,16.940000534057617,16.649999618530273,16.760000228881836,69864]
["VERA",1690551000,16.90999984741211,17.40999984741211,16.905000686645508,17.174999237060547,53704]
["VERA",1690554600,17.260000228881836,17.329999923706055,16.950000762939453,17.190000534057617,22495]
["VERA",1690558200,17.170000076293945,17.290000915527344,16.93000030517578,16.950000762939453,41211]
["VERA",1690561800,16.950000762939453,17.0,16.90999984741211,16.959999084472656,16576]
["VERA",1690565400,16.96500015258789,17.020000457763672,16.90999984741211,16.989999771118164,17025]
["VERA",1690569000,17.0,17.045000076293945,16.940000534057617,16.94499969482422,25140]
["VERA",1690572600,16.934999465942383,17.260000228881836,16.889999389648438,17.15999984741211,132782]
["VERA",1690810200,17.299999237060547,17.614999771118164,17.104999542236328,17.549999237060547,34297]
["VERA",1690813800,17.575000762939453,17.774999618530273,17.530000686645508,17.7549991607666,67871]
["VERA",1690817400,17.780000686645508,18.56999969482422,17.68000030517578,18.405000686645508,227683]
["VERA",1690821000,18.3700008392334,18.469999313354492,17.979999542236328,18.190000534057617,52090]
["VERA",1690824600,18.200000762939453,18.69499969482422,18.139999389648438,18.69499969482422,23836]
["VERA",1690828200,18.729999542236328,18.850000381469727,18.389999389648438,18.53499984741211,67521]
["VERA",1690831800,18.600000381469727,18.799999237060547,18.4950008392334,18.760000228881836,61753]
["VERA",1690896600,18.780000686645508,19.479999542236328,18.610000610351562,18.829999923706055,79541]
["VERA",1690900200,18.790000915527344,18.940000534057617,18.309999465942383,18.8799991607666,103118]
["VERA",1690903800,18.889999389648438,19.190000534057617,18.739999771118164,19.15999984741211,40228]
["VERA",1690907400,19.165000915527344,19.440000534057617,19.040000915527344,19.440000534057617,74916]
["VERA",1690911000,19.4591007232666,19.530000686645508,19.040000915527344,19.1299991607666,50510]
["VERA",1690914600,19.1200008392334,19.350000381469727,19.100000381469727,19.170000076293945,56418]
["VERA",1690918200,19.155000686645508,19.219999313354492,19.020000457763672,19.06999969482422,93458]
["VERA",1690983000,18.860000610351562,18.864999771118164,18.209999084472656,18.600000381469727,48794]
["VERA",1690986600,18.6200008392334,18.809999465942383,18.420000076293945,18.700000762939453,45672]
["VERA",1690990200,18.674999237060547,18.959999084472656,18.3799991607666,18.3799991607666,45860]
["VERA",1690993800,18.40999984741211,18.40999984741211,17.950000762939453,18.235000610351562,46806]
["VERA",1690997400,18.239999771118164,18.25,17.889999389648438,18.09000015258789,28280]
["VERA",1691001000,18.079999923706055,18.420000076293945,17.979999542236328,18.170000076293945,82481]
["VERA",1691004600,18.135000228881836,18.510000228881836,18.1299991607666,18.389999389648438,64282]
["VERA",1691069400,18.329999923706055,18.479999542236328,17.69729995727539,18.200000762939453,71121]
["VERA",1691073000,18.200000762939453,18.899999618530273,18.200000762939453,18.59000015258789,69705]
["VERA",1691076600,18.59000015258789,18.739999771118164,18.530000686645508,18.6200008392334,54878]
["VERA",1691080200,18.649999618530273,18.75,18.260000228881836,18.3700008392334,42473]
["VERA",1691083800,18.360000610351562,18.450000762939453,18.190000534057617,18.3799991607666,37352]
["VERA",1691087400,18.3799991607666,18.43000030517578,18.075000762939453,18.075000762939453,32318]
["VERA",1691091000,18.075000762939453,18.40999984741211,18.06999969482422,18.209999084472656,178986]
["VERA",1691155800,18.229999542236328,18.450000762939453,17.899999618530273,18.3799991607666,21684]
["VERA",1691159400,18.424999237060547,18.5,18.200000762939453,18.229999542236328,21045]
["VERA",1691163000,18.229999542236328,18.290000915527344,18.1299991607666,18.235000610351562,18006]
["VERA",1691166600,18.229999542236328,18.375,18.110000610351562,18.184999465942383,25642]
["VERA",1691170200,18.200000762939453,18.295000076293945,18.110000610351562,18.295000076293945,27034]
["VERA",1691173800,18.299999237060547,18.325000762939453,18.010000228881836,18.06999969482422,45821]
["VERA",1691177400,18.100000381469727,18.239999771118164,18.049999237060547,18.100000381469727,58496]
["VERA",1691415000,18.15999984741211,18.2450008392334,17.1200008392334,17.1200008392334,72513]
["VERA",1691418600,17.084999084472656,17.969999313354492,17.010000228881836,17.84000015258789,74032]
["VERA",1691422200,17.84000015258789,18.31999969482422,17.84000015258789,18.010000228881836,43704]
["VERA",1691425800,18.059999465942383,18.09000015258789,17.799999237060547,17.959999084472656,28787]
["VERA",1691429400,17.954999923706055,18.104999542236328,17.829999923706055,17.940000534057617,41391]
["VERA",1691433000,18.030000686645508,18.05500030517578,17.81999969482422,17.81999969482422,28923]
["VERA",1691436600,17.844999313354492,18.09000015258789,17.825000762939453,17.989999771118164,65097]
["VERA",1691501400,18.010000228881836,18.459999084472656,18.010000228881836,18.1299991607666,26140]
["VERA",1691505000,18.06999969482422,18.153600692749023,17.860000610351562,18.020000457763672,20859]
["VERA",1691508600,17.950000762939453,18.204999923706055,17.850000381469727,18.110000610351562,31127]
["VERA",1691512200,18.1200008392334,18.200000762939453,18.065000534057617,18.149999618530273,15038]
["VERA",1691515800,18.059999465942383,18.229999542236328,18.059999465942383,18.09000015258789,27313]
["VERA",1691519400,18.139999389648438,18.459999084472656,18.079999923706055,18.209999084472656,35194]
["VERA",1691523000,18.219999313354492,18.43000030517578,18.149999618530273,18.420000076293945,52882]
["VERA",1691587800,18.43000030517578,18.700000762939453,18.190000534057617,18.329999923706055,28390]
["VERA",1691591400,18.280000686645508,18.639999389648438,18.190000534057617,18.260000228881836,20245]
["VERA",1691595000,18.350000381469727,18.440000534057617,18.2549991607666,18.280000686645508,13654]
["VERA",1691598600,18.299999237060547,18.6200008392334,18.260000228881836,18.459999084472656,22461]
["VERA",1691602200,18.440000534057617,18.489999771118164,18.290000915527344,18.34000015258789,15686]
["VERA",1691605800,18.34000015258789,18.389999389648438,18.149999618530273,18.360000610351562,25894]
["VERA",1691609400,18.3700008392334,18.510000228881836,18.350000381469727,18.469999313354492,32004]
["VERA",1691674200,18.700000762939453,20.100000381469727,18.61009979248047,20.09000015258789,90172]
["VERA",1691677800,20.020000457763672,20.079999923706055,19.31999969482422,19.450000762939453,31423]
["VERA",1691681400,19.364999771118164,19.770000457763672,19.329999923706055,19.450000762939453,55947]
["VERA",1691685000,19.469999313354492,19.709999084472656,19.392000198364258,19.530000686645508,27369]
["VERA",1691688600,19.514999389648438,19.739999771118164,19.395000457763672,19.610000610351562,71592]
["VERA",1691692200,19.600000381469727,19.68000030517578,19.510000228881836,19.510000228881836,28936]
["VERA",1691695800,19.559999465942383,19.799999237060547,19.479999542236328,19.6299991607666,99019]
["VERA",1691760600,19.709999084472656,20.229999542236328,18.84000015258789,19.290000915527344,86636]
["VERA",1691764200,19.219999313354492,19.389999389648438,18.979999542236328,18.989999771118164,52205]
["VERA",1691767800,18.978700637817383,19.059999465942383,18.75,19.059999465942383,30782]
["VERA",1691771400,19.049999237060547,19.299999237060547,19.049999237060547,19.209999084472656,30443]
["VERA",1691775000,19.200000762939453,19.239999771118164,18.959999084472656,19.040000915527344,26663]
["VERA",1691778600,19.045000076293945,19.079999923706055,18.825000762939453,18.829999923706055,30308]
["VERA",1691782200,18.834999084472656,18.8799991607666,18.40999984741211,18.450000762939453,62768]
["VERA",1692019800,18.43000030517578,18.43000030517578,17.709999084472656,17.860000610351562,89924]
["VERA",1692023400,17.860000610351562,18.1299991607666,17.540000915527344,18.1200008392334,48009]
["VERA",1692027000,18.114999771118164,18.3700008392334,18.110000610351562,18.1299991607666,24401]
["VERA",1692030600,18.18000030517578,18.21500015258789,17.90999984741211,17.969999313354492,19912]
["VERA",1692034200,17.975000381469727,18.020000457763672,17.809999465942383,18.020000457763672,22330]
["VERA",1692037800,18.040000915527344,18.135000228881836,17.690000534057617,17.795000076293945,36369]
["VERA",1692041400,17.795000076293945,17.850000381469727,17.645000457763672,17.799999237060547,122513]
["VERA",1692106200,17.75,18.3799991607666,17.75,17.920000076293945,30453]
["VERA",1692109800,17.84000015258789,17.889999389648438,17.6299991607666,17.889999389648438,20696]
["VERA",1692113400,17.90999984741211,18.108999252319336,17.84000015258789,17.84000015258789,23639]
["VERA",1692117000,17.809999465942383,17.989999771118164,17.520000457763672,17.889999389648438,50383]
["VERA",1692120600,17.90999984741211,17.924999237060547,17.645000457763672,17.71500015258789,25669]
["VERA",1692124200,17.75,17.920000076293945,17.700000762939453,17.774999618530273,35676]
["VERA",1692127800,17.774999618530273,17.829999923706055,17.6200008392334,17.670000076293945,76915]
["VERA",1692192600,17.860000610351562,18.229999542236328,17.25,17.360000610351562,108977]
["VERA",1692196200,17.350000381469727,17.610000610351562,17.31999969482422,17.559999465942383,37980]
["VERA",1692199800,17.6200008392334,17.6200008392334,17.440000534057617,17.459999084472656,18362]
["VERA",1692203400,17.46619987487793,17.469999313354492,17.350000381469727,17.459999084472656,13795]
["VERA",1692207000,17.440000534057617,17.469999313354492,17.329999923706055,17.399999618530273,15989]
["VERA",1692210600,17.405000686645508,17.434999465942383,17.329999923706055,17.395000457763672,31381]
["VERA",1692214200,17.395000457763672,17.43000030517578,17.170000076293945,17.219999313354492,88447]
["VERA",1692279000,17.280000686645508,17.799999237060547,17.06999969482422,17.219999313354492,50592]
["VERA",1692282600,17.190000534057617,17.309999465942383,17.1299991607666,17.170000076293945,17617]
["VERA",1692286200,17.190000534057617,17.454999923706055,17.1299991607666,17.329999923706055,21921]
["VERA",1692289800,17.329999923706055,17.420000076293945,17.239999771118164,17.280000686645508,11333]
["VERA",1692293400,17.290000915527344,17.290000915527344,17.149999618530273,17.225000381469727,11850]
["VERA",1692297000,17.200000762939453,17.309999465942383,17.15999984741211,17.260000228881836,18287]
["VERA",1692300600,17.264999389648438,17.264999389648438,17.014999389648438,17.09000015258789,65464]
["VERA",1692365400,16.829999923706055,17.489999771118164,16.520000457763672,17.09000015258789,56047]
["VERA",1692369000,17.280000686645508,17.440000534057617,17.149999618530273,17.34000015258789,46938]
["VERA",1692372600,17.329999923706055,17.440000534057617,17.200000762939453,17.25,12302]
["VERA",1692376200,17.25,17.34000015258789,17.1200008392334,17.15999984741211,12321]
["VERA",1692379800,17.1200008392334,17.3700008392334,17.1200008392334,17.260000228881836,16203]
["VERA",1692383400,17.270000457763672,17.354999542236328,17.139999389648438,17.18000030517578,15720]
["VERA",1692387000,17.15999984741211,17.18000030517578,17.110000610351562,17.15999984741211,35274]
["VERA",1692624600,16.649999618530273,17.31999969482422,16.649999618530273,17.0093994140625,34885]
["VERA",1692628200,16.950000762939453,17.260000228881836,16.950000762939453,17.19499969482422,20322]
["VERA",1692631800,17.200000762939453,17.67729949951172,17.184999465942383,17.674999237060547,90798]
["VERA",1692635400,17.700000762939453,17.8799991607666,17.66160011291504,17.825000762939453,27146]
["VERA",1692639000,17.799999237060547,17.90999984741211,17.760000228881836,17.889999389648438,40392]
["VERA",1692642600,17.88920021057129,18.25,17.8799991607666,18.170000076293945,55994]
["VERA",1692646200,18.155000686645508,18.219999313354492,17.959999084472656,17.989999771118164,69386]
["VERA",1692711000,18.40999984741211,18.420000076293945,17.65999984741211,17.834999084472656,34760]
["VERA",1692714600,17.8799991607666,18.010000228881836,17.719999313354492,17.829999923706055,22208]
["VERA",1692718200,17.799999237060547,17.889999389648438,17.719999313354492,17.889999389648438,31409]
["VERA",1692721800,17.950000762939453,18.0,17.8799991607666,17.989999771118164,14638]
["VERA",1692725400,17.989999771118164,18.059999465942383,17.979999542236328,18.0,16873]
["VERA",1692729000,18.024999618530273,18.100000381469727,17.989999771118164,17.989999771118164,24836]
["VERA",1692732600,17.9950008392334,18.110000610351562,17.899999618530273,18.09000015258789,52174]
["VERA",1692797400,18.239999771118164,18.479999542236328,18.037599563598633,18.200000762939453,37760]
["VERA",1692801000,18.200000762939453,18.489999771118164,18.149999618530273,18.3700008392334,13832]
["VERA",1692804600,18.34000015258789,18.43000030517578,18.049999237060547,18.049999237060547,20222]
["VERA",1692808200,18.030000686645508,18.06999969482422,17.719999313354492,18.0,33447]
["VERA",1692811800,17.920000076293945,17.959999084472656,17.795000076293945,17.834999084472656,16900]
["VERA",1692815400,17.799999237060547,17.954999923706055,17.764999389648438,17.899999618530273,20855]
["VERA",1692819000,17.920000076293945,17.920000076293945,17.649999618530273,17.719999313354492,32362]
["VERA",1692883800,17.670000076293945,17.889999389648438,17.350000381469727,17.350000381469727,22217]
["VERA",1692887400,17.3799991607666,17.709999084472656,17.3799991607666,17.489999771118164,21732]
["VERA",1692891000,17.520000457763672,17.584999084472656,17.399999618530273,17.399999618530273,8367]
["VERA",1692894600,17.420000076293945,17.5,17.229999542236328,17.270000457763672,33331]
["VERA",1692898200,17.270000457763672,17.399999618530273,17.239999771118164,17.385000228881836,10837]
["VERA",1692901800,17.420000076293945,17.625,17.420000076293945,17.6200008392334,19758]
["VERA",1692905400,17.625,17.639999389648438,17.450000762939453,17.559999465942383,46456]
["VERA",1692970200,17.639999389648438,17.78499984741211,17.360000610351562,17.600000381469727,15535]
["VERA",1692973800,17.56999969482422,17.649999618530273,17.3700008392334,17.540000915527344,16321]
["VERA",1692977400,17.5,17.649999618530273,17.440000534057617,17.635000228881836,15625]
["VERA",1692981000,17.614999771118164,18.030000686645508,17.614999771118164,17.959999084472656,25770]
["VERA",1692984600,17.90999984741211,18.149999618530273,17.90999984741211,18.149999618530273,27725]
["VERA",1692988200,18.170000076293945,18.170000076293945,18.030000686645508,18.100000381469727,29805]
["VERA",1692991800,18.100000381469727,18.1299991607666,17.829999923706055,17.90999984741211,51913]
["VERA",1693229400,17.989999771118164,18.2450008392334,17.850000381469727,18.18000030517578,16276]
["VERA",1693233000,18.190000534057617,18.190000534057617,17.979999542236328,18.049999237060547,6895]
["VERA",1693236600,18.09000015258789,18.50670051574707,18.09000015258789,18.43000030517578,34379]
["VERA",1693240200,18.420000076293945,18.68000030517578,18.389999389648438,18.665000915527344,14469]
["VERA",1693243800,18.665000915527344,19.079999923706055,18.639999389648438,18.940000534057617,42407]
["VERA",1693247400,18.93000030517578,19.170000076293945,18.924999237060547,18.950000762939453,38117]
["VERA",1693251000,18.940000534057617,19.024999618530273,18.8799991607666,18.93000030517578,59721]
["VERA",1693315800,18.969999313354492,19.329999923706055,18.850000381469727,19.0,12887]
["VERA",1693319400,18.950000762939453,19.030000686645508,18.809999465942383,18.969999313354492,29572]
["VERA",1693323000,19.0,19.139999389648438,18.899999618530273,18.93000030517578,32036]
["VERA",1693326600,18.860000610351562,19.014999389648438,18.799999237060547,18.950000762939453,17436]
["VERA",1693330200,18.934999465942383,18.989999771118164,18.860000610351562,18.969999313354492,12654]
["VERA",1693333800,18.959999084472656,18.959999084472656,18.799999237060547,18.940000534057617,18079]
["VERA",1693337400,18.902099609375,18.93000030517578,18.75,18.780000686645508,43095]
["VERA",1693402200,18.709999084472656,19.2450008392334,18.709999084472656,18.895000457763672,23068]
["VERA",1693405800,18.940000534057617,19.000099182128906,18.81999969482422,18.875,12367]
["VERA",1693409400,18.844999313354492,19.010000228881836,18.75,18.780000686645508,22745]
["VERA",1693413000,18.774999618530273,18.799999237060547,18.690000534057617,18.725000381469727,11429]
["VERA",1693416600,18.700000762939453,18.889999389648438,18.670000076293945,18.8700008392334,19607]
["VERA",1693420200,18.889999389648438,18.979999542236328,18.68000030517578,18.719999313354492,35310]
["VERA",1693423800,18.719999313354492,18.760000228881836,18.600000381469727,18.760000228881836,51561]
["VERA",1693488600,18.75,18.889999389648438,18.25,18.334999084472656,34064]
["VERA",1693492200,18.329999923706055,18.43000030517578,18.139999389648438,18.239999771118164,41454]
["VERA",1693495800,18.15999984741211,18.299999237060547,18.084999084472656,18.1200008392334,18501]
["VERA",1693499400,18.09000015258789,18.09000015258789,17.729999542236328,17.899999618530273,30619]
["VERA",1693503000,17.8799991607666,18.0,17.729999542236328,17.729999542236328,22090]
["VERA",1693506600,17.700000762939453,17.770000457763672,17.611499786376953,17.719999313354492,22496]
["VERA",1693510200,17.735000610351562,17.770000457763672,17.549999237060547,17.639999389648438,87975]
["VERA",1693575000,17.770000457763672,18.1299991607666,17.670000076293945,18.010000228881836,39206]
["VERA",1693578600,18.020000457763672,18.174999237060547,17.950000762939453,18.174999237060547,23636]
["VERA",1693582200,18.219999313354492,18.459999084472656,18.059999465942383,18.18000030517578,42546]
["VERA",1693585800,18.18000030517578,18.364999771118164,18.1299991607666,18.174999237060547,21428]
["VERA",1693589400,18.174999237060547,18.454999923706055,18.174999237060547,18.360000610351562,56449]
["VERA",1693593000,18.31999969482422,18.440000534057617,18.209999084472656,18.415000915527344,25352]
["VERA",1693596600,18.440000534057617,18.56999969482422,18.440000534057617,18.540000915527344,85681]
["VERA",1693920600,18.549999237060547,18.979999542236328,18.18000030517578,18.389999389648438,140700]
["VERA",1693924200,18.389999389648438,18.84000015258789,18.280000686645508,18.704999923706055,57471]
["VERA",1693927800,18.670000076293945,18.770099639892578,18.549999237060547,18.770099639892578,30585]
["VERA",1693931400,18.770000457763672,18.770000457763672,18.520000457763672,18.610000610351562,25949]
["VERA",1693935000,18.6299991607666,18.6299991607666,18.5,18.59000015258789,25486]
["VERA",1693938600,18.59000015258789,18.59000015258789,18.2549991607666,18.344999313354492,45797]
["VERA",1693942200,18.350000381469727,18.610000610351562,18.329999923706055,18.610000610351562,71324]
["VERA",1694007000,18.670000076293945,18.75,18.31999969482422,18.350000381469727,91100]
["VERA",1694010600,18.344999313354492,18.729999542236328,18.34000015258789,18.440000534057617,30116]
["VERA",1694014200,18.424999237060547,18.5,18.420000076293945,18.459999084472656,21639]
["VERA",1694017800,18.469999313354492,18.59000015258789,18.405000686645508,18.540000915527344,45340]
["VERA",1694021400,18.540000915527344,18.549999237060547,18.389999389648438,18.485000610351562,22054]
["VERA",1694025000,18.5,18.6200008392334,18.469999313354492,18.6200008392334,25047]
["VERA",1694028600,18.690000534057617,18.719999313354492,18.625,18.700000762939453,39698]
["VERA",1694093400,18.889999389648438,18.940000534057617,18.25,18.69499969482422,98715]
["VERA",1694097000,18.69499969482422,19.117900848388672,18.639999389648438,18.719999313354492,60248]
["VERA",1694100600,18.704999923706055,18.704999923706055,18.520000457763672,18.530000686645508,43510]
["VERA",1694104200,18.530000686645508,18.59000015258789,18.459999084472656,18.477399826049805,26393]
["VERA",1694107800,18.479999542236328,18.649999618530273,18.34000015258789,18.649999618530273,34162]
["VERA",1694111400,18.6299991607666,18.719999313354492,18.6200008392334,18.69499969482422,36323]
["VERA",1694115000,18.709999084472656,18.719999313354492,18.56999969482422,18.579999923706055,64677]
["VERA",1694179800,18.579999923706055,19.170000076293945,18.5,18.739999771118164,88572]
["VERA",1694183400,18.65999984741211,18.68000030517578,18.325000762939453,18.645000457763672,15432]
["VERA",1694187000,18.604999542236328,18.940000534057617,18.604999542236328,18.809999465942383,17231]
["VERA",1694190600,18.760000228881836,18.84000015258789,18.670000076293945,18.68000030517578,15888]
["VERA",1694194200,18.690000534057617,18.850000381469727,18.56999969482422,18.649999618530273,25709]
["VERA",1694197800,18.64900016784668,18.8700008392334,18.440000534057617,18.540000915527344,94707]
["VERA",1694201400,18.540000915527344,18.549999237060547,18.389999389648438,18.479999542236328,46847]
["VERA",1694439000,18.770000457763672,19.2450008392334,18.475000381469727,18.96500015258789,65072]
["VERA",1694442600,18.96500015258789,19.420000076293945,18.8700008392334,19.239999771118164,87709]
["VERA",1694446200,19.260000228881836,19.290000915527344,19.1299991607666,19.19499969482422,41328]
["VERA",1694449800,19.209999084472656,19.260000228881836,18.889999389648438,18.969999313354492,57324]
["VERA",1694453400,18.961000442504883,19.139999389648438,18.940000534057617,18.940000534057617,40126]
["VERA",1694457000,18.950000762939453,19.149999618530273,18.920000076293945,19.114999771118164,38961]
["VERA",1694460600,19.114999771118164,19.15999984741211,18.969999313354492,19.030000686645508,80814]
["VERA",1694525400,18.979999542236328,19.420000076293945,18.6299991607666,18.709999084472656,50343]
["VERA",1694529000,18.7450008392334,18.899999618530273,18.329999923706055,18.40999984741211,41438]
["VERA",1694532600,18.434999465942383,18.780000686645508,18.350000381469727,18.700000762939453,32228]
["VERA",1694536200,18.684999465942383,18.709999084472656,18.520000457763672,18.6299991607666,26980]
["VERA",1694539800,18.65999984741211,18.65999984741211,18.40999984741211,18.479999542236328,30173]
["VERA",1694543400,18.459999084472656,18.5049991607666,18.133699417114258,18.170000076293945,45369]
["VERA",1694547000,18.165000915527344,18.18000030517578,17.899999618530273,17.940000534057617,75292]
["VERA",1694611800,17.920000076293945,18.190000534057617,17.440000534057617,17.68000030517578,43029]
["VERA",1694615400,17.68000030517578,17.950000762939453,17.68000030517578,17.860000610351562,25364]
["VERA",1694619000,17.8799991607666,17.969999313354492,17.540000915527344,17.719999313354492,33480]
["VERA",1694622600,17.719999313354492,17.75,17.5,17.540000915527344,22593]
["VERA",1694626200,17.520000457763672,17.56999969482422,17.149999618530273,17.190000534057617,81409]
["VERA",1694629800,17.229999542236328,17.229999542236328,16.7549991607666,16.8799991607666,103767]
["VERA",1694633400,16.8799991607666,16.920000076293945,16.729999542236328,16.860000610351562,118580]
["VERA",1694698200,17.010000228881836,17.334999084472656,16.600000381469727,16.790000915527344,51561]
["VERA",1694701800,16.829999923706055,17.06999969482422,16.6299991607666,16.6299991607666,83654]
["VERA",1694705400,16.6299991607666,16.829999923706055,16.559999465942383,16.649999618530273,54961]
["VERA",1694709000,16.649999618530273,16.700000762939453,16.489999771118164,16.670000076293945,51729]
["VERA",1694712600,16.670000076293945,16.799999237060547,16.459999084472656,16.75,70204]
["VERA",1694716200,16.770000457763672,16.829999923706055,16.6200008392334,16.65999984741211,68916]
["VERA",1694719800,16.665000915527344,16.670000076293945,16.530000686645508,16.530000686645508,94058]
["VERA",1694784600,16.579999923706055,16.93000030517578,16.440000534057617,16.6200008392334,80126]
["VERA",1694788200,16.65999984741211,17.0,16.579999923706055,16.610000610351562,55976]
["VERA",1694791800,16.59000015258789,16.790000915527344,16.329999923706055,16.770000457763672,58719]
["VERA",1694795400,16.770000457763672,17.049999237060547,16.770000457763672,16.950000762939453,41215]
["VERA",1694799000,16.899999618530273,17.110000610351562,16.809999465942383,17.03499984741211,40405]
["VERA",1694802600,17.03499984741211,17.219999313354492,16.94499969482422,17.010000228881836,78265]
["VERA",1694806200,17.030000686645508,17.360000610351562,16.940000534057617,17.05500030517578,261294]
["VERA",1695043800,16.920000076293945,16.940000534057617,16.290000915527344,16.65999984741211,112496]
["VERA",1695047400,16.65250015258789,16.989999771118164,16.65250015258789,16.760000228881836,26029]
["VERA",1695051000,16.815000534057617,16.815000534057617,16.440000534057617,16.530000686645508,25776]
["VERA",1695054600,16.489999771118164,16.649999618530273,16.420000076293945,16.59000015258789,16164]
["VERA",1695058200,16.639999389648438,16.815000534057617,16.524999618530273,16.774999618530273,28231]
["VERA",1695061800,16.80500030517578,17.010000228881836,16.75,17.010000228881836,47782]
["VERA",1695065400,17.010000228881836,17.010000228881836,16.639999389648438,16.709999084472656,49520]
["VERA",1695130200,16.739999771118164,16.90999984741211,16.270000457763672,16.545000076293945,21035]
["VERA",1695133800,16.5,16.5,16.295000076293945,16.420000076293945,33042]
["VERA",1695137400,16.489999771118164,16.59000015258789,16.459999084472656,16.530000686645508,5136]
["VERA",1695141000,16.545000076293945,16.739999771118164,16.530000686645508,16.614999771118164,13147]
["VERA",1695144600,16.610000610351562,16.759000778198242,16.56999969482422,16.759000778198242,8324]
["VERA",1695148200,16.760000228881836,16.760000228881836,16.59000015258789,16.610000610351562,14256]
["VERA",1695151800,16.6299991607666,16.690000534057617,16.469999313354492,16.520000457763672,55855]
["VERA",1695216600,16.520000457763672,16.739999771118164,16.43000030517578,16.43000030517578,8107]
["VERA",1695220200,16.43000030517578,16.68000030517578,16.309999465942383,16.68000030517578,16827]
["VERA",1695223800,16.729999542236328,16.790000915527344,16.649999618530273,16.739999771118164,15757]
["VERA",1695227400,16.770000457763672,16.899999618530273,16.739999771118164,16.790000915527344,10225]
["VERA",1695231000,16.780000686645508,16.850000381469727,16.729999542236328,16.850000381469727,7565]
["VERA",1695234600,16.84000015258789,16.860000610351562,16.454999923706055,16.50749969482422,15340]
["VERA",1695238200,16.540000915527344,16.559999465942383,16.280000686645508,16.3799991607666,61777]
["VERA",1695303000,16.149999618530273,16.149999618530273,15.550000190734863,15.630000114440918,181425]
["VERA",1695306600,15.65999984741211,15.680000305175781,15.25,15.260000228881836,14173]
["VERA",1695310200,15.240099906921387,15.319999694824219,14.9399995803833,15.0600004196167,26793]
["VERA",1695313800,15.069999694824219,15.289999961853027,15.069999694824219,15.194999694824219,28454]
["VERA",1695317400,15.1850004196167,15.204999923706055,14.970000267028809,15.055000305175781,33729]
["VERA",1695321000,15.0649995803833,15.260000228881836,15.050000190734863,15.220000267028809,25795]
["VERA",1695324600,15.239999771118164,15.239999771118164,14.869999885559082,14.890000343322754,147448]
["VERA",1695389400,14.9399995803833,15.0,14.539999961853027,14.600000381469727,41942]
["VERA",1695393000,14.644000053405762,14.859999656677246,14.479999542236328,14.600000381469727,31120]
["VERA",1695396600,14.600000381469727,14.769000053405762,14.449999809265137,14.470000267028809,28494]
["VERA",1695400200,14.46399974822998,14.539999961853027,14.270000457763672,14.3100004196167,22543]
["VERA",1695403800,14.329999923706055,14.710000038146973,14.291000366210938,14.6899995803833,47922]
["VERA",1695407400,14.720000267028809,14.84000015258789,14.34000015258789,14.529999732971191,97059]
["VERA",1695411000,14.53499984741211,14.680000305175781,14.390000343322754,14.520000457763672,129921]
["VERA",1695648600,14.470000267028809,14.770000457763672,14.329999923706055,14.444999694824219,35789]
["VERA",1695652200,14.449999809265137,14.710000038146973,14.329999923706055,14.579999923706055,23913]
["VERA",1695655800,14.585000038146973,14.619999885559082,14.460000038146973,14.5600004196167,20162]
["VERA",1695659400,14.555000305175781,14.664999961853027,14.460000038146973,14.460000038146973,16298]
["VERA",1695663000,14.5,14.59000015258789,14.40999984741211,14.430000305175781,13358]
["VERA",1695666600,14.40999984741211,14.5,14.270000457763672,14.369999885559082,84978]
["VERA",1695670200,14.380000114440918,14.420000076293945,14.15999984741211,14.220000267028809,70473]
["VERA",1695735000,14.949999809265137,15.880000114440918,14.899999618530273,15.744999885559082,108085]
["VERA",1695738600,15.710000038146973,16.040000915527344,15.710000038146973,15.850000381469727,39433]
["VERA",1695742200,15.829999923706055,15.880000114440918,15.699999809265137,15.819999694824219,21840]
["VERA",1695745800,15.819999694824219,15.84000015258789,15.6899995803833,15.701199531555176,28241]
["VERA",1695749400,15.720000267028809,16.114999771118164,15.699999809265137,15.864999771118164,43760]
["VERA",1695753000,15.869999885559082,15.90999984741211,15.75,15.795000076293945,42345]
["VERA",1695756600,15.779999732971191,15.869999885559082,15.729999542236328,15.829999923706055,85441]
["VERA",1695821400,16.030000686645508,16.530000686645508,15.800000190734863,15.800000190734863,27044]
["VERA",1695825000,15.739999771118164,15.8100004196167,15.380000114440918,15.399999618530273,29152]
["VERA",1695828600,15.390000343322754,15.595000267028809,15.260000228881836,15.260000228881836,21914]
["VERA",1695832200,15.3100004196167,15.324999809265137,15.149999618530273,15.1899995803833,13177]
["VERA",1695835800,15.149999618530273,15.170000076293945,15.010000228881836,15.170000076293945,13767]
["VERA",1695839400,15.1850004196167,15.279999732971191,15.125,15.15999984741211,21703]
["VERA",1695843000,15.140000343322754,15.21500015258789,14.890000343322754,15.069999694824219,80312]
["VERA",1695907800,14.989999771118164,15.154999732971191,14.40999984741211,14.40999984741211,18256]
["VERA",1695911400,14.329999923706055,14.53499984741211,14.170000076293945,14.180000305175781,23598]
["VERA",1695915000,14.15999984741211,14.220000267028809,13.720000267028809,13.925000190734863,44675]
["VERA",1695918600,13.890000343322754,13.989999771118164,13.770000457763672,13.960000038146973,31460]
["VERA",1695922200,13.989999771118164,14.149999618530273,13.9399995803833,14.100000381469727,32314]
["VERA",1695925800,14.114999771118164,14.1850004196167,14.010000228881836,14.119999885559082,55803]
["VERA",1695929400,14.100000381469727,14.125,13.869999885559082,13.880000114440918,157129]
["VERA",1695994200,13.90999984741211,14.180000305175781,13.649999618530273,13.670000076293945,20921]
["VERA",1695997800,13.664999961853027,13.899999618530273,13.664999961853027,13.725000381469727,19690]
["VERA",1696001400,13.725000381469727,13.739999771118164,13.600000381469727,13.649999618530273,15649]
["VERA",1696005000,13.680000305175781,13.800000190734863,13.399999618530273,13.800000190734863,48644]
["VERA",1696008600,13.770000457763672,13.819999694824219,13.500100135803223,13.604999542236328,27276]
["VERA",1696012200,13.630000114440918,13.859999656677246,13.630000114440918,13.8100004196167,22578]
["VERA",1696015800,13.8100004196167,13.90999984741211,13.550000190734863,13.710000038146973,84142]
["VERA",1696253400,13.640000343322754,13.640000343322754,12.920000076293945,13.069999694824219,82350]
["VERA",1696257000,13.079999923706055,13.149999618530273,12.899999618530273,13.109999656677246,110933]
["VERA",1696260600,13.109999656677246,13.114999771118164,12.8100004196167,12.829999923706055,50616]
["VERA",1696264200,12.8100004196167,12.829999923706055,12.600000381469727,12.805000305175781,45996]
["VERA",1696267800,12.805000305175781,12.831999778747559,12.600000381469727,12.600000381469727,46163]
["VERA",1696271400,12.600000381469727,12.970000267028809,12.5600004196167,12.604999542236328,117181]
["VERA",1696275000,12.600000381469727,12.949999809265137,12.574999809265137,12.949999809265137,150063]
["VERA",1696339800,13.0600004196167,13.119999885559082,12.609999656677246,12.8100004196167,66181]
["VERA",1696343400,12.8100004196167,12.829999923706055,12.569999694824219,12.640000343322754,84477]
["VERA",1696347000,12.635000228881836,12.819999694824219,12.550000190734863,12.664999961853027,32611]
["VERA",1696350600,12.670000076293945,12.6899995803833,12.539999961853027,12.579999923706055,28750]
["VERA",1696354200,12.569999694824219,12.789999961853027,12.529999732971191,12.789999961853027,54755]
["VERA",1696357800,12.789999961853027,12.960000038146973,12.74899959564209,12.770000457763672,52654]
["VERA",1696361400,12.800000190734863,12.90999984741211,12.779999732971191,12.859999656677246,56609]
["VERA",1696426200,12.880000114440918,13.079999923706055,12.649999618530273,12.699999809265137,90497]
["VERA",1696429800,12.770000457763672,12.970000267028809,12.760000228881836,12.800000190734863,31236]
["VERA",1696433400,12.800000190734863,12.800000190734863,12.600000381469727,12.710000038146973,18756]
["VERA",1696437000,12.75,13.130000114440918,12.75,13.010000228881836,25522]
["VERA",1696440600,13.020000457763672,13.149999618530273,12.975000381469727,13.050000190734863,24742]
["VERA",1696444200,13.050000190734863,13.130000114440918,12.979999542236328,13.130000114440918,33819]
["VERA",1696447800,13.130000114440918,13.199999809265137,12.970000267028809,12.970000267028809,62731]
["VERA",1696512600,12.930000305175781,13.460000038146973,12.8100004196167,13.239999771118164,33237]
["VERA",1696516200,13.220000267028809,13.34000015258789,13.050000190734863,13.3100004196167,24243]
["VERA",1696519800,13.289999961853027,13.4399995803833,13.239999771118164,13.380000114440918,12878]
["VERA",1696523400,13.395000457763672,13.40999984741211,13.15999984741211,13.260000228881836,11414]
["VERA",1696527000,13.25,13.550000190734863,13.220000267028809,13.390000343322754,25021]
["VERA",1696530600,13.40999984741211,13.600000381469727,13.40999984741211,13.5600004196167,34652]
["VERA",1696534200,13.579999923706055,13.579999923706055,13.399999618530273,13.460000038146973,88610]
["VERA",1696599000,13.260000228881836,13.380000114440918,12.859999656677246,12.9350004196167,25581]
["VERA",1696602600,12.925999641418457,13.015000343322754,12.569999694824219,12.625,37992]
["VERA",1696606200,12.670000076293945,13.100000381469727,12.649999618530273,13.020000457763672,89697]
["VERA",1696609800,13.0649995803833,13.170000076293945,12.989999771118164,13.0649995803833,14855]
["VERA",1696613400,13.0649995803833,13.130000114440918,12.84000015258789,12.859999656677246,18496]
["VERA",1696617000,12.859999656677246,12.869999885559082,12.5600004196167,12.5600004196167,50768]
["VERA",1696620600,12.555000305175781,12.579999923706055,12.229999542236328,12.380000114440918,160308]
["VERA",1696858200,12.300000190734863,12.449999809265137,12.135000228881836,12.255000114440918,21893]
["VERA",1696861800,12.260000228881836,12.319999694824219,12.0600004196167,12.319999694824219,22242]
["VERA",1696865400,12.289999961853027,12.289999961853027,12.130000114440918,12.279999732971191,49256]
["VERA",1696869000,12.239999771118164,12.279999732971191,12.140000343322754,12.229999542236328,41715]
["VERA",1696872600,12.220000267028809,12.329999923706055,12.220000267028809,12.300000190734863,22398]
["VERA",1696876200,12.295000076293945,12.300000190734863,12.130000114440918,12.164999961853027,19840]
["VERA",1696879800,12.149999618530273,12.239999771118164,12.079999923706055,12.229999542236328,135669]
["VERA",1696944600,12.229999542236328,12.5,11.869999885559082,11.930000305175781,65766]
["VERA",1696948200,11.937000274658203,12.140000343322754,11.800000190734863,12.050000190734863,52243]
["VERA",1696951800,12.029999732971191,12.029999732971191,11.84000015258789,11.864999771118164,27485]
["VERA",1696955400,11.864999771118164,11.989999771118164,11.829999923706055,11.899999618530273,16989]
["VERA",1696959000,11.869999885559082,12.010000228881836,11.859999656677246,11.90999984741211,24393]
["VERA",1696962600,11.904999732971191,11.979999542236328,11.835000038146973,11.835000038146973,47735]
["VERA",1696966200,11.819999694824219,11.960000038146973,11.739999771118164,11.850000381469727,114222]
["VERA",1697031000,11.770000457763672,11.914999961853027,11.194999694824219,11.210000038146973,55083]
["VERA",1697034600,11.229999542236328,11.414999961853027,11.140000343322754,11.175000190734863,81411]
["VERA",1697038200,11.199999809265137,11.199999809265137,10.720000267028809,10.869999885559082,112032]
["VERA",1697041800,10.890000343322754,11.010000228881836,10.829999923706055,10.989999771118164,55715]
["VERA",1697045400,10.960000038146973,11.09000015258789,10.890000343322754,11.069999694824219,64921]
["VERA",1697049000,11.069999694824219,11.180000305175781,10.949999809265137,11.055000305175781,114271]
["VERA",1697052600,11.055000305175781,11.069999694824219,10.960000038146973,10.960000038146973,83037]
["VERA",1697117400,10.84000015258789,11.274999618530273,10.630000114440918,10.75,41365]
["VERA",1697121000,10.765000343322754,10.850000381469727,10.640000343322754,10.760000228881836,31494]
["VERA",1697124600,10.789999961853027,10.8149995803833,10.609999656677246,10.649999618530273,58648]
["VERA",1697128200,10.630000114440918,10.630000114440918,10.510000228881836,10.595000267028809,32411]
["VERA",1697131800,10.579999923706055,10.579999923706055,10.430000305175781,10.489999771118164,34291]
["VERA",1697135400,10.479999542236328,10.479999542236328,10.229999542236328,10.390000343322754,76061]
["VERA",1697139000,10.420000076293945,10.4399995803833,10.329999923706055,10.380000114440918,122062]
["VERA",1697203800,10.699999809265137,10.699999809265137,10.1899995803833,10.460000038146973,38640]
["VERA",1697207400,10.484999656677246,10.710000038146973,10.475000381469727,10.699999809265137,36894]
["VERA",1697211000,10.725000381469727,10.765000343322754,10.529999732971191,10.670000076293945,19861]
["VERA",1697214600,10.680000305175781,10.710000038146973,10.5,10.609999656677246,19252]
["VERA",1697218200,10.630000114440918,10.6899995803833,10.579999923706055,10.630000114440918,21280]
["VERA",1697221800,10.649999618530273,10.75,10.630000114440918,10.680000305175781,22443]
["VERA",1697225400,10.680000305175781,10.73799991607666,10.59000015258789,10.640000343322754,113588]
["VERA",1697463000,10.619999885559082,10.619999885559082,10.350000381469727,10.399999618530273,22972]
["VERA",1697466600,10.380000114440918,10.494999885559082,10.3149995803833,10.494999885559082,14273]
["VERA",1697470200,10.494999885559082,10.6899995803833,10.444999694824219,10.6899995803833,15012]
["VERA",1697473800,10.6899995803833,10.75,10.479999542236328,10.510000228881836,21195]
["VERA",1697477400,10.489999771118164,10.489999771118164,10.270000457763672,10.3100004196167,42675]
["VERA",1697481000,10.3100004196167,10.430000305175781,10.270000457763672,10.430000305175781,30148]
["VERA",1697484600,10.430000305175781,10.479999542236328,10.300000190734863,10.329999923706055,58520]
["VERA",1697549400,10.289999961853027,11.069999694824219,10.289999961853027,10.8149995803833,120657]
["VERA",1697553000,10.8149995803833,10.949999809265137,10.699999809265137,10.829999923706055,42900]
["VERA",1697556600,10.800000190734863,10.960000038146973,10.800000190734863,10.920000076293945,24645]
["VERA",1697560200,10.885000228881836,10.96500015258789,10.819999694824219,10.930000305175781,16622]
["VERA",1697563800,10.960000038146973,10.999899864196777,10.819999694824219,10.819999694824219,32411]
["VERA",1697567400,10.819999694824219,10.899999618530273,10.749899864196777,10.850000381469727,28645]
["VERA",1697571000,10.854999542236328,10.869999885559082,10.739999771118164,10.800000190734863,104086]
["VERA",1697635800,10.760000228881836,11.6899995803833,10.545000076293945,10.569999694824219,42725]
["VERA",1697639400,10.5600004196167,10.720000267028809,10.449999809265137,10.640000343322754,398489]
["VERA",1697643000,10.645000457763672,10.699999809265137,10.479999542236328,10.479999542236328,19865]
["VERA",1697646600,10.479999542236328,10.59000015258789,10.420000076293945,10.505000114440918,28545]
["VERA",1697650200,10.489999771118164,10.520000457763672,10.390000343322754,10.46500015258789,24316]
["VERA",1697653800,10.479999542236328,10.489999771118164,10.100000381469727,10.180000305175781,81252]
["VERA",1697657400,10.180000305175781,10.279999732971191,10.15999984741211,10.239999771118164,102209]
["VERA",1697722200,10.260000228881836,10.260000228881836,9.90999984741211,9.9399995803833,24782]
["VERA",1697725800,9.949999809265137,10.010000228881836,9.8100004196167,9.979999542236328,25091]
["VERA",1697729400,9.979999542236328,10.020000457763672,9.899999618530273,9.899999618530273,21591]
["VERA",1697733000,9.930000305175781,10.024999618530273,9.890000343322754,9.970000267028809,15947]
["VERA",1697736600,9.904999732971191,9.904999732971191,9.680000305175781,9.734999656677246,29237]
["VERA",1697740200,9.744999885559082,9.869999885559082,9.680000305175781,9.800000190734863,25861]
["VERA",1697743800,9.779999732971191,9.8100004196167,9.704999923706055,9.779999732971191,88263]
["VERA",1697808600,9.8100004196167,10.180000305175781,9.449999809265137,9.854999542236328,248602]
["VERA",1697812200,9.890000343322754,9.890000343322754,9.789999961853027,9.789999961853027,9754]
["VERA",1697815800,9.800000190734863,9.890000343322754,9.779999732971191,9.8100004196167,12445]
["VERA",1697819400,9.819999694824219,9.895000457763672,9.75,9.75,30658]
["VERA",1697823000,9.755000114440918,9.78499984741211,9.640000343322754,9.670000076293945,13524]
["VERA",1697826600,9.654999732971191,9.789999961853027,9.609999656677246,9.75,68058]
["VERA",1697830200,9.755000114440918,9.850000381469727,9.710000038146973,9.829999923706055,165690]
["VERA",1698067800,9.699999809265137,9.8149995803833,9.3100004196167,9.5600004196167,84199]
["VERA",1698071400,9.520000457763672,9.569999694824219,9.399999618530273,9.5600004196167,22566]
["VERA",1698075000,9.5600004196167,9.579999923706055,9.390000343322754,9.479999542236328,41825]
["VERA",1698078600,9.479999542236328,9.5,9.359999656677246,9.414999961853027,16375]
["VERA",1698082200,9.420000076293945,9.449999809265137,9.300000190734863,9.324999809265137,19810]
["VERA",1698085800,9.324999809265137,9.369999885559082,9.260000228881836,9.300000190734863,21225]
["VERA",1698089400,9.295000076293945,9.359999656677246,9.239999771118164,9.289999961853027,78118]
["VERA",1698154200,9.329999923706055,9.694499969482422,9.329999923706055,9.694499969482422,19612]
["VERA",1698157800,9.675000190734863,9.875,9.595000267028809,9.859999656677246,78446]
["VERA",1698161400,9.850000381469727,9.970000267028809,9.770000457763672,9.779999732971191,25325]
["VERA",1698165000,9.779999732971191,9.930000305175781,9.75,9.904999732971191,62196]
["VERA",1698168600,9.899999618530273,10.039999961853027,9.899999618530273,9.970000267028809,18791]
["VERA",1698172200,9.984999656677246,10.09000015258789,9.960000038146973,10.09000015258789,34865]
["VERA",1698175800,10.0600004196167,10.119999885559082,10.005000114440918,10.0600004196167,71270]
["VERA",1698240600,10.0,10.0,9.779999732971191,9.944999694824219,34334]
["VERA",1698244200,9.925000190734863,10.010000228881836,9.739999771118164,9.739999771118164,32236]
["VERA",1698247800,9.770000457763672,9.9350004196167,9.75,9.8100004196167,20561]
["VERA",1698251400,9.795000076293945,9.859999656677246,9.640000343322754,9.649999618530273,51175]
["VERA",1698255000,9.680000305175781,9.869999885559082,9.59000015258789,9.869999885559082,405925]
["VERA",1698258600,9.890000343322754,10.0600004196167,9.885000228881836,9.9399995803833,39888]
["VERA",1698262200,9.960000038146973,10.005000114440918,9.880000114440918,9.895000457763672,70666]
["VERA",1698327000,9.930000305175781,10.15999984741211,9.800100326538086,10.15999984741211,22857]
["VERA",1698330600,10.140000343322754,10.40999984741211,10.029999732971191,10.265000343322754,33511]
["VERA",1698334200,10.289999961853027,10.640000343322754,10.265000343322754,10.4350004196167,70021]
["VERA",1698337800,10.420000076293945,10.4399995803833,10.260000228881836,10.260000228881836,46702]
["VERA",1698341400,10.239999771118164,10.390000343322754,10.180000305175781,10.279999732971191,45491]
["VERA",1698345000,10.279999732971191,10.3100004196167,10.150099754333496,10.164999961853027,100983]
["VERA",1698348600,10.180000305175781,10.279999732971191,10.100099563598633,10.239999771118164,201372]
["VERA",1698413400,10.369999885559082,10.430000305175781,9.920000076293945,10.199999809265137,38408]
["VERA",1698417000,10.210000038146973,10.34000015258789,10.170000076293945,10.234999656677246,41634]
["VERA",1698420600,10.229999542236328,10.239999771118164,10.09000015258789,10.109999656677246,24558]
["VERA",1698424200,10.109999656677246,10.260000228881836,10.085000038146973,10.210000038146973,26364]
["VERA",1698427800,10.199999809265137,10.210000038146973,9.989999771118164,10.045000076293945,24282]
["VERA",1698431400,10.050000190734863,10.135000228881836,10.045000076293945,10.109999656677246,26058]
["VERA",1698435000,10.079999923706055,10.109999656677246,9.9399995803833,9.989999771118164,57531]
["VERA",1698672600,10.029999732971191,10.335000038146973,9.954999923706055,10.1899995803833,28777]
["VERA",1698676200,10.170000076293945,10.359999656677246,10.050000190734863,10.329999923706055,355559]
["VERA",1698679800,10.329999923706055,10.710000038146973,10.329999923706055,10.670000076293945,57064]
["VERA",1698683400,10.710000038146973,10.710000038146973,10.399999618530273,10.609999656677246,37879]
["VERA",1698687000,10.640000343322754,11.010000228881836,10.630000114440918,10.949999809265137,58499]
["VERA",1698690600,10.954999923706055,11.0,10.84000015258789,10.869999885559082,79330]
["VERA",1698694200,10.859999656677246,10.869999885559082,10.699999809265137,10.789999961853027,55816]
["VERA",1698759000,10.710000038146973,11.130000114440918,10.279999732971191,10.699999809265137,43653]
["VERA",1698762600,10.699999809265137,10.699999809265137,10.255000114440918,10.329999923706055,35284]
["VERA",1698766200,10.350000381469727,10.479999542236328,10.279999732971191,10.454999923706055,31085]
["VERA",1698769800,10.479999542236328,10.579999923706055,10.414999961853027,10.4399995803833,27045]
["VERA",1698773400,10.4399995803833,10.529999732971191,10.399999618530273,10.40999984741211,29132]
["VERA",1698777000,10.40999984741211,10.40999984741211,10.239999771118164,10.380000114440918,32417]
["VERA",1698780600,10.364999771118164,10.4399995803833,10.270000457763672,10.430000305175781,65483]
["VERA",1698845400,10.420000076293945,10.640000343322754,10.220000267028809,10.289999961853027,33267]
["VERA",1698849000,10.295000076293945,10.40999984741211,10.279999732971191,10.380000114440918,24473]
["VERA",1698852600,10.380000114440918,10.385000228881836,10.3100004196167,10.329999923706055,17823]
["VERA",1698856200,10.34000015258789,10.5,10.109999656677246,10.449999809265137,761172]
["VERA",1698859800,10.470000267028809,10.670000076293945,10.390000343322754,10.65999984741211,27449]
["VERA",1698863400,10.680000305175781,10.889900207519531,10.619999885559082,10.8100004196167,37137]
["VERA",1698867000,10.8149995803833,10.989899635314941,10.8149995803833,10.9399995803833,53356]
["VERA",1698931800,11.260000228881836,11.260000228881836,10.390000343322754,10.6899995803833,268192]
["VERA",1698935400,10.609000205993652,10.779999732971191,9.720000267028809,9.800000190734863,141418]
["VERA",1698939000,9.739999771118164,9.920000076293945,9.729999542236328,9.770000457763672,67257]
["VERA",1698942600,9.760000228881836,9.869999885559082,9.760000228881836,9.829999923706055,49870]
["VERA",1698946200,9.84000015258789,9.859999656677246,9.680000305175781,9.850000381469727,75001]
["VERA",1698949800,9.84000015258789,9.850000381469727,9.6899995803833,9.824999809265137,118111]
["VERA",1698953400,9.819999694824219,10.055000305175781,9.779999732971191,10.029999732971191,102200]
["VERA",1699018200,10.100000381469727,10.479999542236328,9.829999923706055,10.420000076293945,38596]
["VERA",1699021800,10.399999618530273,10.6850004196167,10.390000343322754,10.640000343322754,20309]
["VERA",1699025400,10.670000076293945,10.763999938964844,10.510000228881836,10.595000267028809,21630]
["VERA",1699029000,10.59000015258789,10.680000305175781,10.524999618530273,10.600000381469727,21918]
["VERA",1699032600,10.59000015258789,10.630000114440918,10.539999961853027,10.619999885559082,26316]
["VERA",1699036200,10.619999885559082,10.652999877929688,10.489999771118164,10.489999771118164,28325]
["VERA",1699039800,10.5,10.555000305175781,10.470000267028809,10.510000228881836,61356]
["VERA",1699281000,10.569999694824219,10.989999771118164,10.029999732971191,10.359999656677246,26410]
["VERA",1699284600,10.369999885559082,10.430000305175781,10.039999961853027,10.100000381469727,24292]
["VERA",1699288200,10.09000015258789,10.180000305175781,10.013299942016602,10.119999885559082,85729]
["VERA",1699291800,10.109999656677246,10.229999542236328,10.079999923706055,10.210000038146973,36974]
["VERA",1699295400,10.204999923706055,10.220000267028809,9.930000305175781,9.970000267028809,113239]
["VERA",1699299000,9.9399995803833,10.34000015258789,9.880000114440918,10.319999694824219,115917]
["VERA",1699302600,10.319999694824219,10.5,10.289999961853027,10.34000015258789,93970]
["VERA",1699367400,10.479999542236328,10.5,9.989999771118164,10.399999618530273,93620]
["VERA",1699371000,10.42300033569336,10.579999923706055,10.42300033569336,10.494999885559082,15592]
["VERA",1699374600,10.520000457763672,10.640000343322754,10.460000038146973,10.555000305175781,72059]
["VERA",1699378200,10.550000190734863,10.6850004196167,10.529999732971191,10.65999984741211,36235]
["VERA",1699381800,10.65999984741211,10.8100004196167,10.609999656677246,10.8100004196167,50098]
["VERA",1699385400,10.8100004196167,10.949999809265137,10.8100004196167,10.9399995803833,65495]
["VERA",1699389000,10.930000305175781,11.069999694824219,10.930000305175781,11.0,89554]
["VERA",1699453800,11.130000114440918,11.59000015258789,10.5,11.399999618530273,107168]
["VERA",1699457400,11.375,11.970000267028809,11.319999694824219,11.829999923706055,121208]
["VERA",1699461000,11.829999923706055,11.850000381469727,11.5,11.670000076293945,80728]
["VERA",1699464600,11.675000190734863,11.699999809265137,11.229999542236328,11.460000038146973,41199]
["VERA",1699468200,11.4399995803833,11.640000343322754,11.369999885559082,11.420000076293945,43891]
["VERA",1699471800,11.395000457763672,11.59000015258789,11.380000114440918,11.479999542236328,57761]
["VERA",1699475400,11.470000267028809,11.539999961853027,11.3100004196167,11.520000457763672,104903]
["VERA",1699540200,11.279999732971191,11.630000114440918,10.789999961853027,11.529999732971191,58288]
["VERA",1699543800,11.520000457763672,11.869999885559082,11.460000038146973,11.829999923706055,68136]
["VERA",1699547400,11.800000190734863,11.949999809265137,11.760000228881836,11.8100004196167,57023]
["VERA",1699551000,11.829999923706055,12.020000457763672,11.75,11.854999542236328,100521]
["VERA",1699554600,11.864999771118164,11.930000305175781,11.7475004196167,11.869999885559082,72565]
["VERA",1699558200,11.859999656677246,11.90999984741211,11.71500015258789,11.829999923706055,70733]
["VERA",1699561800,11.859999656677246,11.859999656677246,11.420000076293945,11.539999961853027,181617]
["VERA",1699626600,13.0,13.880000114440918,12.0,12.055000305175781,186758]
["VERA",1699630200,12.050000190734863,12.319999694824219,11.90999984741211,11.930000305175781,74547]
["VERA",1699633800,11.960000038146973,11.979999542236328,11.729999542236328,11.970000267028809,54453]
["VERA",1699637400,11.9399995803833,12.385000228881836,11.920000076293945,12.380000114440918,56175]
["VERA",1699641000,12.350000381469727,12.479999542236328,12.109999656677246,12.449999809265137,114299]
["VERA",1699644600,12.444999694824219,12.576700210571289,12.380000114440918,12.390000343322754,95837]
["VERA",1699648200,12.359999656677246,12.390000343322754,12.069999694824219,12.130000114440918,200380]
["VERA",1699885800,12.119999885559082,12.149999618530273,11.6899995803833,11.890000343322754,100781]
["VERA",1699889400,11.899999618530273,12.40999984741211,11.899999618530273,12.369999885559082,83541]
["VERA",1699893000,12.369999885559082,12.539999961853027,12.369999885559082,12.399999618530273,80230]
["VERA",1699896600,12.444999694824219,12.720000267028809,12.430000305175781,12.640000343322754,58933]
["VERA",1699900200,12.640000343322754,12.789999961853027,12.619999885559082,12.680000305175781,41595]
["VERA",1699903800,12.680000305175781,12.989999771118164,12.645000457763672,12.765000343322754,101771]
["VERA",1699907400,12.75,12.819999694824219,12.739999771118164,12.770000457763672,96026]
["VERA",1699972200,13.300000190734863,13.350000381469727,12.9399995803833,13.338800430297852,95496]
["VERA",1699975800,13.295000076293945,13.359999656677246,12.880000114440918,13.149999618530273,77750]
["VERA",1699979400,13.119999885559082,13.149999618530273,12.960000038146973,13.100000381469727,31189]
["VERA",1699983000,13.130000114440918,13.489999771118164,13.109999656677246,13.4399995803833,34254]
["VERA",1699986600,13.449999809265137,13.479999542236328,13.34000015258789,13.350000381469727,48630]
["VERA",1699990200,13.329999923706055,13.34000015258789,13.199999809265137,13.270000457763672,39601]
["VERA",1699993800,13.260000228881836,13.630000114440918,13.25,13.619999885559082,204154]
["VERA",1700058600,13.720000267028809,14.050000190734863,13.640000343322754,13.869999885559082,57202]
["VERA",1700062200,13.84000015258789,14.270000457763672,13.84000015258789,14.104999542236328,70973]
["VERA",1700065800,14.100000381469727,14.265000343322754,13.970000267028809,14.265000343322754,27013]
["VERA",1700069400,14.239999771118164,14.270000457763672,13.970000267028809,14.0,21898]
["VERA",1700073000,14.039999961853027,14.039999961853027,13.59000015258789,13.630000114440918,28618]
["VERA",1700076600,13.625,13.680000305175781,13.370100021362305,13.370100021362305,29935]
["VERA",1700080200,13.380000114440918,13.539999961853027,13.319999694824219,13.369999885559082,101414]
["VERA",1700145000,13.380000114440918,13.720000267028809,12.9399995803833,13.0600004196167,34499]
["VERA",1700148600,12.960000038146973,13.239999771118164,12.9399995803833,13.180000305175781,30590]
["VERA",1700152200,13.163000106811523,13.289999961853027,13.020000457763672,13.234999656677246,16222]
["VERA",1700155800,13.239999771118164,13.34000015258789,13.170000076293945,13.239999771118164,21919]
["VERA",1700159400,13.220000267028809,13.300000190734863,13.100000381469727,13.130000114440918,26913]
["VERA",1700163000,13.130000114440918,13.34000015258789,13.109999656677246,13.270000457763672,25556]
["VERA",1700166600,13.239999771118164,13.265000343322754,13.109999656677246,13.25,62492]
["VERA",1700231400,13.300000190734863,13.630000114440918,12.880000114440918,13.59000015258789,46154]
["VERA",1700235000,13.614999771118164,13.760000228881836,13.4399995803833,13.625,42995]
["VERA",1700238600,13.609999656677246,13.850000381469727,13.59000015258789,13.8100004196167,31825]
["VERA",1700242200,13.760000228881836,13.880000114440918,13.600000381469727,13.600000381469727,28376]
["VERA",1700245800,13.630000114440918,13.75,13.600000381469727,13.6899995803833,22745]
["VERA",1700249400,13.6899995803833,13.760000228881836,13.569999694824219,13.630000114440918,30700]
["VERA",1700253000,13.619999885559082,13.710000038146973,13.522000312805176,13.65999984741211,76012]
["VERA",1700490600,13.630000114440918,13.789999961853027,13.5,13.619999885559082,24843]
["VERA",1700494200,13.59000015258789,13.8149995803833,13.34000015258789,13.350000381469727,24980]
["VERA",1700497800,13.354999542236328,13.479999542236328,13.3100004196167,13.479999542236328,16891]
["VERA",1700501400,13.460000038146973,13.550000190734863,13.350000381469727,13.520000457763672,12341]
["VERA",1700505000,13.539999961853027,13.680000305175781,13.529999732971191,13.579999923706055,14578]
["VERA",1700508600,13.59000015258789,13.630000114440918,13.289999961853027,13.425000190734863,39475]
["VERA",1700512200,13.444999694824219,13.529999732971191,13.420000076293945,13.5,155468]
["VERA",1700577000,13.239999771118164,13.699999809265137,13.029999732971191,13.520000457763672,21852]
["VERA",1700580600,13.579999923706055,13.90999984741211,13.420000076293945,13.600000381469727,62089]
["VERA",1700584200,13.5600004196167,13.800000190734863,13.550000190734863,13.569999694824219,53677]
["VERA",1700587800,13.614999771118164,13.680000305175781,13.539999961853027,13.640000343322754,14135]
["VERA",1700591400,13.670000076293945,13.670000076293945,13.520000457763672,13.619999885559082,48960]
["VERA",1700595000,13.664999961853027,13.869999885559082,13.619999885559082,13.850000381469727,17012]
["VERA",1700598600,13.8100004196167,13.8100004196167,13.529999732971191,13.545000076293945,65025]
["VERA",1700663400,13.800000190734863,13.8100004196167,13.4399995803833,13.53499984741211,17954]
["VERA",1700667000,13.529999732971191,13.630000114440918,13.470000267028809,13.59000015258789,16188]
["VERA",1700670600,13.5600004196167,13.619999885559082,13.350000381469727,13.350000381469727,50093]
["VERA",1700674200,13.329999923706055,13.350000381469727,13.210000038146973,13.25,15580]
["VERA",1700677800,13.289999961853027,13.300000190734863,12.920000076293945,13.010000228881836,162774]
["VERA",1700681400,12.989999771118164,13.260000228881836,12.949999809265137,13.100000381469727,94096]
["VERA",1700685000,13.15999984741211,13.3100004196167,13.050000190734863,13.15999984741211,96742]
["VERA",1700836200,13.260000228881836,13.897500038146973,13.25,13.675000190734863,57039]
["VERA",1700839800,13.670000076293945,13.687999725341797,13.300000190734863,13.380000114440918,74063]
["VERA",1700843400,13.399999618530273,13.760000228881836,13.390000343322754,13.699999809265137,37688]
["VERA",1701095400,13.59000015258789,13.59000015258789,12.510000228881836,12.604999542236328,61310]
["VERA",1701099000,12.6850004196167,13.0600004196167,12.279999732971191,12.9350004196167,72287]
["VERA",1701102600,12.9399995803833,13.175000190734863,12.885000228881836,13.029999732971191,42755]
["VERA",1701106200,13.050000190734863,13.109999656677246,12.710000038146973,12.75,28685]
["VERA",1701109800,12.75,12.84000015258789,12.609999656677246,12.739999771118164,22407]
["VERA",1701113400,12.739999771118164,13.125,12.734999656677246,13.079999923706055,60572]
["VERA",1701117000,13.079999923706055,13.09000015258789,12.8100004196167,12.9399995803833,87657]
["VERA",1701181800,12.800000190734863,12.924699783325195,12.579999923706055,12.805000305175781,22730]
["VERA",1701185400,12.779999732971191,13.069999694824219,12.734999656677246,13.069999694824219,33963]
["VERA",1701189000,13.074999809265137,13.100000381469727,12.899999618530273,12.960000038146973,18038]
["VERA",1701192600,12.960000038146973,12.979999542236328,12.880000114440918,12.979999542236328,12853]
["VERA",1701196200,12.994999885559082,13.050000190734863,12.9399995803833,12.949999809265137,12608]
["VERA",1701199800,12.989999771118164,13.15999984741211,12.984999656677246,12.989999771118164,28159]
["VERA",1701203400,13.029999732971191,13.069999694824219,12.989999771118164,13.0,36611]
["VERA",1701268200,13.050000190734863,13.470000267028809,13.050000190734863,13.274999618530273,21654]
["VERA",1701271800,13.279999732971191,13.3100004196167,13.010000228881836,13.199999809265137,25188]
["VERA",1701275400,13.1899995803833,13.390000343322754,13.180000305175781,13.239999771118164,11350]
["VERA",1701279000,13.239999771118164,13.390000343322754,13.220000267028809,13.279999732971191,8971]
["VERA",1701282600,13.289999961853027,13.479999542236328,13.265000343322754,13.380000114440918,22774]
["VERA",1701286200,13.362000465393066,13.399999618530273,13.270000457763672,13.270000457763672,15874]
["VERA",1701289800,13.265000343322754,13.369999885559082,13.170000076293945,13.350000381469727,69036]
["VERA",1701354600,13.779999732971191,13.779999732971191,13.154999732971191,13.430000305175781,32111]
["VERA",1701358200,13.404999732971191,13.880000114440918,13.404999732971191,13.69950008392334,39224]
["VERA",1701361800,13.625,13.625,13.300000190734863,13.319999694824219,21669]
["VERA",1701365400,13.350000381469727,13.550000190734863,13.319999694824219,13.5,13694]
["VERA",1701369000,13.472999572753906,13.649999618530273,13.399999618530273,13.5,47116]
["VERA",1701372600,13.505000114440918,13.569999694824219,13.40999984741211,13.539999961853027,29318]
["VERA",1701376200,13.510000228881836,13.680000305175781,13.40999984741211,13.529999732971191,93332]
["VERA",1701441000,13.430000305175781,13.569999694824219,13.069999694824219,13.539999961853027,18908]
["VERA",1701444600,13.585000038146973,13.850000381469727,13.369999885559082,13.850000381469727,40932]
["VERA",1701448200,13.880000114440918,13.970000267028809,13.770000457763672,13.970000267028809,27293]
["VERA",1701451800,13.960000038146973,13.979999542236328,13.6899995803833,13.770000457763672,23739]
["VERA",1701455400,13.760000228881836,13.78499984741211,13.59000015258789,13.699999809265137,20192]
["VERA",1701459000,13.710000038146973,13.859999656677246,13.569999694824219,13.859999656677246,24442]
["VERA",1701462600,13.890000343322754,13.899999618530273,13.779999732971191,13.899999618530273,60769]
["VERA",1701700200,13.800000190734863,14.300000190734863,13.720000267028809,13.774999618530273,29657]
["VERA",1701703800,13.744999885559082,14.050000190734863,13.6899995803833,14.029999732971191,24313]
["VERA",1701707400,14.0600004196167,14.210000038146973,13.880000114440918,13.880000114440918,21676]
["VERA",1701711000,13.880000114440918,14.015000343322754,13.869999885559082,13.869999885559082,21312]
["VERA",1701714600,13.880000114440918,13.920000076293945,13.760000228881836,13.835000038146973,12906]
["VERA",1701718200,13.845000267028809,13.869999885559082,13.755000114440918,13.8100004196167,19719]
["VERA",1701721800,13.8100004196167,13.899999618530273,13.8100004196167,13.859999656677246,47589]
["VERA",1701786600,13.779999732971191,14.204999923706055,13.539999961853027,14.039999961853027,34140]
["VERA",1701790200,14.039999961853027,14.076000213623047,13.649999618530273,13.779999732971191,27637]
["VERA",1701793800,13.8100004196167,13.979999542236328,13.720000267028809,13.720000267028809,20782]
["VERA",1701797400,13.770000457763672,13.8149995803833,13.65999984741211,13.699999809265137,8346]
["VERA",1701801000,13.710000038146973,13.729999542236328,13.604999542236328,13.649999618530273,14763]
["VERA",1701804600,13.645000457763672,13.680000305175781,13.520000457763672,13.59000015258789,29527]
["VERA",1701808200,13.595000267028809,13.609999656677246,13.420000076293945,13.479999542236328,55630]
["VERA",1701873000,13.630000114440918,13.859999656677246,13.460000038146973,13.729999542236328,19333]
["VERA",1701876600,13.755000114440918,14.039999961853027,13.75,13.949999809265137,37488]
["VERA",1701880200,13.96500015258789,13.96500015258789,13.760000228881836,13.859999656677246,22907]
["VERA",1701883800,13.875,13.960000038146973,13.829999923706055,13.930000305175781,15475]
["VERA",1701887400,13.9399995803833,14.031000137329102,13.890000343322754,13.989999771118164,29650]
["VERA",1701891000,13.960000038146973,14.0600004196167,13.859999656677246,13.859999656677246,25226]
["VERA",1701894600,13.864999771118164,13.920000076293945,13.789999961853027,13.819999694824219,43439]
["VERA",1701959400,13.970000267028809,14.140000343322754,13.75,13.875,15286]
["VERA",1701963000,13.890000343322754,14.140000343322754,13.890000343322754,13.914999961853027,16650]
["VERA",1701966600,13.960000038146973,14.31879997253418,13.949999809265137,14.260000228881836,32610]
["VERA",1701970200,14.300000190734863,14.373299598693848,14.149999618530273,14.350000381469727,66663]
["VERA",1701973800,14.350000381469727,14.350000381469727,14.069999694824219,14.175000190734863,28293]
["VERA",1701977400,14.196000099182129,14.369999885559082,14.0600004196167,14.149999618530273,77951]
["VERA",1701981000,14.170000076293945,14.25,14.119999885559082,14.119999885559082,36367]
["VERA",1702045800,14.039999961853027,14.239999771118164,13.6899995803833,14.09000015258789,23297]
["VERA",1702049400,14.085000038146973,14.09000015258789,13.949999809265137,14.045000076293945,8722]
["VERA",1702053000,14.09000015258789,14.140000343322754,13.880000114440918,14.005000114440918,31870]
["VERA",1702056600,13.979999542236328,14.100000381469727,13.949999809265137,14.0,22597]
["VERA",1702060200,13.989999771118164,13.989999771118164,13.6899995803833,13.805000305175781,37950]
["VERA",1702063800,13.800000190734863,13.904999732971191,13.760000228881836,13.8100004196167,30836]
["VERA",1702067400,13.819999694824219,13.859999656677246,13.649999618530273,13.680000305175781,64965]
["VERA",1702305000,13.859999656677246,13.859999656677246,13.09000015258789,13.460000038146973,58527]
["VERA",1702308600,13.460000038146973,13.59000015258789,13.3100004196167,13.460000038146973,31674]
["VERA",1702312200,13.489999771118164,13.770000457763672,13.449999809265137,13.699999809265137,33883]
["VERA",1702315800,13.704999923706055,13.760000228881836,13.579999923706055,13.579999923706055,39327]
["VERA",1702319400,13.539999961853027,13.614999771118164,13.430399894714355,13.5600004196167,27679]
["VERA",1702323000,13.579999923706055,13.619999885559082,13.5,13.609999656677246,34687]
["VERA",1702326600,13.600000381469727,13.712499618530273,13.550000190734863,13.609999656677246,46351]
["VERA",1702391400,13.609999656677246,13.699999809265137,13.239999771118164,13.520000457763672,37102]
["VERA",1702395000,13.520000457763672,13.664999961853027,13.28499984741211,13.300000190734863,54190]
["VERA",1702398600,13.335000038146973,13.422499656677246,13.201000213623047,13.201000213623047,23438]
["VERA",1702402200,13.210000038146973,13.444999694824219,13.1850004196167,13.412500381469727,25711]
["VERA",1702405800,13.430000305175781,13.649999618530273,13.390000343322754,13.640000343322754,47624]
["VERA",1702409400,13.614999771118164,13.640000343322754,13.4399995803833,13.569999694824219,24226]
["VERA",1702413000,13.569999694824219,13.59000015258789,13.510000228881836,13.579999923706055,52648]
["VERA",1702477800,13.59000015258789,14.390399932861328,13.59000015258789,14.135000228881836,56638]
["VERA",1702481400,14.104999542236328,14.109999656677246,13.760000228881836,14.069999694824219,47852]
["VERA",1702485000,14.020000457763672,14.050000190734863,13.890000343322754,13.90999984741211,25565]
["VERA",1702488600,13.9399995803833,14.005000114440918,13.770000457763672,13.84000015258789,23504]
["VERA",1702492200,13.819999694824219,14.02750015258789,13.59000015258789,14.020000457763672,41487]
["VERA",1702495800,14.029999732971191,14.399999618530273,13.960000038146973,14.399999618530273,75537]
["VERA",1702499400,14.40999984741211,14.675000190734863,14.400099754333496,14.5,128721]
["VERA",1702564200,14.670000076293945,15.010000228881836,14.079999923706055,14.289999961853027,72138]
["VERA",1702567800,14.295000076293945,14.479999542236328,14.229999542236328,14.385000228881836,47454]
["VERA",1702571400,14.385000228881836,14.5,14.3100004196167,14.4350004196167,64021]
["VERA",1702575000,14.460000038146973,14.470000267028809,14.289999961853027,14.319999694824219,42106]
["VERA",1702578600,14.34000015258789,14.489999771118164,14.180000305175781,14.454999923706055,88443]
["VERA",1702582200,14.529999732971191,14.852499961853027,14.529999732971191,14.734999656677246,51910]
["VERA",1702585800,14.75,14.845000267028809,14.614999771118164,14.75,107515]
["VERA",1702650600,14.960000038146973,15.5,14.864999771118164,15.170000076293945,156663]
["VERA",1702654200,15.204999923706055,15.470000267028809,15.170000076293945,15.430000305175781,46411]
["VERA",1702657800,15.430000305175781,15.699999809265137,15.329999923706055,15.680000305175781,62901]
["VERA",1702661400,15.654999732971191,15.880000114440918,15.555000305175781,15.71500015258789,48680]
["VERA",1702665000,15.720000267028809,15.859999656677246,15.470000267028809,15.770000457763672,61358]
["VERA",1702668600,15.770000457763672,16.040000915527344,15.75,16.0049991607666,67114]
["VERA",1702672200,16.030000686645508,16.299999237060547,15.949999809265137,15.989999771118164,100029]
["VERA",1702909800,16.6200008392334,16.786100387573242,15.899999618530273,15.949999809265137,104165]
["VERA",1702913400,15.871700286865234,15.9350004196167,15.680000305175781,15.8149995803833,32629]
["VERA",1702917000,15.800000190734863,15.989999771118164,15.630000114440918,15.800000190734863,26119]
["VERA",1702920600,15.789999961853027,15.979999542236328,15.779999732971191,15.875,38041]
["VERA",1702924200,15.850000381469727,15.925000190734863,15.770000457763672,15.779999732971191,26515]
["VERA",1702927800,15.774999618530273,15.90999984741211,15.699999809265137,15.869999885559082,36123]
["VERA",1702931400,15.875,16.209999084472656,15.569999694824219,15.600000381469727,147788]
["VERA",1702996200,15.920000076293945,16.100000381469727,15.680000305175781,15.699999809265137,62351]
["VERA",1702999800,15.699999809265137,15.824999809265137,15.609999656677246,15.770000457763672,23841]
["VERA",1703003400,15.850000381469727,15.850000381469727,15.520000457763672,15.649999618530273,33434]
["VERA",1703007000,15.675000190734863,16.020000457763672,15.649999618530273,15.9399995803833,44994]
["VERA",1703010600,15.949999809265137,16.030000686645508,15.949999809265137,16.010000228881836,26511]
["VERA",1703014200,16.0049991607666,16.024999618530273,15.850000381469727,15.920000076293945,68159]
["VERA",1703017800,15.949999809265137,16.03499984741211,15.920000076293945,16.0,70016]
["VERA",1703082600,15.899999618530273,16.06999969482422,15.670000076293945,15.729999542236328,33659]
["VERA",1703086200,15.739999771118164,15.835000038146973,15.649999618530273,15.710000038146973,20246]
["VERA",1703089800,15.725000381469727,15.779999732971191,15.670000076293945,15.670000076293945,10859]
["VERA",1703093400,15.704999923706055,15.9399995803833,15.704999923706055,15.880000114440918,18215]
["VERA",1703097000,15.829999923706055,15.899999618530273,15.630000114440918,15.680000305175781,23083]
["VERA",1703100600,15.630000114440918,15.680000305175781,15.40999984741211,15.40999984741211,35132]
["VERA",1703104200,15.404999732971191,15.420000076293945,15.130000114440918,15.199999809265137,87566]
["VERA",1703169000,15.479999542236328,15.739999771118164,15.399999618530273,15.489999771118164,21920]
["VERA",1703172600,15.489999771118164,15.539999961853027,15.430000305175781,15.4399995803833,15360]
["VERA",1703176200,15.470000267028809,15.529999732971191,15.34000015258789,15.350000381469727,11471]
["VERA",1703179800,15.359999656677246,15.4399995803833,15.300000190734863,15.324999809265137,10963]
["VERA",1703183400,15.3100004196167,15.380000114440918,15.260000228881836,15.354999542236328,20480]
["VERA",1703187000,15.350000381469727,15.399999618530273,15.15999984741211,15.244999885559082,35014]
["VERA",1703190600,15.229999542236328,15.369999885559082,15.220000267028809,15.229999542236328,52414]
["VERA",1703255400,15.420000076293945,15.949999809265137,15.420000076293945,15.635000228881836,66031]
["VERA",1703259000,15.635000228881836,16.010000228881836,15.635000228881836,15.890000343322754,27839]
["VERA",1703262600,15.970000267028809,16.040000915527344,15.680000305175781,15.819999694824219,26085]
["VERA",1703266200,15.779999732971191,15.849900245666504,15.640000343322754,15.729999542236328,33335]
["VERA",1703269800,15.720000267028809,15.899999618530273,15.675000190734863,15.675000190734863,59851]
["VERA",1703273400,15.680000305175781,15.880000114440918,15.664999961853027,15.770000457763672,36763]
["VERA",1703277000,15.800000190734863,15.904999732971191,15.770000457763672,15.859999656677246,60071]
["VERA",1703601000,16.09000015258789,16.280000686645508,15.899999618530273,15.899999618530273,22104]
["VERA",1703604600,15.930000305175781,16.100000381469727,15.829999923706055,16.030000686645508,20246]
["VERA",1703608200,15.989999771118164,16.110000610351562,15.970000267028809,16.049999237060547,32265]
["VERA",1703611800,16.010000228881836,16.040000915527344,15.895000457763672,15.979999542236328,14861]
["VERA",1703615400,15.989999771118164,16.049999237060547,15.899999618530273,15.949999809265137,25399]
["VERA",1703619000,15.979999542236328,16.209999084472656,15.979999542236328,16.149999618530273,39998]
["VERA",1703622600,16.15999984741211,16.15999984741211,15.9399995803833,15.989999771118164,107169]
["VERA",1703687400,16.1200008392334,16.899999618530273,16.042499542236328,16.700000762939453,42764]
["VERA",1703691000,16.670000076293945,16.75,15.90999984741211,16.375,32613]
["VERA",1703694600,16.360000610351562,16.579999923706055,16.260000228881836,16.350000381469727,42098]
["VERA",1703698200,16.354999542236328,16.399999618530273,16.15999984741211,16.18000030517578,28488]
["VERA",1703701800,16.190000534057617,16.270000457763672,16.020000457763672,16.020000457763672,32058]
["VERA",1703705400,16.020000457763672,16.100000381469727,15.9399995803833,16.100000381469727,39331]
["VERA",1703709000,16.084999084472656,16.084999084472656,15.800000190734863,15.970000267028809,119455]
["VERA",1703773800,15.899999618530273,16.200000762939453,15.290399551391602,15.734999656677246,36650]
["VERA",1703777400,15.699999809265137,15.789999961853027,15.649999618530273,15.725000381469727,24315]
["VERA",1703781000,15.680000305175781,15.970000267028809,15.65999984741211,15.970000267028809,25918]
["VERA",1703784600,15.949999809265137,16.0,15.739999771118164,15.760000228881836,19575]
["VERA",1703788200,15.77750015258789,15.84000015258789,15.579999923706055,15.800000190734863,24264]
["VERA",1703791800,15.795000076293945,15.9399995803833,15.680000305175781,15.930000305175781,33674]
["VERA",1703795400,15.920000076293945,16.0,15.84000015258789,15.954999923706055,119524]
["VERA",1703860200,15.979999542236328,16.170000076293945,15.699999809265137,15.699999809265137,33283]
["VERA",1703863800,15.625,15.670000076293945,15.319999694824219,15.425000190734863,50298]
["VERA",1703867400,15.425000190734863,15.5,15.300000190734863,15.350000381469727,35044]
["VERA",1703871000,15.34000015258789,15.430000305175781,15.100000381469727,15.279999732971191,56553]
["VERA",1703874600,15.279999732971191,15.390000343322754,15.069999694824219,15.218999862670898,38592]
["VERA",1703878200,15.15999984741211,15.430000305175781,15.140000343322754,15.430000305175781,35468]
["VERA",1703881800,15.430000305175781,15.520000457763672,15.34000015258789,15.390000343322754,80009]
["VERA",1704205800,15.199999809265137,15.9399995803833,14.770000457763672,15.770000457763672,36331]
["VERA",1704209400,15.744999885559082,15.770000457763672,15.529999732971191,15.649999618530273,17619]
["VERA",1704213000,15.654999732971191,16.0,15.654999732971191,15.880000114440918,21081]
["VERA",1704216600,15.899999618530273,15.949999809265137,15.614999771118164,15.75,12211]
["VERA",1704220200,15.739999771118164,15.904999732971191,15.609999656677246,15.760000228881836,23768]
["VERA",1704223800,15.739999771118164,15.739999771118164,15.520000457763672,15.555000305175781,21160]
["VERA",1704227400,15.539999961853027,15.699999809265137,15.539999961853027,15.640000343322754,49460]
["VERA",1704292200,15.390000343322754,15.9399995803833,15.354999542236328,15.720000267028809,59649]
["VERA",1704295800,15.600000381469727,15.680000305175781,15.350000381469727,15.505000114440918,25423]
["VERA",1704299400,15.4399995803833,15.59000015258789,15.4399995803833,15.489999771118164,9557]
["VERA",1704303000,15.449999809265137,15.550000190734863,15.449999809265137,15.505000114440918,10637]
["VERA",1704306600,15.479999542236328,15.630000114440918,15.385000228881836,15.630000114440918,42340]
["VERA",1704310200,15.640000343322754,15.65999984741211,15.270000457763672,15.329999923706055,49448]
["VERA",1704313800,15.34000015258789,15.479999542236328,15.329999923706055,15.329999923706055,49892]
["VERA",1704378600,15.460000038146973,15.710000038146973,15.079999923706055,15.149999618530273,18888]
["VERA",1704382200,15.28499984741211,15.510000228881836,15.149999618530273,15.5,11993]
["VERA",1704385800,15.430000305175781,15.449999809265137,15.210000038146973,15.220000267028809,15014]
["VERA",1704389400,15.210000038146973,15.460000038146973,15.1899995803833,15.460000038146973,8818]
["VERA",1704393000,15.457500457763672,15.539999961853027,15.359999656677246,15.369999885559082,10870]
["VERA",1704396600,15.369999885559082,15.5,15.300000190734863,15.390000343322754,74480]
["VERA",1704400200,15.390000343322754,15.609999656677246,15.329999923706055,15.479999542236328,77797]
["VERA",1704465000,15.380000114440918,15.380000114440918,14.779999732971191,15.149999618530273,21457]
["VERA",1704468600,15.109999656677246,15.449999809265137,15.109999656677246,15.319999694824219,20556]
["VERA",1704472200,15.270000457763672,15.510000228881836,15.220000267028809,15.229999542236328,22095]
["VERA",1704475800,15.220000267028809,15.489999771118164,15.180000305175781,15.479999542236328,20608]
["VERA",1704479400,15.5,15.680000305175781,15.470000267028809,15.5600004196167,12186]
["VERA",1704483000,15.520000457763672,15.569999694824219,15.380000114440918,15.569999694824219,17679]
["VERA",1704486600,15.5,15.600000381469727,15.4399995803833,15.550000190734863,41858]
["VERA",1704724200,15.619999885559082,16.139999389648438,15.020000457763672,16.110000610351562,44890]
["VERA",1704727800,16.149999618530273,16.530000686645508,16.149999618530273,16.510000228881836,32302]
["VERA",1704731400,16.510000228881836,17.1200008392334,16.510000228881836,17.079999923706055,82230]
["VERA",1704735000,17.100000381469727,17.700000762939453,17.010000228881836,17.660999298095703,56726]
["VERA",1704738600,17.655000686645508,18.15999984741211,17.655000686645508,18.10540008544922,88053]
["VERA",1704742200,18.040000915527344,18.200000762939453,17.90999984741211,18.030000686645508,92994]
["VERA",1704745800,18.024999618530273,18.31999969482422,17.969999313354492,18.139999389648438,186398]
["VERA",1704810600,17.959999084472656,19.209999084472656,17.770000457763672,18.829999923706055,177761]
["VERA",1704814200,18.829999923706055,19.389999389648438,18.584999084472656,19.2549991607666,872171]
["VERA",1704817800,19.299999237060547,19.440000534057617,19.110000610351562,19.19499969482422,150835]
["VERA",1704821400,19.204999923706055,19.3700008392334,19.110000610351562,19.200899124145508,119170]
["VERA",1704825000,19.200000762939453,19.649999618530273,19.139999389648438,19.514999389648438,81981]
["VERA",1704828600,19.549999237060547,20.229999542236328,19.520000457763672,20.079999923706055,158878]
["VERA",1704832200,20.08650016784668,20.09000015258789,19.09000015258789,19.229999542236328,370123]
["VERA",1704897000,19.350000381469727,19.575000762939453,18.93000030517578,19.190000534057617,161728]
["VERA",1704900600,19.21500015258789,19.5,19.1299991607666,19.2549991607666,79093]
["VERA",1704904200,19.219999313354492,19.325000762939453,19.190000534057617,19.28499984741211,36293]
["VERA",1704907800,19.28499984741211,19.34000015258789,19.15999984741211,19.31999969482422,40348]
["VERA",1704911400,19.31999969482422,19.399999618530273,19.18000030517578,19.31999969482422,47218]
["VERA",1704915000,19.34000015258789,19.469999313354492,19.19499969482422,19.3799991607666,142561]
["VERA",1704918600,19.364999771118164,20.040000915527344,19.079999923706055,19.239999771118164,576239]
["VERA",1704983400,19.09000015258789,19.520000457763672,18.530000686645508,18.725000381469727,102382]
["VERA",1704987000,18.725000381469727,18.90999984741211,18.450000762939453,18.725000381469727,66684]
["VERA",1704990600,18.760000228881836,19.059999465942383,18.450000762939453,18.510000228881836,67872]
["VERA",1704994200,18.4950008392334,18.799999237060547,18.350000381469727,18.799999237060547,57274]
["VERA",1704997800,18.739999771118164,18.90999984741211,18.670000076293945,18.864999771118164,28859]
["VERA",1705001400,18.899999618530273,19.059999465942383,18.829999923706055,18.93000030517578,71825]
["VERA",1705005000,18.950000762939453,19.049999237060547,18.780000686645508,18.829999923706055,211214]
["VERA",1705069800,18.940000534057617,19.350000381469727,18.079999923706055,19.0,35677]
["VERA",1705073400,19.058000564575195,19.170000076293945,18.93000030517578,19.09000015258789,29006]
["VERA",1705077000,19.139999389648438,19.139999389648438,18.71500015258789,18.774999618530273,22066]
["VERA",1705080600,18.764999389648438,18.899999618530273,18.700000762939453,18.889999389648438,26910]
["VERA",1705084200,18.889999389648438,18.940000534057617,18.799999237060547,18.937999725341797,26750]
["VERA",1705087800,18.940000534057617,18.989999771118164,18.799999237060547,18.975000381469727,43644]
["VERA",1705091400,18.959999084472656,19.077999114990234,18.940000534057617,18.979999542236328,132133]
["VERA",1705415400,18.350000381469727,18.618000030517578,16.18000030517578,17.1200008392334,189125]
["VERA",1705419000,17.049999237060547,17.059999465942383,16.5,16.739999771118164,98774]
["VERA",1705422600,16.739999771118164,17.155000686645508,16.709999084472656,17.155000686645508,53823]
["VERA",1705426200,17.157100677490234,17.200000762939453,16.979999542236328,17.200000762939453,34475]
["VERA",1705429800,17.184999465942383,17.200000762939453,16.954999923706055,17.09000015258789,75569]
["VERA",1705433400,17.065000534057617,17.065000534057617,16.549999237060547,16.59000015258789,115377]
["VERA",1705437000,16.594999313354492,16.850000381469727,16.59000015258789,16.770000457763672,92125]
["VERA",1705501800,16.309999465942383,16.55500030517578,15.970000267028809,16.030000686645508,84055]
["VERA",1705505400,16.010000228881836,16.59000015258789,15.962499618530273,16.19499969482422,126692]
["VERA",1705509000,16.149999618530273,16.190000534057617,15.994999885559082,16.059999465942383,63901]
["VERA",1705512600,16.049999237060547,16.1299991607666,16.024999618530273,16.03499984741211,109743]
["VERA",1705516200,16.03499984741211,16.03890037536621,15.710000038146973,15.774999618530273,94491]
["VERA",1705519800,15.789999961853027,15.800000190734863,15.489999771118164,15.489999771118164,56330]
["VERA",1705523400,15.479999542236328,15.760000228881836,15.392600059509277,15.65999984741211,168265]
["VERA",1705588200,15.470000267028809,16.0049991607666,14.850000381469727,15.3149995803833,80316]
["VERA",1705591800,15.3100004196167,15.420000076293945,14.899999618530273,15.12600040435791,55503]
["VERA",1705595400,15.100000381469727,15.100000381469727,14.869999885559082,14.970000267028809,32122]
["VERA",1705599000,14.960000038146973,15.0,14.829999923706055,14.979999542236328,40269]
["VERA",1705602600,14.90999984741211,14.970000267028809,14.600000381469727,14.640000343322754,220207]
["VERA",1705606200,14.65999984741211,14.880000114440918,14.619999885559082,14.779999732971191,130066]
["VERA",1705609800,14.779999732971191,14.994999885559082,14.71500015258789,14.90999984741211,183271]
["VERA",1705674600,14.619999885559082,14.729999542236328,14.199999809265137,14.729999542236328,50603]
["VERA",1705678200,14.65999984741211,14.6850004196167,14.484999656677246,14.59000015258789,36225]
["VERA",1705681800,14.59000015258789,14.670000076293945,14.390000343322754,14.609999656677246,38233]
["VERA",1705685400,14.609999656677246,15.050000190734863,14.609999656677246,14.975000381469727,52895]
["VERA",1705689000,14.975000381469727,15.260000228881836,14.975000381469727,15.220000267028809,39862]
["VERA",1705692600,15.220000267028809,15.350000381469727,15.050000190734863,15.199999809265137,73428]
["VERA",1705696200,15.199999809265137,15.199999809265137,14.90999984741211,14.930000305175781,97059]
["VERA",1705933800,15.520000457763672,16.350000381469727,15.369999885559082,15.694999694824219,80285]
["VERA",1705937400,15.739999771118164,15.805000305175781,15.569999694824219,15.649999618530273,40316]
["VERA",1705941000,15.699999809265137,15.770000457763672,15.460000038146973,15.729999542236328,57114]
["VERA",1705944600,15.71500015258789,15.880000114440918,15.71500015258789,15.859999656677246,28129]
["VERA",1705948200,15.859999656677246,16.020000457763672,15.800000190734863,16.020000457763672,43688]
["VERA",1705951800,16.0,16.209999084472656,15.960000038146973,16.209999084472656,59820]
["VERA",1705955400,16.219999313354492,16.299999237060547,16.149999618530273,16.290000915527344,123270]
["VERA",1706020200,16.670000076293945,17.049999237060547,16.46500015258789,17.049999237060547,190306]
["VERA",1706023800,17.049999237060547,17.420000076293945,17.0,17.149999618530273,351775]
["VERA",1706027400,17.235000610351562,17.31999969482422,16.979999542236328,17.280000686645508,76302]
["VERA",1706031000,17.170000076293945,17.530000686645508,17.084999084472656,17.299999237060547,164877]
["VERA",1706034600,17.325000762939453,17.93000030517578,17.149999618530273,17.860000610351562,377680]
["VERA",1706038200,17.889999389648438,18.010000228881836,16.3799991607666,16.825000762939453,329219]
["VERA",1706041800,16.799999237060547,17.204500198364258,16.690000534057617,17.040000915527344,178704]
["VERA",1706106600,17.350000381469727,17.510000228881836,17.049999237060547,17.329999923706055,126558]
["VERA",1706110200,17.295000076293945,17.405000686645508,17.149999618530273,17.25,49220]
["VERA",1706113800,17.270000457763672,17.290000915527344,17.059999465942383,17.229999542236328,51680]
["VERA",1706117400,17.209999084472656,17.690000534057617,17.0,17.6299991607666,91014]
["VERA",1706121000,17.65999984741211,17.899999618530273,17.59000015258789,17.790000915527344,52588]
["VERA",1706124600,17.760000228881836,17.885000228881836,17.614999771118164,17.684999465942383,89521]
["VERA",1706128200,17.6825008392334,17.780000686645508,16.84000015258789,16.959999084472656,274376]
["VERA",1706193000,22.260000228881836,24.950000762939453,20.479999542236328,22.684999465942383,3514779]
["VERA",1706196600,22.704200744628906,24.684999465942383,22.610000610351562,24.06999969482422,1304263]
["VERA",1706200200,24.058700561523438,24.75,23.309999465942383,23.610000610351562,850284]
["VERA",1706203800,23.65999984741211,24.749900817871094,23.424999237060547,23.753599166870117,834938]
["VERA",1706207400,23.739999771118164,26.469999313354492,23.709999084472656,26.010000228881836,1719206]
["VERA",1706211000,26.0,26.665700912475586,25.709999084472656,26.4375,1417354]
["VERA",1706214600,26.489999771118164,26.6200008392334,24.950000762939453,25.309999465942383,1581561]
["VERA",1706279400,27.100000381469727,33.16999816894531,26.899999618530273,30.7549991607666,2305926]
["VERA",1706283000,30.719999313354492,32.439998626708984,30.450000762939453,31.975799560546875,653418]
["VERA",1706286600,32.029998779296875,33.189998626708984,31.110000610351562,31.405000686645508,377740]
["VERA",1706290200,31.40999984741211,31.530000686645508,30.0,30.649999618530273,297429]
["VERA",1706293800,30.719999313354492,31.649999618530273,30.489999771118164,31.0,244663]
["VERA",1706297400,30.989999771118164,31.354999542236328,30.70199966430664,31.2450008392334,389603]
["VERA",1706301000,31.290000915527344,31.780000686645508,30.0,30.190000534057617,776556]
["VERA",1706538600,29.850000381469727,32.20000076293945,29.334999084472656,31.399999618530273,530386]
["VERA",1706542200,31.479999542236328,33.79999923706055,31.454999923706055,32.595001220703125,594046]
["VERA",1706545800,32.665000915527344,33.599998474121094,31.31999969482422,33.084999084472656,268518]
["VERA",1706549400,33.15999984741211,33.209999084472656,32.4900016784668,32.93000030517578,160641]
["VERA",1706553000,32.88999938964844,33.70000076293945,32.3650016784668,33.685001373291016,267520]
["VERA",1706556600,33.70000076293945,34.41999816894531,32.540000915527344,34.34000015258789,865716]
["VERA",1706560200,34.349998474121094,35.40999984741211,33.29999923706055,33.63999938964844,834253]
["VERA",1706625000,34.90999984741211,36.375,33.2599983215332,33.72999954223633,1246901]
["VERA",1706628600,33.779998779296875,34.31999969482422,32.744998931884766,34.0099983215332,341692]
["VERA",1706632200,34.02000045776367,34.20000076293945,33.4900016784668,33.65999984741211,172911]
["VERA",1706635800,33.70000076293945,34.0099983215332,33.5,33.7599983215332,159093]
["VERA",1706639400,33.790000915527344,34.189998626708984,33.58000183105469,33.86000061035156,212357]
["VERA",1706643000,33.915000915527344,34.93000030517578,33.775001525878906,34.59000015258789,386896]
["VERA",1706646600,34.599998474121094,34.81999969482422,34.27000045776367,34.47999954223633,575946]
["VERA",1706711400,34.25,37.61000061035156,33.96979904174805,36.619998931884766,401598]
["VERA",1706715000,36.529998779296875,36.61000061035156,35.77000045776367,36.040000915527344,139358]
["VERA",1706718600,36.04999923706055,36.75,35.5099983215332,36.54999923706055,151191]
["VERA",1706722200,36.52000045776367,36.776798248291016,36.290000915527344,36.63999938964844,86647]
["VERA",1706725800,36.68000030517578,37.220001220703125,36.529998779296875,36.90999984741211,204616]
["VERA",1706729400,36.91999816894531,37.5,36.400001525878906,36.9900016784668,207044]
["VERA",1706733000,36.970001220703125,37.119998931884766,36.0099983215332,36.5,350563]
["VERA",1706797800,36.5,38.18000030517578,36.04999923706055,37.939998626708984,241654]
["VERA",1706801400,38.0,38.20000076293945,36.7599983215332,37.77000045776367,132568]
["VERA",1706805000,37.900001525878906,38.95000076293945,37.88999938964844,38.7400016784668,140402]
["VERA",1706808600,38.810001373291016,39.439998626708984,38.46160125732422,39.04999923706055,103456]
["VERA",1706812200,39.02000045776367,39.459999084472656,38.52000045776367,38.52000045776367,126169]
["VERA",1706815800,38.560001373291016,38.599998474121094,37.42499923706055,37.584999084472656,123332]
["VERA",1706819400,37.584999084472656,38.5099983215332,37.540000915527344,38.0,168999]
["VERA",1706884200,38.849998474121094,39.619998931884766,38.040000915527344,38.72999954223633,215331]
["VERA",1706887800,38.755001068115234,38.900001525878906,38.220001220703125,38.619998931884766,74904]
["VERA",1706891400,38.63999938964844,38.73500061035156,38.34000015258789,38.68000030517578,58131]
["VERA",1706895000,38.619998931884766,38.93000030517578,38.40999984741211,38.599998474121094,70591]
["VERA",1706898600,38.64500045776367,39.209999084472656,38.59000015258789,39.060001373291016,97875]
["VERA",1706902200,39.060001373291016,39.56999969482422,38.93000030517578,39.560001373291016,114227]
["VERA",1706905800,39.54999923706055,39.54999923706055,39.02000045776367,39.150001525878906,208491]
["VERA",1707143400,38.11000061035156,39.59550094604492,38.099998474121094,38.709999084472656,196861]
["VERA",1707147000,38.709999084472656,38.83000183105469,37.81999969482422,38.040000915527344,95020]
["VERA",1707150600,38.08000183105469,38.25,37.84000015258789,37.904998779296875,81607]
["VERA",1707154200,37.97999954223633,38.119998931884766,37.06999969482422,37.38999938964844,131316]
["VERA",1707157800,37.38750076293945,37.41999816894531,36.0099983215332,37.415000915527344,262092]
["VERA",1707161400,37.415000915527344,37.970001220703125,36.78499984741211,36.82500076293945,183458]
["VERA",1707165000,36.83000183105469,37.15999984741211,36.59000015258789,37.0099983215332,343823]
["VERA",1707229800,36.88999938964844,37.28990173339844,36.60499954223633,36.9900016784668,126743]
["VERA",1707233400,37.005001068115234,37.39939880371094,36.68000030517578,37.099998474121094,99086]
["VERA",1707237000,37.119998931884766,37.165000915527344,36.709999084472656,36.97999954223633,63288]
["VERA",1707240600,36.9900016784668,37.130001068115234,36.720001220703125,36.82500076293945,128058]
["VERA",1707244200,36.84000015258789,37.27000045776367,36.84000015258789,37.060001373291016,88522]
["VERA",1707247800,37.150001525878906,37.720001220703125,37.060001373291016,37.70000076293945,127577]
["VERA",1707251400,37.72999954223633,38.529998779296875,37.689998626708984,38.060001373291016,292469]
["VERA",1707316200,38.0,38.43000030517578,37.22930145263672,37.279998779296875,83110]
["VERA",1707319800,37.31999969482422,37.810001373291016,37.060001373291016,37.810001373291016,106601]
["VERA",1707323400,37.935001373291016,38.36909866333008,37.7599983215332,38.15999984741211,110638]
["VERA",1707327000,38.14500045776367,39.17499923706055,38.08000183105469,38.869998931884766,187405]
["VERA",1707330600,38.959999084472656,39.165000915527344,38.2599983215332,38.2599983215332,170339]
["VERA",1707334200,38.30500030517578,38.30500030517578,37.83000183105469,38.040000915527344,104552]
["VERA",1707337800,38.02000045776367,38.04999923706055,37.47999954223633,37.5099983215332,187368]
["VERA",1707402600,37.599998474121094,38.58000183105469,37.5099983215332,38.2599983215332,146072]
["VERA",1707406200,38.189998626708984,38.275001525878906,37.779998779296875,38.27000045776367,137980]
["VERA",1707409800,38.209999084472656,38.54999923706055,37.7400016784668,37.7400016784668,92909]
["VERA",1707413400,37.77000045776367,38.08000183105469,37.709999084472656,38.06999969482422,60641]
["VERA",1707417000,38.084999084472656,38.2599983215332,37.97999954223633,38.154998779296875,89910]
["VERA",1707420600,38.119998931884766,38.244998931884766,37.599998474121094,37.630001068115234,153402]
["VERA",1707424200,37.59000015258789,37.939998626708984,37.52000045776367,37.52000045776367,181410]
["VERA",1707489000,37.72999954223633,40.20000076293945,37.72999954223633,39.88999938964844,203897]
["VERA",1707492600,39.86000061035156,42.20000076293945,39.68000030517578,41.779998779296875,272787]
["VERA",1707496200,41.810001373291016,41.96900177001953,41.0099983215332,41.7599983215332,122695]
["VERA",1707499800,41.809898376464844,42.650001525878906,41.5099983215332,42.61000061035156,139073]
["VERA",1707503400,42.65999984741211,42.91999816894531,42.04999923706055,42.720001220703125,91095]
["VERA",1707507000,42.70500183105469,42.93000030517578,41.5099983215332,42.08000183105469,114700]
["VERA",1707510600,42.11000061035156,43.279998779296875,42.08000183105469,43.220001220703125,247707]
["VERA",1707748200,43.790000915527344,46.0,43.619998931884766,45.279998779296875,329788]
["VERA",1707751800,45.349998474121094,45.904998779296875,45.0099983215332,45.689998626708984,280653]
["VERA",1707755400,45.68299865722656,46.2599983215332,45.38999938964844,46.130001068115234,147056]
["VERA",1707759000,46.040000915527344,46.59000015258789,44.41999816894531,44.65999984741211,180906]
["VERA",1707762600,44.59000015258789,45.439998626708984,44.44499969482422,45.01250076293945,148228]
["VERA",1707766200,44.97999954223633,45.15999984741211,44.70000076293945,44.85499954223633,98154]
["VERA",1707769800,44.8650016784668,45.1619987487793,44.59000015258789,44.91999816894531,211038]
["VERA",1707834600,43.20000076293945,44.5,42.25,44.03499984741211,298138]
["VERA",1707838200,44.05500030517578,44.689998626708984,43.02000045776367,43.11000061035156,133403]
["VERA",1707841800,43.20000076293945,43.63999938964844,42.70000076293945,42.70000076293945,151617]
["VERA",1707845400,42.619998931884766,43.470001220703125,42.04999923706055,43.17499923706055,103722]
["VERA",1707849000,43.17499923706055,43.540000915527344,41.707000732421875,41.84000015258789,145006]
["VERA",1707852600,41.79999923706055,41.8650016784668,40.13999938964844,41.599998474121094,277009]
["VERA",1707856200,41.650001525878906,43.38999938964844,41.560001373291016,43.16999816894531,413004]
["VERA",1707921000,43.88999938964844,45.77000045776367,43.79999923706055,45.025001525878906,156007]
["VERA",1707924600,45.04999923706055,45.04999923706055,44.560001373291016,45.0,166958]
["VERA",1707928200,45.0,45.13999938964844,43.83000183105469,44.4900016784668,120054]
["VERA",1707931800,44.45500183105469,45.02000045776367,44.099998474121094,44.16999816894531,61228]
["VERA",1707935400,44.16999816894531,44.5,43.93000030517578,44.25,99647]
["VERA",1707939000,44.25,44.439998626708984,43.79999923706055,44.209999084472656,128187]
["VERA",1707942600,44.209999084472656,44.34000015258789,44.0099983215332,44.09000015258789,134695]
["VERA",1708007400,44.130001068115234,44.880001068115234,43.2599983215332,43.71500015258789,108844]
["VERA",1708011000,43.779998779296875,44.22999954223633,43.099998474121094,44.22999954223633,78326]
["VERA",1708014600,44.33000183105469,44.564998626708984,44.119998931884766,44.310001373291016,51318]
["VERA",1708018200,44.369998931884766,45.435001373291016,44.349998474121094,45.310001373291016,134897]
["VERA",1708021800,45.279998779296875,45.38999938964844,44.95000076293945,45.17499923706055,48901]
["VERA",1708025400,45.18000030517578,46.130001068115234,44.83000183105469,45.970001220703125,179493]
["VERA",1708029000,45.970001220703125,46.209999084472656,45.43000030517578,45.4900016784668,229115]
["VERA",1708093800,45.29999923706055,45.5099983215332,44.630001068115234,45.08000183105469,91466]
["VERA",1708097400,45.07500076293945,45.63999938964844,44.7400016784668,45.165000915527344,80126]
["VERA",1708101000,45.31999969482422,45.5099983215332,45.099998474121094,45.25,52930]
["VERA",1708104600,45.18000030517578,45.9900016784668,45.18000030517578,45.900001525878906,54192]
["VERA",1708108200,45.900001525878906,46.79999923706055,45.776100158691406,46.43000030517578,90638]
["VERA",1708111800,46.470001220703125,46.599998474121094,45.90999984741211,46.154998779296875,60533]
["VERA",1708115400,46.099998474121094,46.130001068115234,45.599998474121094,45.959999084472656,109692]
["VERA",1708439400,45.599998474121094,46.435001373291016,45.18980026245117,45.84000015258789,61983]
["VERA",1708443000,45.91999816894531,45.91999816894531,44.13999938964844,44.68170166015625,87494]
["VERA",1708446600,44.720001220703125,44.880001068115234,43.994998931884766,44.09000015258789,79552]
["VERA",1708450200,44.09000015258789,44.459999084472656,43.650001525878906,44.08000183105469,60343]
["VERA",1708453800,44.02000045776367,44.20000076293945,43.90999984741211,44.13999938964844,59906]
["VERA",1708457400,44.179901123046875,44.27000045776367,43.959999084472656,44.13999938964844,80798]
["VERA",1708461000,44.13999938964844,44.83000183105469,43.970001220703125,44.70000076293945,111985]
["VERA",1708525800,44.099998474121094,45.099998474121094,43.93000030517578,44.060001373291016,53816]
["VERA",1708529400,44.08000183105469,44.27000045776367,43.599998474121094,43.849998474121094,111064]
["VERA",1708533000,43.810001373291016,43.810001373291016,43.4900016784668,43.54999923706055,36627]
["VERA",1708536600,43.540000915527344,44.2599983215332,43.494998931884766,43.7400016784668,74012]
["VERA",1708540200,43.75,44.36000061035156,43.68000030517578,44.279998779296875,50092]
["VERA",1708543800,44.290000915527344,44.290000915527344,43.79999923706055,43.98500061035156,66352]
["VERA",1708547400,43.9900016784668,44.599998474121094,43.869998931884766,44.57500076293945,148474]
["VERA",1708612200,45.0,45.43000030517578,44.63999938964844,44.93000030517578,169029]
["VERA",1708615800,44.970001220703125,47.06999969482422,44.90999984741211,47.06999969482422,247933]
["VERA",1708619400,47.08000183105469,49.869998931884766,47.079898834228516,48.2599983215332,453414]
["VERA",1708623000,48.2400016784668,48.529998779296875,48.0,48.439998626708984,95216]
["VERA",1708626600,48.47999954223633,48.89500045776367,48.33000183105469,48.439998626708984,96065]
["VERA",1708630200,48.43000030517578,48.62590026855469,48.2599983215332,48.54999923706055,81609]
["VERA",1708633800,48.564998626708984,49.720001220703125,48.564998626708984,48.959999084472656,301971]
["VERA",1708698600,49.5,50.689998626708984,48.150001525878906,48.849998474121094,192030]
["VERA",1708702200,48.974998474121094,49.36000061035156,47.40999984741211,47.96500015258789,129036]
["VERA",1708705800,47.97999954223633,48.06999969482422,46.970001220703125,47.04499816894531,149340]
["VERA",1708709400,46.959999084472656,47.16999816894531,46.2599983215332,46.654998779296875,78807]
["VERA",1708713000,46.63999938964844,47.04999923706055,46.119998931884766,46.91999816894531,98673]
["VERA",1708716600,47.0099983215332,47.6349983215332,46.86000061035156,46.935001373291016,76769]
["VERA",1708720200,46.959999084472656,47.8650016784668,46.959999084472656,47.45000076293945,121209]
["VERA",1708957800,47.400001525878906,48.45669937133789,47.2400016784668,47.79499816894531,83787]
["VERA",1708961400,47.79499816894531,47.79499816894531,46.250099182128906,46.900001525878906,122400]
["VERA",1708965000,46.91999816894531,47.369998931884766,46.619998931884766,47.20000076293945,34980]
["VERA",1708968600,47.20500183105469,47.40999984741211,46.845001220703125,47.099998474121094,44658]
["VERA",1708972200,47.15999984741211,47.35499954223633,46.41999816894531,47.005001068115234,109290]
["VERA",1708975800,46.95000076293945,47.31999969482422,45.86000061035156,45.88999938964844,112862]
["VERA",1708979400,45.88999938964844,46.709999084472656,45.22999954223633,46.38999938964844,146360]
["VERA",1709044200,46.66999816894531,49.15999984741211,46.45000076293945,48.0,95958]
["VERA",1709047800,48.0,48.72999954223633,47.439998626708984,47.685001373291016,67194]
["VERA",1709051400,47.755001068115234,48.025001525878906,47.00519943237305,47.275001525878906,61291]
["VERA",1709055000,47.209999084472656,47.709999084472656,46.970001220703125,47.19499969482422,39532]
["VERA",1709058600,47.189998626708984,47.86989974975586,46.91999816894531,47.86000061035156,63407]
["VERA",1709062200,47.72999954223633,48.189998626708984,47.38999938964844,48.09000015258789,117770]
["VERA",1709065800,48.029998779296875,48.290000915527344,47.77000045776367,48.16999816894531,180985]
["VERA",1709130600,47.599998474121094,49.42399978637695,46.52000045776367,47.150001525878906,79489]
["VERA",1709134200,47.07500076293945,47.07500076293945,46.52000045776367,46.79999923706055,43200]
["VERA",1709137800,46.80500030517578,46.84000015258789,45.90999984741211,46.20000076293945,57982]
["VERA",1709141400,46.209999084472656,46.310001373291016,45.61000061035156,46.20000076293945,58401]
["VERA",1709145000,46.27000045776367,46.7599983215332,46.09000015258789,46.130001068115234,51225]
["VERA",1709148600,46.060001373291016,46.33000183105469,45.83000183105469,46.040000915527344,52067]
["VERA",1709152200,46.040000915527344,46.20000076293945,45.720001220703125,45.900001525878906,93410]
["VERA",1709217000,47.744998931884766,48.247501373291016,46.16999816894531,46.459999084472656,60261]
["VERA",1709220600,46.57500076293945,46.720001220703125,45.73059844970703,45.837398529052734,63591]
["VERA",1709224200,45.709999084472656,46.095001220703125,45.36000061035156,45.68000030517578,47165]
["VERA",1709227800,45.75,46.52000045776367,45.2599983215332,46.43000030517578,103084]
["VERA",1709231400,46.45000076293945,46.83000183105469,45.5099983215332,46.79999923706055,73252]
["VERA",1709235000,46.790000915527344,46.790000915527344,46.11000061035156,46.439998626708984,70499]
["VERA",1709238600,46.459999084472656,47.27000045776367,46.189998626708984,47.040000915527344,188261]
["VERA",1709303400,48.689998626708984,50.68989944458008,48.689998626708984,49.0099983215332,117787]
["VERA",1709307000,49.0,49.40999984741211,48.5,48.5,159800]
["VERA",1709310600,48.38999938964844,49.43000030517578,48.039100646972656,49.34000015258789,92121]
["VERA",1709314200,49.38999938964844,49.970001220703125,49.150001525878906,49.849998474121094,69670]
["VERA",1709317800,49.81999969482422,49.81999969482422,48.880001068115234,48.89500045776367,66637]
["VERA",1709321400,48.86000061035156,49.08000183105469,48.7400016784668,49.04999923706055,86163]
["VERA",1709325000,49.064998626708984,49.34000015258789,48.70000076293945,49.34000015258789,234771]
["VERA",1709562600,49.5099983215332,50.09000015258789,47.61000061035156,47.61000061035156,91050]
["VERA",1709566200,47.63999938964844,47.650001525878906,46.560001373291016,46.880001068115234,45322]
["VERA",1709569800,46.814998626708984,47.650001525878906,46.212501525878906,47.314998626708984,35267]
["VERA",1709573400,47.314998626708984,47.9900016784668,46.650001525878906,47.790000915527344,41726]
["VERA",1709577000,47.810001373291016,48.435001373291016,47.595001220703125,48.130001068115234,141572]
["VERA",1709580600,48.150001525878906,48.36000061035156,47.06999969482422,47.06999969482422,101656]
["VERA",1709584200,47.029998779296875,47.09000015258789,45.900001525878906,46.59000015258789,339659]
["VERA",1709649000,45.04999923706055,47.29999923706055,44.599998474121094,44.779998779296875,211213]
["VERA",1709652600,44.66999816894531,44.724998474121094,44.0,44.029998779296875,128249]
["VERA",1709656200,44.099998474121094,46.119998931884766,44.07749938964844,46.005001068115234,13438]
["VERA",1709659800,46.0,46.095001220703125,45.27000045776367,46.095001220703125,73485]
["VERA",1709663400,46.02000045776367,46.310001373291016,45.494998931884766,46.040000915527344,201885]
["VERA",1709667000,45.95000076293945,46.220001220703125,45.25,45.7599983215332,78968]
["VERA",1709670600,45.7599983215332,45.79999923706055,45.06999969482422,45.150001525878906,461518]
["VERA",1709735400,46.790000915527344,46.790000915527344,45.58470153808594,46.40999984741211,133556]
["VERA",1709739000,46.2599983215332,47.97999954223633,46.2400016784668,47.91999816894531,38029]
["VERA",1709742600,47.90999984741211,47.97999954223633,47.185001373291016,47.279998779296875,25319]
["VERA",1709746200,47.25,47.27000045776367,46.470001220703125,46.84000015258789,33860]
["VERA",1709749800,46.79999923706055,46.83000183105469,46.0,46.25,46107]
["VERA",1709753400,46.25,46.2599983215332,45.7599983215332,45.91999816894531,41395]
["VERA",1709757000,46.060001373291016,46.060001373291016,45.400001525878906,45.970001220703125,252231]
["VERA",1709821800,46.0099983215332,47.650001525878906,45.130001068115234,45.47999954223633,54538]
["VERA",1709825400,45.380001068115234,46.13990020751953,45.290000915527344,45.939998626708984,87595]
["VERA",1709829000,45.84000015258789,45.939998626708984,44.9900016784668,45.439998626708984,153234]
["VERA",1709832600,45.38999938964844,45.40999984741211,44.724998474121094,44.849998474121094,61663]
["VERA",1709836200,44.86000061035156,45.084999084472656,44.060001373291016,44.29999923706055,130186]
["VERA",1709839800,44.279998779296875,44.540000915527344,43.689998626708984,44.13999938964844,333815]
["VERA",1709843400,44.15999984741211,44.40999984741211,43.15999984741211,43.29999923706055,219426]
["VERA",1709908200,44.130001068115234,45.43989944458008,44.130001068115234,44.970001220703125,65315]
["VERA",1709911800,44.900001525878906,45.9900016784668,44.68000030517578,45.09000015258789,86124]
["VERA",1709915400,44.93000030517578,44.93000030517578,44.01499938964844,44.15999984741211,127090]
["VERA",1709919000,44.08000183105469,44.08000183105469,43.529998779296875,43.845001220703125,144370]
["VERA",1709922600,43.75,43.75,42.52000045776367,43.63999938964844,65586]
["VERA",1709926200,43.769901275634766,44.34000015258789,43.619998931884766,43.875,51672]
["VERA",1709929800,43.81999969482422,44.31999969482422,43.369998931884766,44.31999969482422,103774]
["VERA",1710163800,43.900001525878906,44.65999984741211,43.4900016784668,44.22949981689453,36324]
["VERA",1710167400,44.10499954223633,44.224998474121094,43.54999923706055,43.81999969482422,28247]
["VERA",1710171000,43.779998779296875,43.90999984741211,43.290000915527344,43.529998779296875,32311]
["VERA",1710174600,43.529998779296875,44.16999816894531,43.38999938964844,43.810001373291016,57822]
["VERA",1710178200,43.82500076293945,43.869998931884766,43.02000045776367,43.459999084472656,43219]
["VERA",1710181800,43.459999084472656,43.779998779296875,43.29999923706055,43.415000915527344,29220]
["VERA",1710185400,43.459999084472656,43.459999084472656,43.0,43.150001525878906,95900]
["VERA",1710250200,43.52000045776367,45.75,43.52000045776367,45.21500015258789,90585]
["VERA",1710253800,45.244998931884766,46.09000015258789,45.06999969482422,46.09000015258789,60917]
["VERA",1710257400,46.040000915527344,46.084999084472656,44.959999084472656,45.04999923706055,97661]
["VERA",1710261000,45.099998474121094,45.29999923706055,44.869998931884766,44.959999084472656,60783]
["VERA",1710264600,44.84000015258789,44.88679885864258,44.150001525878906,44.18000030517578,36795]
["VERA",1710268200,44.22999954223633,44.380001068115234,43.974998474121094,44.31999969482422,38377]
["VERA",1710271800,44.314998626708984,44.439998626708984,44.04999923706055,44.279998779296875,103417]
["VERA",1710336600,44.2400016784668,45.125,44.010101318359375,44.834999084472656,26024]
["VERA",1710340200,44.83000183105469,45.0,44.28499984741211,44.54499816894531,39959]
["VERA",1710343800,44.4900016784668,45.149898529052734,43.97999954223633,44.01499938964844,48910]
["VERA",1710347400,43.97999954223633,44.242698669433594,43.81999969482422,44.01499938964844,23216]
["VERA",1710351000,44.064998626708984,44.209999084472656,43.130001068115234,43.95000076293945,66135]
["VERA",1710354600,43.939998626708984,44.0,43.689998626708984,44.0,45237]
["VERA",1710358200,44.040000915527344,45.38999938964844,44.02000045776367,45.22999954223633,183981]
["VERA",1710423000,44.709999084472656,44.779998779296875,42.83000183105469,43.20000076293945,41879]
["VERA",1710426600,43.21500015258789,43.33000183105469,42.62099838256836,43.09000015258789,87083]
["VERA",1710430200,43.06999969482422,43.970001220703125,43.06999969482422,43.47999954223633,52893]
["VERA",1710433800,43.5,43.959999084472656,43.33000183105469,43.44499969482422,30057]
["VERA",1710437400,43.349998474121094,44.369998931884766,43.20000076293945,44.279998779296875,130310]
["VERA",1710441000,44.30500030517578,44.369998931884766,42.97999954223633,43.349998474121094,81377]
["VERA",1710444600,43.2400016784668,43.630001068115234,42.369998931884766,43.459999084472656,157116]
["VERA",1710509400,43.209999084472656,45.084999084472656,43.209999084472656,44.38999938964844,92945]
["VERA",1710513000,44.29999923706055,44.83000183105469,43.84000015258789,44.099998474121094,66685]
["VERA",1710516600,44.16999816894531,44.16999816894531,43.34000015258789,43.55500030517578,31365]
["VERA",1710520200,43.619998931884766,43.904998779296875,43.2400016784668,43.720001220703125,30205]
["VERA",1710523800,43.75,43.96160125732422,43.41999816894531,43.73500061035156,41194]
["VERA",1710527400,43.7599983215332,43.76499938964844,42.9900016784668,43.625,69010]
["VERA",1710531000,43.58000183105469,43.619998931884766,43.06999969482422,43.130001068115234,141839]
["VERA",1710768600,42.9900016784668,43.88999938964844,41.690399169921875,42.310001373291016,71700]
["VERA",1710772200,42.404998779296875,42.40999984741211,41.27000045776367,41.78499984741211,43009]
["VERA",1710775800,41.75,42.02370071411133,41.459999084472656,41.81999969482422,37311]
["VERA",1710779400,41.779998779296875,42.08000183105469,41.72999954223633,41.79499816894531,26089]
["VERA",1710783000,41.75,42.29999923706055,41.56999969482422,42.275001525878906,40480]
["VERA",1710786600,42.220001220703125,42.23500061035156,41.779998779296875,41.84000015258789,45819]
["VERA",1710790200,41.83000183105469,41.904998779296875,41.314998626708984,41.400001525878906,128998]
["VERA",1710855000,41.209999084472656,42.11000061035156,40.795501708984375,41.40999984741211,59452]
["VERA",1710858600,41.40999984741211,42.2599983215332,41.349998474121094,42.03499984741211,99978]
["VERA",1710862200,42.03499984741211,42.63999938964844,41.88999938964844,42.61000061035156,49171]
["VERA",1710865800,42.61000061035156,43.04999923706055,42.4900016784668,42.685001373291016,45887]
["VERA",1710869400,42.685001373291016,43.084999084472656,42.44499969482422,42.779998779296875,55174]
["VERA",1710873000,42.790000915527344,43.16999816894531,42.619998931884766,42.915000915527344,94037]
["VERA",1710876600,42.915000915527344,43.47999954223633,42.650001525878906,43.40999984741211,131218]
["VERA",1710941400,42.650001525878906,42.79999923706055,41.83000183105469,42.79999923706055,28731]
["VERA",1710945000,42.880001068115234,43.25,42.75,42.880001068115234,43256]
["VERA",1710948600,42.95500183105469,43.0,42.34000015258789,42.39500045776367,41831]
["VERA",1710952200,42.43000030517578,42.81999969482422,42.16999816894531,42.814998626708984,35045]
["VERA",1710955800,42.81999969482422,44.21500015258789,42.7400016784668,43.650001525878906,46444]
["VERA",1710959400,43.630001068115234,46.0099983215332,43.22999954223633,46.0099983215332,239777]
["VERA",1710963000,45.939998626708984,46.29999923706055,45.13999938964844,45.31999969482422,271632]
["VERA",1711027800,46.470001220703125,47.68439865112305,42.56010055541992,42.744998931884766,230146]
["VERA",1711031400,42.65999984741211,42.66999816894531,40.81999969482422,41.310001373291016,277656]
["VERA",1711035000,41.22999954223633,42.45000076293945,41.150001525878906,42.33000183105469,109526]
["VERA",1711038600,42.20000076293945,42.36000061035156,41.76499938964844,42.040000915527344,55651]
["VERA",1711042200,42.07500076293945,42.9900016784668,42.0,42.790000915527344,82240]
["VERA",1711045800,42.79999923706055,43.0,42.619998931884766,42.90999984741211,109936]
["VERA",1711049400,42.880001068115234,43.025001525878906,42.72249984741211,42.810001373291016,135738]
["VERA",1711114200,42.56999969482422,42.56999969482422,40.52000045776367,40.875,92588]
["VERA",1711117800,40.9900016784668,41.39500045776367,40.709999084472656,41.040000915527344,64887]
["VERA",1711121400,41.04499816894531,41.56999969482422,40.540000915527344,40.834999084472656,90673]
["VERA",1711125000,40.779998779296875,41.0,40.540000915527344,40.619998931884766,50898]
["VERA",1711128600,40.611000061035156,41.36000061035156,40.09000015258789,41.36000061035156,474381]
["VERA",1711132200,41.25,41.41999816894531,40.5,40.599998474121094,87688]
["VERA",1711135800,40.5,41.165000915527344,40.5,40.939998626708984,142132]
["VERA",1711373400,41.15999984741211,42.869998931884766,41.15999984741211,42.339900970458984,120548]
["VERA",1711377000,42.18000030517578,42.34989929199219,41.93000030517578,42.16999816894531,53850]
["VERA",1711380600,42.09000015258789,42.22999954223633,40.5,41.5,432456]
["VERA",1711384200,41.5,41.93000030517578,41.44139862060547,41.79999923706055,22044]
["VERA",1711387800,41.75,41.790000915527344,41.45500183105469,41.5,24775]
["VERA",1711391400,41.5,41.720001220703125,40.84000015258789,40.92499923706055,60827]
["VERA",1711395000,40.915000915527344,41.27000045776367,40.86000061035156,41.11000061035156,113120]
["VERA",1711459800,40.439998626708984,41.9900016784668,39.380001068115234,41.29999923706055,86757]
["VERA",1711463400,41.0,42.05500030517578,40.97999954223633,41.775001525878906,62972]
["VERA",1711467000,41.66999816894531,41.84000015258789,41.060001373291016,41.060001373291016,34833]
["VERA",1711470600,40.9900016784668,41.66999816894531,40.86000061035156,41.66999816894531,34482]
["VERA",1711474200,41.72999954223633,42.04999923706055,41.560001373291016,42.029998779296875,49312]
["VERA",1711477800,41.970001220703125,42.35749816894531,41.81999969482422,41.81999969482422,42177]
["VERA",1711481400,41.880001068115234,42.29999923706055,41.54999923706055,41.54999923706055,93723]
["VERA",1711546200,42.33000183105469,42.349998474121094,41.5,41.98500061035156,52919]
["VERA",1711549800,42.13999938964844,42.3765983581543,41.93000030517578,42.22999954223633,38526]
["VERA",1711553400,42.20500183105469,42.349998474121094,42.18000030517578,42.279998779296875,22151]
["VERA",1711557000,42.26319885253906,42.40999984741211,42.15999984741211,42.25,38058]
["VERA",1711560600,42.25,43.29999923706055,41.920101165771484,42.9900016784668,55405]
["VERA",1711564200,42.9900016784668,43.72999954223633,42.95000076293945,43.5099983215332,60540]
["VERA",1711567800,43.40999984741211,44.02000045776367,43.18000030517578,43.7400016784668,141703]
["VERA",1711632600,43.84000015258789,44.249900817871094,42.380001068115234,42.81999969482422,53106]
["VERA",1711636200,42.84960174560547,44.060001373291016,42.54999923706055,44.029998779296875,43452]
["VERA",1711639800,44.09000015258789,44.435001373291016,43.66999816894531,43.90999984741211,58248]
["VERA",1711643400,43.84000015258789,43.9900016784668,43.08000183105469,43.095001220703125,75730]
["VERA",1711647000,43.095001220703125,43.33000183105469,42.529998779296875,43.279998779296875,81410]
["VERA",1711650600,43.310001373291016,43.95000076293945,43.18000030517578,43.59000015258789,58834]
["VERA",1711654200,43.59000015258789,43.63999938964844,43.029998779296875,43.06999969482422,127993]
["VERA",1711978200,42.97999954223633,43.30500030517578,41.762298583984375,42.779998779296875,95394]
["VERA",1711981800,42.79499816894531,43.005001068115234,42.3650016784668,42.369998931884766,50416]
["VERA",1711985400,42.45000076293945,42.744998931884766,42.34000015258789,42.52009963989258,40002]
["VERA",1711989000,42.51499938964844,43.10499954223633,42.5,42.90999984741211,50064]
["VERA",1711992600,42.91999816894531,43.040000915527344,42.349998474121094,42.36000061035156,35710]
["VERA",1711996200,42.38999938964844,42.720001220703125,42.34000015258789,42.43000030517578,35139]
["VERA",1711999800,42.43000030517578,42.6150016784668,42.2599983215332,42.3849983215332,76461]
["VERA",1712064600,40.79999923706055,41.38999938964844,39.630001068115234,41.209999084472656,65298]
["VERA",1712068200,41.244998931884766,41.244998931884766,40.685001373291016,40.97999954223633,40918]
["VERA",1712071800,40.96500015258789,41.060001373291016,40.83000183105469,40.97999954223633,42559]
["VERA",1712075400,40.970001220703125,41.35499954223633,40.880001068115234,41.25,48459]
["VERA",1712079000,41.20000076293945,41.33000183105469,40.779998779296875,40.78499984741211,50959]
["VERA",1712082600,40.775001525878906,41.029998779296875,40.77000045776367,40.85499954223633,66389]
["VERA",1712086200,40.84000015258789,41.084999084472656,40.75,40.7599983215332,167717]
["VERA",1712151000,40.29999923706055,40.38999938964844,39.65999984741211,40.345001220703125,151488]
["VERA",1712154600,40.15999984741211,40.15999984741211,39.43000030517578,39.43000030517578,82385]
["VERA",1712158200,39.54499816894531,39.54999923706055,37.53010177612305,39.22999954223633,136706]
["VERA",1712161800,39.20000076293945,40.10100173950195,39.19200134277344,39.72880172729492,76264]
["VERA",1712165400,39.61000061035156,39.91999816894531,39.470001220703125,39.709999084472656,38045]
["VERA",1712169000,39.689998626708984,40.08000183105469,39.45000076293945,39.470001220703125,70401]
["VERA",1712172600,39.4900016784668,39.779998779296875,39.33000183105469,39.529998779296875,194494]
["VERA",1712237400,40.0,40.75,39.260101318359375,39.73500061035156,232454]
["VERA",1712241000,39.69499969482422,40.08000183105469,39.5,39.849998474121094,126637]
["VERA",1712244600,39.65999984741211,39.91999816894531,39.45000076293945,39.814998626708984,90746]
["VERA",1712248200,39.779998779296875,39.82500076293945,39.310001373291016,39.540000915527344,105424]
["VERA",1712251800,39.53499984741211,39.665000915527344,38.619998931884766,38.619998931884766,84006]
["VERA",1712255400,38.619998931884766,38.630001068115234,37.709999084472656,37.775001525878906,192543]
["VERA",1712259000,37.77000045776367,38.025001525878906,37.33000183105469,37.369998931884766,331456]
["VERA",1712323800,37.13999938964844,38.505001068115234,36.72999954223633,38.220001220703125,52887]
["VERA",1712327400,38.23500061035156,38.43000030517578,38.0099983215332,38.08000183105469,40296]
["VERA",1712331000,38.2400016784668,38.439998626708984,37.7599983215332,37.814998626708984,196736]
["VERA",1712334600,37.814998626708984,38.36000061035156,37.58000183105469,37.845001220703125,95650]
["VERA",1712338200,37.8650016784668,38.5,37.720001220703125,37.83000183105469,186884]
["VERA",1712341800,37.779998779296875,38.150001525878906,37.34000015258789,38.1349983215332,126929]
["VERA",1712345400,38.13999938964844,38.150001525878906,37.470001220703125,37.470001220703125,144253]
["VERA",1712583000,36.630001068115234,38.439998626708984,36.59749984741211,37.76499938964844,69839]
["VERA",1712586600,37.79199981689453,38.45000076293945,37.77000045776367,38.08000183105469,34935]
["VERA",1712590200,38.08000183105469,38.349998474121094,37.939998626708984,37.939998626708984,33336]
["VERA",1712593800,37.994998931884766,38.369998931884766,37.88999938964844,38.3650016784668,24444]
["VERA",1712597400,38.40999984741211,39.244998931884766,38.40999984741211,39.13999938964844,29306]
["VERA",1712601000,39.16999816894531,39.529998779296875,38.68000030517578,39.185001373291016,78773]
["VERA",1712604600,39.244998931884766,39.29499816894531,38.4900016784668,38.650001525878906,156995]
["VERA",1712669400,38.81999969482422,39.11000061035156,37.790000915527344,38.540000915527344,32444]
["VERA",1712673000,38.439998626708984,38.529998779296875,37.540000915527344,37.79999923706055,77788]
["VERA",1712676600,37.845001220703125,37.845001220703125,37.209999084472656,37.57500076293945,26890]
["VERA",1712680200,37.55500030517578,38.310001373291016,37.55500030517578,38.279998779296875,33457]
["VERA",1712683800,38.26499938964844,38.369998931884766,37.849998474121094,38.060001373291016,26661]
["VERA",1712687400,38.0099983215332,38.064998626708984,37.38999938964844,37.560001373291016,37148]
["VERA",1712691000,37.54999923706055,37.95000076293945,37.130001068115234,37.869998931884766,110048]
["VERA",1712755800,36.689998626708984,37.2400016784668,35.85499954223633,36.689998626708984,57283]
["VERA",1712759400,36.654998779296875,36.744998931884766,36.34000015258789,36.72999954223633,33038]
["VERA",1712763000,36.63999938964844,37.029998779296875,36.25,36.69499969482422,50568]
["VERA",1712766600,36.59000015258789,42.54499816894531,36.59000015258789,40.0,641940]
["VERA",1712770200,40.01499938964844,40.29499816894531,39.040000915527344,39.505001068115234,306110]
["VERA",1712773800,39.45500183105469,40.3650016784668,37.90999984741211,40.29999923706055,181637]
["VERA",1712777400,40.29999923706055,41.904998779296875,40.220001220703125,41.619998931884766,290377]
["VERA",1712842200,42.0099983215332,45.11000061035156,41.63010025024414,42.875,1538682]
["VERA",1712845800,42.880001068115234,43.70000076293945,42.82500076293945,42.9900016784668,450946]
["VERA",1712849400,42.9900016784668,44.63999938964844,42.599998474121094,44.630001068115234,365663]
["VERA",1712853000,44.61000061035156,44.63999938964844,42.849998474121094,44.2599983215332,250126]
["VERA",1712856600,44.22999954223633,46.290000915527344,44.0,44.9900016784668,363050]
["VERA",1712860200,44.98500061035156,46.849998474121094,44.154998779296875,46.73500061035156,499880]
["VERA",1712863800,46.72999954223633,49.290000915527344,46.55500030517578,48.88999938964844,973398]
["VERA",1712928600,48.25,50.650001525878906,46.25,49.130001068115234,369188]
["VERA",1712932200,48.974998474121094,50.15999984741211,48.80110168457031,48.994998931884766,234813]
["VERA",1712935800,48.97999954223633,49.7599983215332,48.529998779296875,49.0,235925]
["VERA",1712939400,48.9900016784668,50.4900016784668,48.880001068115234,49.2400016784668,205814]
["VERA",1712943000,49.23500061035156,49.36000061035156,47.18000030517578,47.70000076293945,237859]
["VERA",1712946600,47.689998626708984,47.689998626708984,46.43000030517578,46.939998626708984,225055]
["VERA",1712950200,46.93000030517578,48.75,46.88999938964844,47.970001220703125,499099]
["VERA",1713187800,47.459999084472656,47.59000015258789,45.744998931884766,46.709999084472656,113505]
["VERA",1713191400,46.79999923706055,46.959999084472656,46.65999984741211,46.83000183105469,103667]
["VERA",1713195000,46.775001525878906,47.560001373291016,46.21500015258789,47.14500045776367,122972]
["VERA",1713198600,47.04999923706055,47.63990020751953,46.83000183105469,46.83000183105469,124025]
["VERA",1713202200,46.66999816894531,46.994998931884766,46.20000076293945,46.29499816894531,67784]
["VERA",1713205800,46.2400016784668,46.880001068115234,46.189998626708984,46.744998931884766,185904]
["VERA",1713209400,46.744998931884766,47.029998779296875,46.5,46.7400016784668,227120]
["VERA",1713274200,45.91999816894531,46.84989929199219,45.599998474121094,46.20000076293945,96446]
["VERA",1713277800,46.29999923706055,47.150001525878906,46.150001525878906,46.150001525878906,94792]
["VERA",1713281400,46.060001373291016,46.45000076293945,45.56999969482422,46.27000045776367,72486]
["VERA",1713285000,46.27000045776367,46.36000061035156,45.7599983215332,45.79999923706055,55614]
["VERA",1713288600,45.79999923706055,45.86000061035156,42.93000030517578,43.380001068115234,333734]
["VERA",1713292200,43.380001068115234,43.61000061035156,42.220001220703125,43.29999923706055,161474]
["VERA",1713295800,43.220001220703125,43.880001068115234,42.310001373291016,42.5099983215332,248101]
["VERA",1713360600,42.650001525878906,42.650001525878906,41.5099983215332,41.73500061035156,126000]
["VERA",1713364200,41.584999084472656,42.2400016784668,40.8400993347168,41.0,117647]
["VERA",1713367800,40.95000076293945,41.369998931884766,40.2400016784668,41.310001373291016,119050]
["VERA",1713371400,41.22999954223633,41.68000030517578,40.04999923706055,41.34000015258789,143177]
["VERA",1713375000,41.5,41.92499923706055,41.040000915527344,41.720001220703125,52715]
["VERA",1713378600,41.630001068115234,41.869998931884766,40.40999984741211,40.619998931884766,123405]
["VERA",1713382200,40.599998474121094,40.72999954223633,40.0099983215332,40.040000915527344,200365]
["VERA",1713447000,39.630001068115234,39.87990188598633,38.86000061035156,39.310001373291016,139641]
["VERA",1713450600,39.400001525878906,40.709999084472656,39.33000183105469,39.72999954223633,95298]
["VERA",1713454200,39.65999984741211,40.400001525878906,39.5099983215332,39.83000183105469,56069]
["VERA",1713457800,39.72999954223633,40.01499938964844,39.25,39.619998931884766,84771]
["VERA",1713461400,39.540000915527344,39.779998779296875,39.20000076293945,39.5,96186]
["VERA",1713465000,39.47999954223633,39.77000045776367,38.880001068115234,39.630001068115234,93931]
["VERA",1713468600,39.650001525878906,39.72999954223633,39.46500015258789,39.599998474121094,148681]
["VERA",1713533400,39.5099983215332,40.34000015258789,38.70500183105469,39.11000061035156,148884]
["VERA",1713537000,39.060001373291016,39.34000015258789,38.084999084472656,38.279998779296875,168254]
["VERA",1713540600,38.349998474121094,38.349998474121094,37.310001373291016,37.709999084472656,147793]
["VERA",1713544200,37.70000076293945,38.20500183105469,37.349998474121094,37.755001068115234,140576]
["VERA",1713547800,37.77000045776367,37.77000045776367,37.119998931884766,37.119998931884766,94785]
["VERA",1713551400,37.185001373291016,37.6150016784668,36.334999084472656,37.40999984741211,222076]
["VERA",1713555000,37.43000030517578,38.220001220703125,37.209999084472656,38.08000183105469,284958]
["VERA",1713792600,38.47999954223633,39.29999923706055,37.79999923706055,38.5,115192]
["VERA",1713796200,38.54999923706055,38.834999084472656,38.0,38.58000183105469,71833]
["VERA",1713799800,38.630001068115234,39.5,38.56999969482422,38.810001373291016,81684]
["VERA",1713803400,39.0,39.34000015258789,38.86000061035156,39.34000015258789,44486]
["VERA",1713807000,39.30500030517578,39.68000030517578,39.20500183105469,39.650001525878906,51334]
["VERA",1713810600,39.63999938964844,39.790000915527344,38.869998931884766,38.91999816894531,63576]
["VERA",1713814200,38.89400100708008,39.220001220703125,38.61000061035156,38.98099899291992,138315]
["VERA",1713879000,39.369998931884766,43.04999923706055,39.150001525878906,41.55500030517578,319935]
["VERA",1713882600,41.54750061035156,41.724998474121094,40.43000030517578,40.529998779296875,156038]
["VERA",1713886200,40.4900016784668,40.63249969482422,39.90999984741211,40.154998779296875,103882]
["VERA",1713889800,40.154998779296875,40.32500076293945,39.95500183105469,39.95500183105469,106227]
["VERA",1713893400,39.95500183105469,41.18000030517578,39.91999816894531,40.25,131587]
["VERA",1713897000,40.18000030517578,40.66999816894531,39.935001373291016,40.119998931884766,97020]
["VERA",1713900600,40.06999969482422,40.08000183105469,39.27000045776367,39.47999954223633,172133]
["VERA",1713965400,39.650001525878906,40.726898193359375,38.3026008605957,39.689998626708984,66143]
["VERA",1713969000,39.694000244140625,39.83000183105469,38.45000076293945,38.97999954223633,84642]
["VERA",1713972600,38.935001373291016,38.99879837036133,38.310001373291016,38.60499954223633,31090]
["VERA",1713976200,38.52000045776367,39.130001068115234,38.20000076293945,39.09000015258789,63658]
["VERA",1713979800,39.130001068115234,40.02000045776367,39.130001068115234,39.29999923706055,70866]
["VERA",1713983400,39.369998931884766,39.61000061035156,39.0,39.279998779296875,99366]
["VERA",1713987000,39.404998779296875,40.040000915527344,39.31999969482422,39.95000076293945,235218]
["VERA",1714051800,38.25,39.65999984741211,38.18000030517578,39.59000015258789,104485]
["VERA",1714055400,39.54999923706055,39.88999938964844,38.83000183105469,39.88999938964844,55615]
["VERA",1714059000,39.810001373291016,39.810001373291016,38.66999816894531,38.900001525878906,32825]
["VERA",1714062600,38.849998474121094,39.11000061035156,38.3650016784668,38.70000076293945,113227]
["VERA",1714066200,38.709999084472656,39.38999938964844,38.199798583984375,38.380001068115234,57298]
["VERA",1714069800,38.36000061035156,38.63999938964844,37.84000015258789,38.43000030517578,74908]
["VERA",1714073400,38.45500183105469,38.95000076293945,38.2400016784668,38.689998626708984,200404]
["VERA",1714138200,38.75,40.25,38.43000030517578,39.185001373291016,110829]
["VERA",1714141800,39.224998474121094,39.29999923706055,38.47999954223633,38.73500061035156,30738]
["VERA",1714145400,38.83000183105469,40.18000030517578,38.400001525878906,39.93000030517578,84254]
["VERA",1714149000,39.99020004272461,40.189998626708984,39.86000061035156,39.959999084472656,61099]
["VERA",1714152600,39.91999816894531,40.20000076293945,39.86000061035156,39.86000061035156,63825]
["VERA",1714156200,39.904998779296875,40.0,39.5099983215332,39.869998931884766,68359]
["VERA",1714159800,39.81999969482422,39.915000915527344,39.47999954223633,39.68000030517578,281596]
["VERA",1714397400,40.209999084472656,41.58000183105469,40.209999084472656,40.92499923706055,97491]
["VERA",1714401000,40.869998931884766,41.79999923706055,40.72999954223633,41.290000915527344,111856]
["VERA",1714404600,41.2599983215332,41.779998779296875,41.17720031738281,41.529998779296875,56716]
["VERA",1714408200,41.49700164794922,42.08000183105469,41.4900016784668,41.630001068115234,51132]
["VERA",1714411800,41.61399841308594,41.68000030517578,40.959999084472656,40.959999084472656,36572]
["VERA",1714415400,40.869998931884766,41.2599983215332,40.459999084472656,41.099998474121094,84309]
["VERA",1714419000,41.08000183105469,41.459999084472656,41.06999969482422,41.31999969482422,116676]
["VERA",1714483800,40.900001525878906,41.75,40.36000061035156,40.939998626708984,38336]
["VERA",1714487400,40.72999954223633,41.040000915527344,40.48500061035156,40.70500183105469,31020]
["VERA",1714491000,40.65999984741211,40.68000030517578,40.31999969482422,40.4900016784668,29520]
["VERA",1714494600,40.470001220703125,40.65999984741211,40.22999954223633,40.22999954223633,70316]
["VERA",1714498200,40.119998931884766,40.415000915527344,39.150001525878906,39.72999954223633,155981]
["VERA",1714501800,39.59000015258789,39.959999084472656,38.849998474121094,39.029998779296875,91397]
["VERA",1714505400,39.0099983215332,40.11000061035156,39.0099983215332,39.59000015258789,230565]
["VERA",1714570200,39.540000915527344,42.43000030517578,39.540000915527344,40.849998474121094,245965]
["VERA",1714573800,40.77239990234375,41.51599884033203,40.72999954223633,41.119998931884766,68731]
["VERA",1714577400,41.150001525878906,42.70500183105469,41.150001525878906,42.31999969482422,100894]
["VERA",1714581000,42.30500030517578,42.470001220703125,41.720001220703125,41.970001220703125,63010]
["VERA",1714584600,41.93000030517578,43.290000915527344,41.93000030517578,43.22999954223633,37291]
["VERA",1714588200,43.16999816894531,43.849998474121094,42.77000045776367,43.08000183105469,342687]
["VERA",1714591800,42.77000045776367,42.810001373291016,42.0,42.29999923706055,203403]
["VERA",1714656600,42.91999816894531,42.91999816894531,41.52170181274414,41.79999923706055,86228]
["VERA",1714660200,41.810001373291016,42.20000076293945,41.599998474121094,42.04499816894531,19572]
["VERA",1714663800,42.130001068115234,43.189998626708984,42.08000183105469,43.189998626708984,34567]
["VERA",1714667400,43.14500045776367,43.470001220703125,42.880001068115234,43.2400016784668,59847]
["VERA",1714671000,43.28499984741211,43.33000183105469,42.90999984741211,43.10499954223633,28240]
["VERA",1714674600,43.119998931884766,43.529998779296875,43.119998931884766,43.290000915527344,60642]
["VERA",1714678200,43.18000030517578,43.77000045776367,43.18000030517578,43.369998931884766,146108]
["VERA",1714743000,44.959999084472656,45.236900329589844,44.349998474121094,44.7599983215332,64871]
["VERA",1714746600,44.73500061035156,45.47999954223633,44.52000045776367,44.60499954223633,115264]
["VERA",1714750200,44.689998626708984,44.90999984741211,44.470001220703125,44.540000915527344,47260]
["VERA",1714753800,44.529998779296875,44.630001068115234,44.0099983215332,44.22999954223633,41087]
["VERA",1714757400,44.14500045776367,44.529998779296875,44.04999923706055,44.5,47692]
["VERA",1714761000,44.529998779296875,44.540000915527344,43.9900016784668,44.150001525878906,75554]
["VERA",1714764600,44.20000076293945,44.31990051269531,43.40999984741211,43.40999984741211,122002]
["VERA",1715002200,43.650001525878906,44.25,42.75,43.987300872802734,138282]
["VERA",1715005800,43.70000076293945,43.70000076293945,42.79999923706055,43.02000045776367,31621]
["VERA",1715009400,43.040000915527344,43.54999923706055,42.880001068115234,43.060001373291016,33080]
["VERA",1715013000,43.09000015258789,44.0,43.09000015258789,44.0,42640]
["VERA",1715016600,44.0,44.72999954223633,43.95500183105469,44.72999954223633,38817]
["VERA",1715020200,44.619998931884766,45.31999969482422,44.38999938964844,44.869998931884766,113889]
["VERA",1715023800,44.88999938964844,45.900001525878906,44.88999938964844,45.54499816894531,147677]
["VERA",1715088600,46.58000183105469,48.5099983215332,43.849998474121094,44.56999969482422,415491]
["VERA",1715092200,44.654998779296875,46.06999969482422,44.20000076293945,45.130001068115234,116303]
["VERA",1715095800,45.125,45.93000030517578,44.48500061035156,44.54499816894531,92348]
["VERA",1715099400,44.54499816894531,44.80500030517578,43.0099983215332,43.029998779296875,127614]
["VERA",1715103000,43.10499954223633,44.15999984741211,43.040000915527344,43.904998779296875,93049]
["VERA",1715106600,43.86000061035156,45.47990036010742,43.529998779296875,44.97999954223633,111926]
["VERA",1715110200,44.974998474121094,45.470001220703125,44.86000061035156,45.0,163452]
["VERA",1715175000,44.31999969482422,45.029998779296875,43.84000015258789,44.97999954223633,53834]
["VERA",1715178600,44.689998626708984,44.7400016784668,43.97999954223633,44.33000183105469,45649]
["VERA",1715182200,44.220001220703125,44.41999816894531,43.78499984741211,44.15999984741211,55296]
["VERA",1715185800,44.15999984741211,44.15999984741211,43.63999938964844,43.63999938964844,45931]
["VERA",1715189400,43.66999816894531,44.18000030517578,43.470001220703125,43.5099983215332,55569]
["VERA",1715193000,43.58000183105469,44.560001373291016,43.58000183105469,44.560001373291016,101363]
["VERA",1715196600,44.459999084472656,45.04999923706055,44.36000061035156,44.9900016784668,123778]
["VERA",1715261400,43.650001525878906,44.939998626708984,42.560001373291016,44.779998779296875,63773]
["VERA",1715265000,44.86000061035156,45.20000076293945,43.66999816894531,43.70000076293945,59797]
["VERA",1715268600,43.83000183105469,44.38999938964844,43.67499923706055,44.29999923706055,52702]
["VERA",1715272200,44.36000061035156,44.47999954223633,43.83000183105469,44.04999923706055,31329]
["VERA",1715275800,43.98609924316406,43.98609924316406,43.275001525878906,43.599998474121094,45088]
["VERA",1715279400,43.619998931884766,43.619998931884766,42.86000061035156,43.154998779296875,52585]
["VERA",1715283000,43.14500045776367,43.14500045776367,41.52000045776367,42.32899856567383,258566]
["VERA",1715347800,43.13999938964844,43.59000015258789,40.130001068115234,40.709999084472656,134127]
["VERA",1715351400,40.779998779296875,41.939998626708984,40.689998626708984,40.82500076293945,74886]
["VERA",1715355000,40.82500076293945,40.95500183105469,40.0099983215332,40.244998931884766,97795]
["VERA",1715358600,40.25,41.2400016784668,40.18000030517578,40.43600082397461,57867]
["VERA",1715362200,40.31999969482422,41.0099983215332,40.09000015258789,40.2588005065918,150890]
["VERA",1715365800,40.189998626708984,40.84000015258789,39.95000076293945,40.72999954223633,268196]
["VERA",1715369400,40.790000915527344,41.63999938964844,40.790000915527344,41.38999938964844,99280]
["VERA",1715607000,41.630001068115234,41.630001068115234,40.4900016784668,41.20000076293945,34098]
["VERA",1715610600,41.2400016784668,41.45500183105469,40.59000015258789,40.599998474121094,55942]
["VERA",1715614200,40.689998626708984,40.900001525878906,40.099998474121094,40.45000076293945,40437]
["VERA",1715617800,40.48759841918945,40.5099983215332,39.7400016784668,40.029998779296875,91009]
["VERA",1715621400,40.02000045776367,40.290000915527344,39.66999816894531,40.290000915527344,97875]
["VERA",1715625000,40.2599983215332,40.41999816894531,39.970001220703125,40.36000061035156,41149]
["VERA",1715628600,40.33000183105469,40.970001220703125,40.18000030517578,40.70000076293945,112860]
["VERA",1715693400,40.880001068115234,41.52000045776367,40.52000045776367,40.63999938964844,50141]
["VERA",1715697000,40.709999084472656,41.275001525878906,40.650001525878906,40.88999938964844,25281]
["VERA",1715700600,40.810001373291016,41.130001068115234,40.68050003051758,40.80500030517578,43495]
["VERA",1715704200,40.52000045776367,40.869998931884766,40.38999938964844,40.56999969482422,34311]
["VERA",1715707800,40.58000183105469,40.7599983215332,40.470001220703125,40.59000015258789,23056]
["VERA",1715711400,40.720001220703125,40.9900016784668,40.47999954223633,40.619998931884766,47020]
["VERA",1715715000,40.66999816894531,41.099998474121094,40.4900016784668,40.880001068115234,94167]
["VERA",1715779800,41.97999954223633,43.810001373291016,41.404998779296875,42.93000030517578,66936]
["VERA",1715783400,42.90999984741211,42.93000030517578,42.29999923706055,42.70000076293945,45095]
["VERA",1715787000,42.79999923706055,43.08000183105469,42.16999816894531,42.378501892089844,26218]
["VERA",1715790600,42.3650016784668,43.13999938964844,42.34000015258789,42.71500015258789,48190]
["VERA",1715794200,42.70500183105469,42.7599983215332,41.93000030517578,42.314998626708984,39015]
["VERA",1715797800,42.400001525878906,42.43000030517578,41.755001068115234,41.755001068115234,40524]
["VERA",1715801400,41.689998626708984,42.86000061035156,41.689998626708984,42.70000076293945,95534]
["VERA",1715866200,42.66999816894531,43.400001525878906,42.41999816894531,43.02000045776367,49662]
["VERA",1715869800,42.900001525878906,43.13999938964844,42.61000061035156,42.779998779296875,42718]
["VERA",1715873400,42.900001525878906,43.130001068115234,42.349998474121094,42.529998779296875,27436]
["VERA",1715877000,42.5,42.540000915527344,41.95000076293945,42.10499954223633,37784]
["VERA",1715880600,41.97999954223633,42.20500183105469,41.790000915527344,41.970001220703125,22631]
["VERA",1715884200,41.96500015258789,42.459999084472656,41.86000061035156,42.310001373291016,52425]
["VERA",1715887800,42.345001220703125,42.38999938964844,41.72999954223633,41.97999954223633,92451]
["VERA",1715952600,42.11000061035156,42.2599983215332,41.5,41.849998474121094,35251]
["VERA",1715956200,41.810001373291016,41.810001373291016,41.25,41.540000915527344,33645]
["VERA",1715959800,41.58000183105469,41.6797981262207,41.04999923706055,41.474998474121094,32208]
["VERA",1715963400,41.56999969482422,41.56999969482422,41.27000045776367,41.42499923706055,22113]
["VERA",1715967000,41.40999984741211,41.5,40.91999816894531,41.119998931884766,31556]
["VERA",1715970600,41.09000015258789,41.43000030517578,41.040000915527344,41.375,38997]
["VERA",1715974200,41.47999954223633,41.619998931884766,41.23500061035156,41.52000045776367,127458]
["VERA",1716211800,40.22999954223633,40.83000183105469,38.029998779296875,40.13999938964844,103128]
["VERA",1716215400,40.06999969482422,40.9900016784668,39.935001373291016,40.7400016784668,25674]
["VERA",1716219000,40.650001525878906,41.040000915527344,40.64500045776367,41.0099983215332,35244]
["VERA",1716222600,41.029998779296875,41.16999816894531,40.81999969482422,40.869998931884766,26540]
["VERA",1716226200,40.88999938964844,40.88999938964844,40.380001068115234,40.4900016784668,26399]
["VERA",1716229800,40.599998474121094,41.0099983215332,40.5099983215332,40.61000061035156,43807]
["VERA",1716233400,40.540000915527344,41.08000183105469,40.36000061035156,41.0,72979]
["VERA",1716298200,40.93000030517578,41.66999816894531,40.72999954223633,40.755001068115234,26731]
["VERA",1716301800,40.79999923706055,40.959999084472656,40.470001220703125,40.61000061035156,36398]
["VERA",1716305400,40.619998931884766,40.619998931884766,39.970001220703125,39.970001220703125,13466]
["VERA",1716309000,39.970001220703125,40.01499938964844,39.540000915527344,39.83000183105469,21500]
["VERA",1716312600,39.880001068115234,39.9900016784668,39.15999984741211,39.599998474121094,103008]
["VERA",1716316200,39.70000076293945,39.900001525878906,39.279998779296875,39.720001220703125,77392]
["VERA",1716319800,39.720001220703125,39.93000030517578,39.56999969482422,39.81999969482422,81538]
["VERA",1716384600,39.779998779296875,39.86000061035156,38.9900016784668,39.470001220703125,30964]
["VERA",1716388200,39.4900016784668,39.4900016784668,38.79999923706055,39.0,32644]
["VERA",1716391800,38.9900016784668,39.59000015258789,38.95000076293945,39.220001220703125,94268]
["VERA",1716395400,39.25,39.279998779296875,38.93000030517578,39.01380157470703,42424]
["VERA",1716399000,39.0099983215332,39.02000045776367,38.150001525878906,38.150001525878906,70122]
["VERA",1716402600,38.189998626708984,38.84000015258789,38.150001525878906,38.34000015258789,80243]
["VERA",1716406200,38.33000183105469,38.33000183105469,37.779998779296875,37.970001220703125,151887]
["VERA",1716471000,38.22999954223633,39.34080123901367,37.21500015258789,37.869998931884766,47770]
["VERA",1716474600,37.79999923706055,37.834999084472656,37.41999816894531,37.7400016784668,59835]
["VERA",1716478200,37.810001373291016,38.0,37.72999954223633,37.90999984741211,32155]
["VERA",1716481800,37.939998626708984,38.18000030517578,37.31999969482422,38.029998779296875,152812]
["VERA",1716485400,38.029998779296875,38.029998779296875,37.150001525878906,37.33000183105469,118494]
["VERA",1716489000,37.369998931884766,37.5099983215332,37.150001525878906,37.41999816894531,38109]
["VERA",1716492600,37.38999938964844,37.55500030517578,36.970001220703125,37.13999938964844,127152]
["VERA",1716557400,37.310001373291016,39.38999938964844,36.54499816894531,38.8849983215332,207087]
["VERA",1716561000,38.84000015258789,39.04999923706055,38.67499923706055,38.790000915527344,25464]
["VERA",1716564600,38.7400016784668,38.79999923706055,37.619998931884766,37.849998474121094,88808]
["VERA",1716568200,37.79499816894531,38.119998931884766,37.70000076293945,38.040000915527344,40742]
["VERA",1716571800,37.9901008605957,38.11000061035156,37.5,37.51020050048828,69150]
["VERA",1716575400,37.61000061035156,37.61000061035156,36.779998779296875,37.099998474121094,77546]
["VERA",1716579000,37.06999969482422,37.279998779296875,36.91999816894531,37.150001525878906,85669]
["VERA",1716903000,39.02000045776367,39.36989974975586,36.099998474121094,37.68000030517578,168496]
["VERA",1716906600,37.66999816894531,38.58000183105469,37.60499954223633,38.16999816894531,130312]
["VERA",1716910200,38.220001220703125,38.709999084472656,37.47999954223633,37.5,95955]
["VERA",1716913800,37.459999084472656,37.4900016784668,37.0099983215332,37.45000076293945,58328]
["VERA",1716917400,37.5099983215332,38.029998779296875,37.220001220703125,37.65999984741211,101965]
["VERA",1716921000,37.689998626708984,37.689998626708984,36.709999084472656,36.7599983215332,74125]
["VERA",1716924600,36.86000061035156,37.470001220703125,36.86000061035156,37.18000030517578,141865]
["VERA",1716989400,36.15999984741211,36.989898681640625,36.0,36.85499954223633,58211]
["VERA",1716993000,36.93000030517578,37.14500045776367,36.45500183105469,36.90999984741211,71255]
["VERA",1716996600,36.90999984741211,37.36000061035156,36.84000015258789,37.279998779296875,47179]
["VERA",1717000200,37.29999923706055,37.529998779296875,37.08000183105469,37.2400016784668,71807]
["VERA",1717003800,37.18000030517578,37.43000030517578,37.02000045776367,37.182498931884766,41643]
["VERA",1717007400,37.060001373291016,37.45000076293945,36.790000915527344,37.349998474121094,82800]
["VERA",1717011000,37.2400016784668,37.560001373291016,36.95000076293945,37.06999969482422,179593]
["VERA",1717075800,37.189998626708984,37.189998626708984,36.060001373291016,37.02000045776367,63880]
["VERA",1717079400,37.025001525878906,37.130001068115234,36.349998474121094,36.97999954223633,98784]
["VERA",1717083000,36.97999954223633,37.189998626708984,36.720001220703125,37.09000015258789,170243]
["VERA",1717086600,37.09000015258789,37.334999084472656,37.04999923706055,37.314998626708984,34386]
["VERA",1717090200,37.2599983215332,37.27000045776367,36.58000183105469,36.779998779296875,51713]
["VERA",1717093800,36.834999084472656,36.84000015258789,36.2400016784668,36.310001373291016,70481]
["VERA",1717097400,36.349998474121094,37.07500076293945,35.90999984741211,36.880001068115234,258387]
["VERA",1717162200,37.619998931884766,38.369998931884766,37.150001525878906,38.13999938964844,54796]
["VERA",1717165800,37.9900016784668,38.34000015258789,37.790000915527344,38.04499816894531,53425]
["VERA",1717169400,38.040000915527344,38.1349983215332,37.61000061035156,37.709999084472656,40176]
["VERA",1717173000,37.657501220703125,38.06999969482422,37.40999984741211,38.0,60956]
["VERA",1717176600,38.0099983215332,38.029998779296875,37.67499923706055,37.93000030517578,66278]
["VERA",1717180200,37.95500183105469,38.13999938964844,37.81999969482422,38.07500076293945,82600]
["VERA",1717183800,38.040000915527344,38.400001525878906,37.91999816894531,37.97999954223633,155748]
["VERA",1717421400,39.439998626708984,41.19129943847656,38.15999984741211,40.75,155195]
["VERA",1717425000,40.77000045776367,41.58000183105469,40.470001220703125,41.290000915527344,104774]
["VERA",1717428600,41.15999984741211,41.15999984741211,39.68000030517578,39.95000076293945,134619]
["VERA",1717432200,39.939998626708984,40.0099983215332,39.48569869995117,39.779998779296875,45409]
["VERA",1717435800,39.790000915527344,40.040000915527344,39.66999816894531,39.900001525878906,56090]
["VERA",1717439400,39.9900016784668,40.029998779296875,39.810001373291016,39.970001220703125,62615]
["VERA",1717443000,39.970001220703125,40.38999938964844,39.67499923706055,40.33000183105469,131219]
["VERA",1717507800,39.91999816894531,40.91999816894531,39.400001525878906,39.564998626708984,62276]
["VERA",1717511400,39.47999954223633,39.83000183105469,38.630001068115234,39.56999969482422,45726]
["VERA",1717515000,39.58000183105469,39.7599983215332,39.43000030517578,39.665000915527344,119365]
["VERA",1717518600,39.67499923706055,40.03499984741211,39.58000183105469,39.720001220703125,53527]
["VERA",1717522200,39.72999954223633,40.224998474121094,39.56999969482422,40.18000030517578,49536]
["VERA",1717525800,40.209999084472656,40.38999938964844,39.70000076293945,39.779998779296875,58939]
["VERA",1717529400,39.7599983215332,39.99250030517578,39.400001525878906,39.540000915527344,142253]
["VERA",1717594200,39.56999969482422,40.459999084472656,39.04499816894531,40.439998626708984,22020]
["VERA",1717597800,40.43000030517578,41.540000915527344,40.369998931884766,41.28499984741211,83070]
["VERA",1717601400,41.189998626708984,41.47999954223633,41.05500030517578,41.47999954223633,32352]
["VERA",1717605000,41.5099983215332,42.040000915527344,41.38999938964844,41.67499923706055,89105]
["VERA",1717608600,41.630001068115234,41.685001373291016,41.220001220703125,41.3849983215332,31412]
["VERA",1717612200,41.369998931884766,41.5099983215332,40.939998626708984,41.30500030517578,40913]
["VERA",1717615800,41.2599983215332,41.34000015258789,40.970001220703125,41.13999938964844,90128]
["VERA",1717680600,39.400001525878906,39.5099983215332,37.880001068115234,38.98500061035156,145580]
["VERA",1717684200,38.974998474121094,39.02000045776367,38.11000061035156,38.220001220703125,96875]
["VERA",1717687800,38.11000061035156,38.130001068115234,37.2400016784668,37.25,148643]
["VERA",1717691400,37.290000915527344,37.290000915527344,36.43000030517578,36.58000183105469,175479]
["VERA",1717695000,36.54999923706055,37.185001373291016,36.20000076293945,37.16999816894531,129689]
["VERA",1717698600,37.18000030517578,37.66999816894531,37.02750015258789,37.15999984741211,117771]
["VERA",1717702200,37.14500045776367,38.22999954223633,37.03499984741211,38.209999084472656,399940]
["VERA",1717767000,38.16999816894531,38.5,37.18000030517578,38.5,88671]
["VERA",1717770600,38.494998931884766,38.807498931884766,38.494998931884766,38.540000915527344,74112]
["VERA",1717774200,38.52429962158203,38.88999938964844,38.5,38.83000183105469,37947]
["VERA",1717777800,38.869998931884766,39.15999984741211,38.779998779296875,39.040000915527344,73942]
["VERA",1717781400,39.040000915527344,39.17499923706055,38.16999816894531,38.209999084472656,73901]
["VERA",1717785000,38.20000076293945,38.45000076293945,38.18000030517578,38.33000183105469,55317]
["VERA",1717788600,38.27000045776367,38.75,38.27000045776367,38.470001220703125,107100]
["VERA",1718026200,37.709999084472656,38.209999084472656,37.150001525878906,38.209999084472656,97573]
["VERA",1718029800,38.185001373291016,38.65999984741211,38.185001373291016,38.290000915527344,41924]
["VERA",1718033400,38.310001373291016,38.540000915527344,37.98500061035156,38.11000061035156,38436]
["VERA",1718037000,38.06999969482422,38.45500183105469,37.880001068115234,38.33000183105469,52922]
["VERA",1718040600,38.34000015258789,38.560001373291016,37.709999084472656,38.0,45297]
["VERA",1718044200,38.029998779296875,38.880001068115234,38.029998779296875,38.880001068115234,72751]
["VERA",1718047800,38.779998779296875,39.279998779296875,38.720001220703125,39.02000045776367,114146]
["VERA",1718112600,38.400001525878906,38.525001525878906,37.650001525878906,38.23500061035156,53931]
["VERA",1718116200,38.18000030517578,39.130001068115234,38.11000061035156,38.39500045776367,81099]
["VERA",1718119800,38.400001525878906,38.869998931884766,38.369998931884766,38.540000915527344,37863]
["VERA",1718123400,38.5099983215332,38.9900016784668,38.5099983215332,38.86000061035156,36210]
["VERA",1718127000,38.84000015258789,39.13999938964844,38.810001373291016,39.084999084472656,58418]
["VERA",1718130600,39.040000915527344,39.04999923706055,38.6150016784668,38.845001220703125,55279]
["VERA",1718134200,38.81999969482422,39.06999969482422,38.39099884033203,38.40999984741211,145050]
["VERA",1718199000,39.5,39.52000045776367,37.810001373291016,39.060001373291016,139825]
["VERA",1718202600,38.95000076293945,39.23500061035156,38.68000030517578,39.0,48575]
["VERA",1718206200,38.994998931884766,39.130001068115234,37.98500061035156,38.21500015258789,45176]
["VERA",1718209800,38.13999938964844,38.459999084472656,38.13999938964844,38.2599983215332,25485]
["VERA",1718213400,38.279998779296875,38.540000915527344,38.099998474121094,38.45000076293945,53176]
["VERA",1718217000,38.34000015258789,38.72999954223633,37.724998474121094,37.849998474121094,87541]
["VERA",1718220600,37.849998474121094,38.30500030517578,37.5099983215332,38.0,189656]
["VERA",1718285400,37.56999969482422,38.41999816894531,36.939998626708984,37.13999938964844,50221]
["VERA",1718289000,37.14500045776367,37.974998474121094,37.08000183105469,37.650001525878906,71116]
["VERA",1718292600,37.560001373291016,37.959999084472656,37.40999984741211,37.5099983215332,39029]
["VERA",1718296200,37.51850128173828,37.915000915527344,37.369998931884766,37.369998931884766,33395]
["VERA",1718299800,37.2599983215332,37.4900016784668,37.16999816894531,37.404998779296875,91896]
["VERA",1718303400,37.470001220703125,37.75,37.20000076293945,37.39500045776367,24457]
["VERA",1718307000,37.349998474121094,37.790000915527344,37.279998779296875,37.400001525878906,101686]
["VERA",1718371800,36.540000915527344,37.119998931884766,36.540000915527344,36.95000076293945,44038]
["VERA",1718375400,36.900001525878906,37.26029968261719,36.45000076293945,37.189998626708984,81196]
["VERA",1718379000,37.189998626708984,37.189998626708984,36.32749938964844,36.32749938964844,53988]
["VERA",1718382600,36.22999954223633,36.27000045776367,35.880001068115234,35.970001220703125,88862]
["VERA",1718386200,36.11000061035156,36.22999954223633,35.15999984741211,35.41999816894531,114695]
["VERA",1718389800,35.40999984741211,36.05500030517578,35.060001373291016,36.02000045776367,90414]
["VERA",1718393400,36.03499984741211,36.29999923706055,35.90999984741211,35.97999954223633,96571]
["VERA",1718631000,35.970001220703125,36.25,35.310001373291016,35.31999969482422,63633]
["VERA",1718634600,35.242000579833984,36.0,35.209999084472656,35.470001220703125,35327]
["VERA",1718638200,35.439998626708984,35.70000076293945,34.880001068115234,35.57500076293945,52252]
["VERA",1718641800,35.52000045776367,35.67499923706055,35.38999938964844,35.525001525878906,27654]
["VERA",1718645400,35.4900016784668,35.75,35.390098571777344,35.56999969482422,47274]
["VERA",1718649000,35.459999084472656,35.849998474121094,35.27000045776367,35.82500076293945,43517]
["VERA",1718652600,35.81999969482422,35.91999816894531,35.65999984741211,35.7599983215332,76500]
["VERA",1718717400,35.43000030517578,35.689998626708984,34.81999969482422,34.97999954223633,49356]
["VERA",1718721000,35.08000183105469,35.22999954223633,34.91999816894531,34.939998626708984,19144]
["VERA",1718724600,34.939998626708984,35.369998931884766,34.939998626708984,35.369998931884766,14941]
["VERA",1718728200,35.2400016784668,35.3650016784668,35.150001525878906,35.290000915527344,13213]
["VERA",1718731800,35.290000915527344,35.5,35.119998931884766,35.41999816894531,34847]
["VERA",1718735400,35.41999816894531,35.540000915527344,35.119998931884766,35.32500076293945,46891]
["VERA",1718739000,35.34000015258789,35.599998474121094,35.29999923706055,35.529998779296875,50518]
["VERA",1718890200,35.459999084472656,35.65999984741211,34.79499816894531,35.59000015258789,31859]
["VERA",1718893800,35.54800033569336,35.724998474121094,35.435001373291016,35.64500045776367,33089]
["VERA",1718897400,35.57500076293945,35.83000183105469,35.52000045776367,35.744998931884766,28071]
["VERA",1718901000,35.75,35.79999923706055,35.58000183105469,35.724998474121094,34646]
["VERA",1718904600,35.84000015258789,35.93000030517578,35.5099983215332,35.8849983215332,58554]
["VERA",1718908200,35.939998626708984,35.95000076293945,35.599998474121094,35.78499984741211,83794]
["VERA",1718911800,35.83000183105469,35.91999816894531,35.47999954223633,35.709999084472656,92279]
["VERA",1718976600,35.790000915527344,35.849998474121094,34.72999954223633,35.0099983215332,126816]
["VERA",1718980200,35.02000045776367,35.790000915527344,34.77000045776367,35.56999969482422,154268]
["VERA",1718983800,35.630001068115234,36.0099983215332,35.31999969482422,35.849998474121094,158045]
["VERA",1718987400,35.849998474121094,35.95000076293945,35.310001373291016,35.310001373291016,167738]
["VERA",1718991000,35.310001373291016,35.400001525878906,34.68000030517578,34.880001068115234,212915]
["VERA",1718994600,34.91999816894531,35.13999938964844,34.380001068115234,35.13999938964844,255444]
["VERA",1718998200,35.029998779296875,36.08000183105469,34.935001373291016,36.040000915527344,309408]
["VERA",1719235800,35.61000061035156,36.18000030517578,35.2400016784668,35.75,37533]
["VERA",1719239400,35.939998626708984,36.31999969482422,35.2400016784668,36.029998779296875,156191]
["VERA",1719243000,36.02000045776367,36.33000183105469,35.77000045776367,35.93000030517578,177861]
["VERA",1719246600,35.94499969482422,35.94499969482422,35.2599983215332,35.720001220703125,175169]
["VERA",1719250200,35.66999816894531,36.15999984741211,35.45000076293945,35.90999984741211,197263]
["VERA",1719253800,35.900001525878906,35.939998626708984,34.880001068115234,34.880001068115234,196306]
["VERA",1719257400,34.880001068115234,35.43000030517578,34.720001220703125,34.790000915527344,182735]
["VERA",1719322200,34.849998474121094,35.0,34.31999969482422,34.91999816894531,22464]
["VERA",1719325800,34.91999816894531,35.7400016784668,34.65999984741211,35.099998474121094,187042]
["VERA",1719329400,35.2400016784668,35.5,34.880001068115234,35.22999954223633,185253]
["VERA",1719333000,35.22999954223633,35.80500030517578,35.09000015258789,35.60089874267578,169629]
["VERA",1719336600,35.56999969482422,35.85499954223633,35.4900016784668,35.66999816894531,153581]
["VERA",1719340200,35.66999816894531,35.92499923706055,35.130001068115234,35.54499816894531,191763]
["VERA",1719343800,35.564998626708984,35.63999938964844,35.125999450683594,35.25,197012]
["VERA",1719408600,35.519901275634766,35.519901275634766,33.980098724365234,34.04999923706055,32050]
["VERA",1719412200,34.03499984741211,34.26499938964844,33.869998931884766,34.26499938964844,61281]
["VERA",1719415800,34.33000183105469,34.33000183105469,33.58000183105469,33.849998474121094,48954]
["VERA",1719419400,33.849998474121094,33.849998474121094,33.43000030517578,33.6349983215332,97776]
["VERA",1719423000,33.6349983215332,33.72999954223633,32.9900016784668,33.099998474121094,89465]
["VERA",1719426600,33.1150016784668,33.56999969482422,33.04010009765625,33.400001525878906,53903]
["VERA",1719430200,33.400001525878906,33.84000015258789,33.38100051879883,33.72999954223633,141749]
["VERA",1719495000,33.7400016784668,34.2400016784668,32.650001525878906,34.11000061035156,43303]
["VERA",1719498600,34.025001525878906,34.790000915527344,33.9900016784668,34.06999969482422,38316]
["VERA",1719502200,34.18000030517578,34.720001220703125,34.10499954223633,34.505001068115234,24315]
["VERA",1719505800,34.529598236083984,34.810001373291016,34.470001220703125,34.650001525878906,36281]
["VERA",1719509400,34.59000015258789,34.77000045776367,34.529998779296875,34.595001220703125,25246]
["VERA",1719513000,34.560001373291016,34.869998931884766,34.52000045776367,34.810001373291016,38446]
["VERA",1719516600,34.790000915527344,34.849998474121094,34.36000061035156,34.61000061035156,80480]
["VERA",1719581400,35.349998474121094,36.33000183105469,34.880001068115234,36.22999954223633,68660]
["VERA",1719585000,36.33000183105469,36.599998474121094,35.20000076293945,35.28499984741211,81229]
["VERA",1719588600,35.22999954223633,35.81999969482422,35.18000030517578,35.27000045776367,40642]
["VERA",1719592200,35.28499984741211,35.58000183105469,35.275001525878906,35.43000030517578,46175]
["VERA",1719595800,35.459999084472656,35.459999084472656,34.939998626708984,34.959999084472656,39356]
["VERA",1719599400,34.91999816894531,35.95000076293945,34.88999938964844,35.77000045776367,142037]
["VERA",1719603000,35.599998474121094,36.189998626708984,35.150001525878906,36.15999984741211,194617]
["VERA",1719840600,36.11000061035156,37.72999954223633,36.11000061035156,36.849998474121094,67492]
["VERA",1719844200,36.845001220703125,36.91999816894531,36.459999084472656,36.77000045776367,77854]
["VERA",1719847800,36.779998779296875,36.779998779296875,36.40999984741211,36.66999816894531,29965]
["VERA",1719851400,36.689998626708984,37.0099983215332,36.560001373291016,36.77000045776367,41351]
["VERA",1719855000,36.720001220703125,36.720001220703125,36.130001068115234,36.47999954223633,35180]
["VERA",1719858600,36.5,36.91999816894531,36.5,36.790000915527344,34650]
["VERA",1719862200,36.81999969482422,36.900001525878906,36.220001220703125,36.34000015258789,100462]
["VERA",1719927000,35.93000030517578,35.93000030517578,35.08000183105469,35.4900016784668,22971]
["VERA",1719930600,35.36000061035156,35.650001525878906,35.2599983215332,35.650001525878906,29222]
["VERA",1719934200,35.560001373291016,35.56999969482422,34.9900016784668,35.0099983215332,17460]
["VERA",1719937800,34.93000030517578,34.95000076293945,34.599998474121094,34.81999969482422,16459]
["VERA",1719941400,34.849998474121094,35.11000061035156,34.70000076293945,35.01499938964844,37344]
["VERA",1719945000,35.04999923706055,35.459999084472656,34.869998931884766,35.060001373291016,65700]
["VERA",1719948600,35.09000015258789,35.130001068115234,34.77000045776367,34.869998931884766,78094]
["VERA",1720013400,35.099998474121094,35.310001373291016,34.73500061035156,34.970001220703125,113133]
["VERA",1720017000,35.06999969482422,35.150001525878906,34.4900016784668,34.845001220703125,72765]
["VERA",1720020600,34.7400016784668,34.84000015258789,34.68000030517578,34.779998779296875,85632]
["VERA",1720186200,34.900001525878906,34.90999984741211,34.34000015258789,34.66999816894531,45538]
["VERA",1720189800,34.72200012207031,35.15999984741211,34.63999938964844,35.15999984741211,17492]
["VERA",1720193400,35.17499923706055,35.7400016784668,35.17499923706055,35.630001068115234,21294]
["VERA",1720197000,35.665000915527344,35.665000915527344,35.29999923706055,35.40999984741211,21826]
["VERA",1720200600,35.36000061035156,35.45000076293945,35.31999969482422,35.40999984741211,9260]
["VERA",1720204200,35.369998931884766,35.47999954223633,35.209999084472656,35.279998779296875,36588]
["VERA",1720207800,35.290000915527344,35.79999923706055,35.25,35.58000183105469,69436]
["VERA",1720445400,35.970001220703125,36.25,35.775001525878906,36.20000076293945,39739]
["VERA",1720449000,36.185001373291016,36.529998779296875,36.185001373291016,36.290000915527344,30262]
["VERA",1720452600,36.400001525878906,36.474998474121094,36.189998626708984,36.40999984741211,21243]
["VERA",1720456200,36.40999984741211,36.41999816894531,36.18000030517578,36.41999816894531,16556]
["VERA",1720459800,36.40999984741211,36.66999816894531,36.400001525878906,36.52000045776367,23502]
["VERA",1720463400,36.54499816894531,36.56999969482422,35.93000030517578,35.93000030517578,30339]
["VERA",1720467000,35.88999938964844,36.029998779296875,35.84000015258789,35.97999954223633,63969]
["VERA",1720531800,35.90999984741211,36.34000015258789,35.38999938964844,35.54999923706055,83415]
["VERA",1720535400,35.43000030517578,35.84000015258789,35.43000030517578,35.689998626708984,33247]
["VERA",1720539000,35.67499923706055,35.900001525878906,35.4900016784668,35.8650016784668,25874]
["VERA",1720542600,35.86000061035156,35.86000061035156,35.244998931884766,35.349998474121094,36542]
["VERA",1720546200,35.27000045776367,35.39500045776367,35.13999938964844,35.13999938964844,31423]
["VERA",1720549800,35.09000015258789,35.2599983215332,34.9900016784668,35.04999923706055,57178]
["VERA",1720553400,34.9900016784668,35.189998626708984,34.85499954223633,35.060001373291016,206793]
["VERA",1720618200,34.95000076293945,35.497501373291016,34.95000076293945,35.380001068115234,32375]
["VERA",1720621800,35.29999923706055,35.32500076293945,35.040000915527344,35.13999938964844,32938]
["VERA",1720625400,35.119998931884766,35.86000061035156,35.04999923706055,35.7599983215332,26332]
["VERA",1720629000,35.720001220703125,36.084999084472656,35.68000030517578,36.0,18873]
["VERA",1720632600,35.9900016784668,36.2400016784668,35.88999938964844,36.099998474121094,23528]
["VERA",1720636200,36.119998931884766,36.40999984741211,35.93000030517578,36.34000015258789,42196]
["VERA",1720639800,36.25,36.54999923706055,35.9900016784668,36.47999954223633,77294]
["VERA",1720704600,37.59000015258789,38.52000045776367,36.900001525878906,38.28499984741211,66329]
["VERA",1720708200,38.369998931884766,39.119998931884766,38.08000183105469,38.32500076293945,64319]
["VERA",1720711800,38.3650016784668,38.560001373291016,37.90999984741211,38.15999984741211,67047]
["VERA",1720715400,38.209999084472656,38.349998474121094,37.959999084472656,38.27000045776367,48958]
["VERA",1720719000,38.2400016784668,38.31999969482422,37.779998779296875,37.83000183105469,36081]
["VERA",1720722600,37.79999923706055,38.02000045776367,37.119998931884766,37.220001220703125,74065]
["VERA",1720726200,37.22999954223633,37.7400016784668,37.224998474121094,37.56999969482422,101627]
["VERA",1720791000,38.02000045776367,38.81999969482422,37.709999084472656,38.189998626708984,66328]
["VERA",1720794600,38.11000061035156,38.189998626708984,37.10499954223633,37.26499938964844,41795]
["VERA",1720798200,37.290000915527344,37.290000915527344,36.58000183105469,36.7400016784668,26230]
["VERA",1720801800,36.650001525878906,37.29999923706055,36.60499954223633,37.290000915527344,32766]
["VERA",1720805400,37.26499938964844,37.44499969482422,36.939998626708984,37.03499984741211,34451]
["VERA",1720809000,37.06999969482422,37.06999969482422,36.779998779296875,36.779998779296875,57555]
["VERA",1720812600,36.77000045776367,36.869998931884766,36.54499816894531,36.61000061035156,119555]
["VERA",1721050200,36.650001525878906,37.720001220703125,36.4375,37.529998779296875,30848]
["VERA",1721053800,37.61199951171875,38.025001525878906,37.349998474121094,37.772499084472656,43486]
["VERA",1721057400,37.56999969482422,37.720001220703125,37.209999084472656,37.33000183105469,26195]
["VERA",1721061000,37.25,37.34000015258789,36.92499923706055,37.130001068115234,29457]
["VERA",1721064600,37.040000915527344,37.255001068115234,36.90999984741211,37.21500015258789,19670]
["VERA",1721068200,37.16999816894531,37.25,36.9010009765625,37.08000183105469,88775]
["VERA",1721071800,37.07500076293945,37.599998474121094,36.68000030517578,36.7599983215332,102747]
["VERA",1721136600,37.06999969482422,38.29999923706055,37.06999969482422,37.95000076293945,97651]
["VERA",1721140200,37.84000015258789,38.399898529052734,37.79999923706055,37.959999084472656,41724]
["VERA",1721143800,37.959999084472656,38.209999084472656,37.79999923706055,37.970001220703125,22498]
["VERA",1721147400,37.93000030517578,38.150001525878906,37.849998474121094,37.90999984741211,23399]
["VERA",1721151000,37.88999938964844,38.13999938964844,37.720001220703125,38.025001525878906,155754]
["VERA",1721154600,38.03499984741211,38.040000915527344,36.834999084472656,36.970001220703125,159984]
["VERA",1721158200,37.08000183105469,37.4900016784668,36.904998779296875,37.20000076293945,322052]
["VERA",1721223000,36.599998474121094,36.72999954223633,35.380001068115234,35.900001525878906,78150]
["VERA",1721226600,35.89500045776367,36.09000015258789,35.35350036621094,35.65999984741211,47772]
["VERA",1721230200,35.77000045776367,35.77000045776367,34.915000915527344,34.970001220703125,78226]
["VERA",1721233800,34.97999954223633,35.400001525878906,34.939998626708984,35.29499816894531,51008]
["VERA",1721237400,35.369998931884766,35.56999969482422,35.150001525878906,35.38999938964844,38067]
["VERA",1721241000,35.42499923706055,35.58000183105469,34.9900016784668,35.31999969482422,55771]
["VERA",1721244600,35.32500076293945,36.0099983215332,35.119998931884766,35.189998626708984,186378]
["VERA",1721309400,35.25,36.040000915527344,34.959999084472656,34.959999084472656,53795]
["VERA",1721313000,35.025001525878906,35.09000015258789,34.27000045776367,34.45000076293945,135710]
["VERA",1721316600,34.34000015258789,34.459999084472656,33.810001373291016,33.9900016784668,87946]
["VERA",1721320200,33.91999816894531,34.755001068115234,33.91999816894531,34.497501373291016,26649]
["VERA",1721323800,34.494998931884766,34.540000915527344,34.20500183105469,34.209999084472656,26703]
["VERA",1721327400,34.20000076293945,34.349998474121094,34.029998779296875,34.15999984741211,24279]
["VERA",1721331000,34.189998626708984,35.04999923706055,34.189998626708984,34.790000915527344,142247]
["VERA",1721395800,34.97999954223633,35.400001525878906,34.05649948120117,34.790000915527344,80695]
["VERA",1721399400,34.79999923706055,35.25,34.6349983215332,34.6349983215332,45426]
["VERA",1721403000,34.709999084472656,35.36000061035156,34.650001525878906,34.970001220703125,15038]
["VERA",1721406600,35.0099983215332,35.15999984741211,34.459999084472656,34.650001525878906,23658]
["VERA",1721410200,34.650001525878906,34.75,34.27000045776367,34.36000061035156,18221]
["VERA",1721413800,34.400001525878906,34.66999816894531,34.25,34.56999969482422,54795]
["VERA",1721417400,34.540000915527344,34.779998779296875,34.3650016784668,34.630001068115234,84343]
["VERA",1721655000,34.349998474121094,35.349998474121094,34.2400016784668,34.5099983215332,58725]
["VERA",1721658600,34.45500183105469,34.80500030517578,34.279998779296875,34.36000061035156,36637]
["VERA",1721662200,34.27000045776367,34.279998779296875,33.904998779296875,34.08000183105469,22539]
["VERA",1721665800,34.0099983215332,34.39500045776367,34.0099983215332,34.29999923706055,33349]
["VERA",1721669400,34.2599983215332,34.375,34.09000015258789,34.28499984741211,37777]
["VERA",1721673000,34.32500076293945,34.43000030517578,34.1150016784668,34.189998626708984,58019]
["VERA",1721676600,34.189998626708984,34.29999923706055,33.970001220703125,34.060001373291016,115587]
["VERA",1721741400,33.880001068115234,35.22999954223633,33.689998626708984,35.09000015258789,43930]
["VERA",1721745000,35.150001525878906,35.654300689697266,35.150001525878906,35.42499923706055,25037]
["VERA",1721748600,35.14500045776367,35.540000915527344,35.09000015258789,35.2599983215332,16707]
["VERA",1721752200,35.209999084472656,35.209999084472656,35.029998779296875,35.029998779296875,11777]
["VERA",1721755800,35.040000915527344,35.08000183105469,34.689998626708984,34.88999938964844,17396]
["VERA",1721759400,34.880001068115234,35.21989822387695,34.8650016784668,35.125,28339]
["VERA",1721763000,35.130001068115234,35.244998931884766,34.97999954223633,35.060001373291016,44536]
["VERA",1721827800,34.779998779296875,35.56999969482422,34.494998931884766,35.279998779296875,38216]
["VERA",1721831400,35.349998474121094,35.86000061035156,35.20000076293945,35.79499816894531,27656]
["VERA",1721835000,35.869998931884766,36.18000030517578,35.72999954223633,36.0,29865]
["VERA",1721838600,35.93000030517578,35.994998931884766,35.58000183105469,35.84000015258789,13173]
["VERA",1721842200,35.77000045776367,35.93000030517578,35.28499984741211,35.380001068115234,14555]
["VERA",1721845800,35.279998779296875,35.279998779296875,34.790000915527344,35.06999969482422,19193]
["VERA",1721849400,35.11000061035156,35.65999984741211,35.11000061035156,35.290000915527344,69232]
["VERA",1721914200,35.560001373291016,36.43000030517578,34.72999954223633,36.2599983215332,31542]
["VERA",1721917800,36.29999923706055,37.310001373291016,36.05500030517578,36.619998931884766,74173]
["VERA",1721921400,36.5099983215332,36.900001525878906,36.150001525878906,36.45000076293945,79935]
["VERA",1721925000,36.45000076293945,36.470001220703125,35.86000061035156,36.10499954223633,117006]
["VERA",1721928600,36.06999969482422,36.20500183105469,35.4900016784668,35.5,37527]
["VERA",1721932200,35.52000045776367,36.209999084472656,35.04499816894531,36.04999923706055,94741]
["VERA",1721935800,36.060001373291016,37.08000183105469,35.95000076293945,36.959999084472656,293780]
["VERA",1722000600,37.66999816894531,37.959999084472656,36.630001068115234,36.630001068115234,106795]
["VERA",1722004200,36.66999816894531,37.08000183105469,36.189998626708984,36.560001373291016,23961]
["VERA",1722007800,36.48469924926758,36.86000061035156,36.420101165771484,36.650001525878906,23011]
["VERA",1722011400,36.59000015258789,36.70000076293945,36.31999969482422,36.650001525878906,17326]
["VERA",1722015000,36.63999938964844,36.9900016784668,36.5,36.81999969482422,19962]
["VERA",1722018600,36.83000183105469,37.220001220703125,36.68000030517578,37.189998626708984,27709]
["VERA",1722022200,37.099998474121094,37.25,36.595001220703125,36.619998931884766,136845]
["VERA",1722259800,37.220001220703125,37.29999923706055,36.130001068115234,36.130001068115234,46066]
["VERA",1722263400,36.130001068115234,36.279998779296875,35.41999816894531,35.459999084472656,35222]
["VERA",1722267000,35.334999084472656,35.77000045776367,35.029998779296875,35.625,74429]
["VERA",1722270600,35.625,36.130001068115234,35.625,36.02000045776367,37064]
["VERA",1722274200,35.970001220703125,36.42499923706055,35.775001525878906,36.28499984741211,36634]
["VERA",1722277800,36.18000030517578,36.5099983215332,35.845001220703125,36.45000076293945,37561]
["VERA",1722281400,36.5099983215332,36.599998474121094,35.79999923706055,35.83000183105469,98036]
["VERA",1722346200,36.08000183105469,36.470001220703125,35.4900016784668,35.4900016784668,33177]
["VERA",1722349800,35.349998474121094,35.54999923706055,35.04999923706055,35.29999923706055,17878]
["VERA",1722353400,35.34000015258789,35.34000015258789,34.72999954223633,34.939998626708984,19426]
["VERA",1722357000,34.880001068115234,35.02000045776367,34.209999084472656,34.540000915527344,20946]
["VERA",1722360600,34.599998474121094,34.95000076293945,34.59000015258789,34.59000015258789,23969]
["VERA",1722364200,34.650001525878906,34.689998626708984,34.38999938964844,34.5,38683]
["VERA",1722367800,34.54499816894531,35.03499984741211,34.5,34.61000061035156,66416]
["VERA",1722432600,35.459999084472656,35.619998931884766,34.869998931884766,35.380001068115234,46565]
["VERA",1722436200,35.38999938964844,35.86000061035156,35.255001068115234,35.70000076293945,17360]
["VERA",1722439800,35.61000061035156,35.880001068115234,35.54499816894531,35.84000015258789,16569]
["VERA",1722443400,35.900001525878906,36.349998474121094,35.900001525878906,36.185001373291016,37424]
["VERA",1722447000,36.20000076293945,36.43000030517578,36.11000061035156,36.119998931884766,24715]
["VERA",1722450600,36.189998626708984,37.470001220703125,35.97999954223633,36.59000015258789,89753]
["VERA",1722454200,36.595001220703125,37.130001068115234,36.369998931884766,36.65999984741211,156919]
["VERA",1722519000,36.560001373291016,37.95000076293945,36.209999084472656,36.939998626708984,212299]
["VERA",1722522600,36.869998931884766,37.650001525878906,36.75,37.650001525878906,75759]
["VERA",1722526200,37.6349983215332,38.15999984741211,37.400001525878906,37.970001220703125,54356]
["VERA",1722529800,38.0099983215332,38.0099983215332,37.290000915527344,37.3650016784668,36617]
["VERA",1722533400,37.33000183105469,37.849998474121094,37.290000915527344,37.42499923706055,57506]
["VERA",1722537000,37.400001525878906,37.70000076293945,37.2400016784668,37.625,56019]
["VERA",1722540600,37.625,38.099998474121094,37.54499816894531,37.619998931884766,110794]
["VERA",1722605400,35.63999938964844,36.625,35.25149917602539,35.51499938964844,114534]
["VERA",1722609000,35.51499938964844,35.72999954223633,34.810001373291016,34.810001373291016,67882]
["VERA",1722612600,34.790000915527344,35.86000061035156,34.790000915527344,35.86000061035156,34493]
["VERA",1722616200,35.82400131225586,36.25,35.81999969482422,36.08000183105469,55141]
["VERA",1722619800,36.09000015258789,36.72999954223633,35.814998626708984,36.709999084472656,145812]
["VERA",1722623400,36.56999969482422,37.220001220703125,36.40999984741211,37.220001220703125,69265]
["VERA",1722627000,37.185001373291016,37.84000015258789,37.185001373291016,37.38999938964844,185258]
["VERA",1722864600,35.185001373291016,36.310001373291016,34.025001525878906,35.189998626708984,89880]
["VERA",1722868200,35.18000030517578,35.470001220703125,34.83000183105469,35.29499816894531,52033]
["VERA",1722871800,35.23500061035156,37.029998779296875,35.23500061035156,36.9900016784668,39457]
["VERA",1722875400,37.06999969482422,37.06999969482422,35.18000030517578,35.5099983215332,32023]
["VERA",1722879000,35.650001525878906,35.849998474121094,35.540000915527344,35.64500045776367,25351]
["VERA",1722882600,35.665000915527344,35.939998626708984,35.43000030517578,35.939998626708984,52616]
["VERA",1722886200,35.959999084472656,36.43000030517578,35.869998931884766,36.0,109104]
["VERA",1722951000,36.18000030517578,36.5,35.13750076293945,36.15299987792969,91132]
["VERA",1722954600,36.279998779296875,36.93000030517578,35.810001373291016,36.040000915527344,51312]
["VERA",1722958200,36.04999923706055,36.61000061035156,36.04999923706055,36.51499938964844,38670]
["VERA",1722961800,36.459999084472656,36.88999938964844,36.36000061035156,36.88999938964844,16288]
["VERA",1722965400,37.06999969482422,38.09000015258789,36.959999084472656,37.779998779296875,26112]
["VERA",1722969000,37.83000183105469,38.025001525878906,37.279998779296875,37.39500045776367,78289]
["VERA",1722972600,37.459999084472656,37.68000030517578,37.220001220703125,37.369998931884766,117309]
["VERA",1723037400,37.95000076293945,37.95000076293945,35.90999984741211,35.90999984741211,21997]
["VERA",1723041000,35.849998474121094,36.619998931884766,35.849998474121094,36.27000045776367,21718]
["VERA",1723044600,36.27000045776367,36.45000076293945,35.92499923706055,36.314998626708984,34006]
["VERA",1723048200,36.30500030517578,36.470001220703125,35.86000061035156,35.970001220703125,32449]
["VERA",1723051800,35.980201721191406,36.209999084472656,35.665000915527344,35.939998626708984,45166]
["VERA",1723055400,35.86000061035156,36.29999923706055,35.65999984741211,36.209999084472656,39895]
["VERA",1723059000,36.165000915527344,36.400001525878906,35.630001068115234,35.7400016784668,110788]
["VERA",1723123800,36.380001068115234,36.380001068115234,35.06060028076172,35.529998779296875,38835]
["VERA",1723127400,35.5,35.970001220703125,34.85499954223633,35.290000915527344,122202]
["VERA",1723131000,35.26499938964844,35.380001068115234,35.06999969482422,35.20000076293945,13970]
["VERA",1723134600,35.21500015258789,35.685001373291016,35.21500015258789,35.685001373291016,14615]
["VERA",1723138200,35.75,35.75,35.15999984741211,35.43000030517578,11412]
["VERA",1723141800,35.41999816894531,35.619998931884766,35.20000076293945,35.2400016784668,20887]
["VERA",1723145400,35.310001373291016,36.06999969482422,35.220001220703125,35.709999084472656,90936]
["VERA",1723210200,34.86000061035156,35.88999938964844,34.50600051879883,35.63999938964844,49565]
["VERA",1723213800,35.709999084472656,36.11000061035156,35.43000030517578,35.790000915527344,71996]
["VERA",1723217400,36.02000045776367,36.40999984741211,35.27000045776367,35.59000015258789,39112]
["VERA",1723221000,35.54999923706055,35.970001220703125,35.33000183105469,35.970001220703125,23207]
["VERA",1723224600,35.95000076293945,35.95000076293945,35.369998931884766,35.70000076293945,17613]
["VERA",1723228200,35.70500183105469,36.06999969482422,35.5,35.779998779296875,110356]
["VERA",1723231800,35.75,36.0,35.68000030517578,35.97999954223633,62178]
["VERA",1723469400,35.86000061035156,36.380001068115234,35.279998779296875,35.84000015258789,45244]
["VERA",1723473000,35.89500045776367,36.56999969482422,35.849998474121094,36.29999923706055,21767]
["VERA",1723476600,36.15999984741211,36.27000045776367,35.849998474121094,35.9900016784668,45590]
["VERA",1723480200,36.13999938964844,36.38999938964844,36.060001373291016,36.29999923706055,30372]
["VERA",1723483800,36.22999954223633,36.22999954223633,35.744998931884766,36.06999969482422,16323]
["VERA",1723487400,36.02000045776367,36.189998626708984,35.904998779296875,36.005001068115234,27153]
["VERA",1723491000,36.04999923706055,36.071998596191406,35.70000076293945,35.81999969482422,51383]
["VERA",1723555800,35.810001373291016,36.38999938964844,35.240699768066406,36.22999954223633,28224]
["VERA",1723559400,36.0099983215332,37.01499938964844,35.9900016784668,37.0,26678]
["VERA",1723563000,37.119998931884766,37.380001068115234,36.630001068115234,37.27000045776367,106049]
["VERA",1723566600,37.150001525878906,37.720001220703125,36.89500045776367,36.89500045776367,32862]
["VERA",1723570200,36.88999938964844,37.119998931884766,36.70000076293945,37.11000061035156,31745]
["VERA",1723573800,37.119998931884766,37.58000183105469,37.119998931884766,37.40999984741211,32196]
["VERA",1723577400,37.52000045776367,38.15999984741211,37.51499938964844,37.9900016784668,62488]
["VERA",1723642200,38.380001068115234,38.380001068115234,37.060001373291016,37.58000183105469,35230]
["VERA",1723645800,37.4900016784668,37.560001373291016,37.185001373291016,37.459999084472656,35237]
["VERA",1723649400,37.470001220703125,37.970001220703125,37.38999938964844,37.560001373291016,38516]
["VERA",1723653000,37.52000045776367,37.849998474121094,37.45000076293945,37.665000915527344,54306]
["VERA",1723656600,37.630001068115234,37.83000183105469,37.58000183105469,37.810001373291016,17502]
["VERA",1723660200,37.790000915527344,37.810001373291016,37.48749923706055,37.56999969482422,24080]
["VERA",1723663800,37.56999969482422,38.029998779296875,37.494998931884766,37.959999084472656,69179]
["VERA",1723728600,38.849998474121094,39.0255012512207,37.1442985534668,38.79999923706055,65158]
["VERA",1723732200,38.79999923706055,39.189998626708984,38.689998626708984,39.01750183105469,58044]
["VERA",1723735800,38.9900016784668,39.189998626708984,38.77000045776367,38.935001373291016,68140]
["VERA",1723739400,38.97999954223633,39.02000045776367,37.7400016784668,37.75,44915]
["VERA",1723743000,37.70000076293945,37.90999984741211,37.44499969482422,37.529998779296875,30601]
["VERA",1723746600,37.599998474121094,37.79999923706055,37.3650016784668,37.65999984741211,47444]
["VERA",1723750200,37.599998474121094,37.599998474121094,36.91999816894531,37.279998779296875,121161]
["VERA",1723815000,37.25,37.9900016784668,37.06999969482422,37.439998626708984,51560]
["VERA",1723818600,37.37300109863281,37.665000915527344,37.2599983215332,37.3849983215332,10457]
["VERA",1723822200,37.52000045776367,38.20000076293945,37.38999938964844,38.154998779296875,77785]
["VERA",1723825800,38.040000915527344,38.4900016784668,37.689998626708984,38.400001525878906,33885]
["VERA",1723829400,38.31399917602539,38.79999923706055,37.150001525878906,37.220001220703125,68955]
["VERA",1723833000,37.2599983215332,37.720001220703125,37.2400016784668,37.56999969482422,19178]
["VERA",1723836600,37.5099983215332,37.790000915527344,37.375,37.66999816894531,54803]
["VERA",1724074200,37.349998474121094,37.970001220703125,37.29999923706055,37.72999954223633,39421]
["VERA",1724077800,37.722999572753906,38.2400016784668,37.5,38.2400016784668,18905]
["VERA",1724081400,38.19499969482422,38.30500030517578,38.029998779296875,38.2599983215332,20542]
["VERA",1724085000,38.224998474121094,38.40999984741211,38.0,38.07500076293945,25571]
["VERA",1724088600,38.11000061035156,38.650001525878906,37.88999938964844,38.630001068115234,26194]
["VERA",1724092200,38.70000076293945,39.0,38.52000045776367,38.7400016784668,121411]
["VERA",1724095800,38.72999954223633,39.40999984741211,38.72999954223633,39.400001525878906,93343]
["VERA",1724160600,39.45000076293945,39.88999938964844,38.86000061035156,39.310001373291016,36678]
["VERA",1724164200,39.31999969482422,39.36000061035156,38.98500061035156,39.220001220703125,21547]
["VERA",1724167800,39.290000915527344,39.86000061035156,39.209999084472656,39.599998474121094,36786]
["VERA",1724171400,39.59000015258789,39.9015007019043,39.59000015258789,39.779998779296875,27502]
["VERA",1724175000,39.77000045776367,40.290000915527344,39.70000076293945,40.19499969482422,40395]
["VERA",1724178600,40.22999954223633,40.79999923706055,40.22999954223633,40.540000915527344,42787]
["VERA",1724182200,40.61000061035156,40.619998931884766,40.095001220703125,40.20000076293945,98916]
["VERA",1724247000,40.189998626708984,40.7400016784668,38.82500076293945,39.24599838256836,57651]
["VERA",1724250600,39.0880012512207,40.310001373291016,39.0880012512207,40.310001373291016,44985]
["VERA",1724254200,40.0099983215332,40.08000183105469,39.087501525878906,39.33000183105469,33986]
["VERA",1724257800,39.380001068115234,39.70000076293945,39.31999969482422,39.70000076293945,13202]
["VERA",1724261400,39.7400016784668,40.310001373291016,39.7400016784668,40.279998779296875,19111]
["VERA",1724265000,40.27000045776367,40.40999984741211,39.95000076293945,40.0,32954]
["VERA",1724268600,39.959999084472656,40.36000061035156,39.84400177001953,39.93000030517578,154544]
["VERA",1724333400,40.099998474121094,40.689998626708984,39.08000183105469,39.529998779296875,13697]
["VERA",1724337000,39.58000183105469,40.130001068115234,39.369998931884766,39.744998931884766,11237]
["VERA",1724340600,39.65999984741211,39.779998779296875,39.27000045776367,39.619998931884766,11933]
["VERA",1724344200,39.59000015258789,39.6349983215332,39.029998779296875,39.16999816894531,12663]
["VERA",1724347800,39.029998779296875,39.029998779296875,38.83000183105469,38.8849983215332,15236]
["VERA",1724351400,39.099998474121094,39.27000045776367,38.97999954223633,39.2400016784668,20956]
["VERA",1724355000,39.25,39.459999084472656,39.04999923706055,39.20000076293945,71262]
["VERA",1724419800,39.59000015258789,40.33000183105469,38.7599983215332,39.619998931884766,45559]
["VERA",1724423400,39.66999816894531,39.9900016784668,39.31999969482422,39.3650016784668,56300]
["VERA",1724427000,39.209999084472656,39.41999816894531,38.88999938964844,39.29999923706055,36770]
["VERA",1724430600,39.38999938964844,39.56999969482422,39.2400016784668,39.27000045776367,17708]
["VERA",1724434200,39.22999954223633,39.58000183105469,39.11000061035156,39.58000183105469,15061]
["VERA",1724437800,39.41999816894531,39.47999954223633,38.939998626708984,39.30500030517578,23301]
["VERA",1724441400,39.27000045776367,39.369998931884766,39.060001373291016,39.31999969482422,34504]
["VERA",1724679000,39.290000915527344,39.52000045776367,38.709999084472656,39.47999954223633,22988]
["VERA",1724682600,39.372501373291016,39.470001220703125,39.165000915527344,39.310001373291016,11858]
["VERA",1724686200,39.290000915527344,39.29999923706055,39.0099983215332,39.290000915527344,11952]
["VERA",1724689800,39.2599983215332,39.31999969482422,39.10499954223633,39.22999954223633,9300]
["VERA",1724693400,39.18000030517578,39.18000030517578,38.70000076293945,38.834999084472656,17223]
["VERA",1724697000,38.88999938964844,39.099998474121094,38.650001525878906,38.88999938964844,32155]
["VERA",1724700600,38.779998779296875,38.95000076293945,38.619998931884766,38.709999084472656,65534]
["VERA",1724765400,38.7400016784668,39.18000030517578,38.09000015258789,38.220001220703125,14130]
["VERA",1724769000,38.27399826049805,38.27399826049805,37.52000045776367,37.54999923706055,20562]
["VERA",1724772600,37.54999923706055,37.54999923706055,37.220001220703125,37.41999816894531,20532]
["VERA",1724776200,37.51499938964844,37.900001525878906,37.09000015258789,37.880001068115234,27721]
["VERA",1724779800,37.79999923706055,37.95000076293945,37.67250061035156,37.85499954223633,11597]
["VERA",1724783400,37.880001068115234,37.97999954223633,37.66999816894531,37.7599983215332,105000]
["VERA",1724787000,37.810001373291016,37.869998931884766,37.619998931884766,37.63999938964844,82060]
["VERA",1724851800,37.38999938964844,37.599998474121094,36.81999969482422,37.369998931884766,28261]
["VERA",1724855400,37.459999084472656,37.630001068115234,36.630001068115234,36.80500030517578,42187]
["VERA",1724859000,36.77000045776367,36.93000030517578,36.400001525878906,36.709999084472656,30254]
["VERA",1724862600,36.71500015258789,36.93000030517578,36.61000061035156,36.70500183105469,33464]
["VERA",1724866200,36.72999954223633,36.93000030517578,36.505001068115234,36.8849983215332,41006]
["VERA",1724869800,36.91999816894531,37.15999984741211,36.7400016784668,36.810001373291016,51050]
["VERA",1724873400,36.86000061035156,36.86000061035156,36.48500061035156,36.65999984741211,82649]
["VERA",1724938200,37.0,37.599998474121094,36.25,37.2599983215332,61116]
["VERA",1724941800,37.20000076293945,37.46500015258789,37.08000183105469,37.415000915527344,29012]
["VERA",1724945400,37.39500045776367,37.90999984741211,37.39500045776367,37.83000183105469,32122]
["VERA",1724949000,37.81999969482422,37.83000183105469,37.52000045776367,37.70750045776367,21709]
["VERA",1724952600,37.81999969482422,37.959999084472656,37.0099983215332,37.04999923706055,31626]
["VERA",1724956200,37.02000045776367,37.16999816894531,36.5,36.86000061035156,58882]
["VERA",1724959800,36.880001068115234,37.064998626708984,36.689998626708984,36.76499938964844,92584]
["VERA",1725024600,37.279998779296875,37.689998626708984,36.84000015258789,37.119998931884766,21443]
["VERA",1725028200,37.349998474121094,37.349998474121094,36.720001220703125,36.7400016784668,9502]
["VERA",1725031800,36.814998626708984,36.91999816894531,36.56999969482422,36.67499923706055,17156]
["VERA",1725035400,36.5099983215332,37.11000061035156,36.5099983215332,36.83000183105469,11560]
["VERA",1725039000,36.81999969482422,37.22999954223633,36.81999969482422,37.189998626708984,22702]
["VERA",1725042600,37.2400016784668,37.869998931884766,37.20750045776367,37.779998779296875,50413]
["VERA",1725046200,37.709999084472656,37.88999938964844,37.540000915527344,37.81999969482422,55258]
["VERA",1725370200,38.36000061035156,40.79999923706055,37.98500061035156,39.8849983215332,88236]
["VERA",1725373800,39.709999084472656,39.7599983215332,37.40999984741211,37.40999984741211,218834]
["VERA",1725377400,37.369998931884766,38.27000045776367,37.36000061035156,37.91999816894531,91068]
["VERA",1725381000,37.900001525878906,38.064998626708984,37.40999984741211,37.40999984741211,59207]
["VERA",1725384600,37.334999084472656,38.040000915527344,37.334999084472656,38.025001525878906,54100]
["VERA",1725388200,38.02000045776367,38.65999984741211,37.88999938964844,38.41999816894531,72452]
["VERA",1725391800,38.47999954223633,38.85499954223633,38.25,38.36000061035156,102988]
["VERA",1725456600,38.040000915527344,38.4900016784668,37.66999816894531,38.38999938964844,20292]
["VERA",1725460200,38.33000183105469,38.95000076293945,38.33000183105469,38.75,12174]
["VERA",1725463800,38.66999816894531,38.810001373291016,38.36000061035156,38.650001525878906,11492]
["VERA",1725467400,38.654998779296875,38.709999084472656,38.13999938964844,38.38999938964844,9127]
["VERA",1725471000,38.27000045776367,38.380001068115234,38.0,38.2599983215332,13263]
["VERA",1725474600,38.29499816894531,38.560001373291016,38.06999969482422,38.27000045776367,26853]
["VERA",1725478200,38.209999084472656,38.72999954223633,38.209999084472656,38.459999084472656,62654]
["VERA",1725543000,38.70000076293945,38.83000183105469,37.95000076293945,38.279998779296875,42320]
["VERA",1725546600,38.150001525878906,38.27000045776367,37.779998779296875,38.27000045776367,15521]
["VERA",1725550200,38.2400016784668,38.45000076293945,38.09000015258789,38.45000076293945,18020]
["VERA",1725553800,38.29999923706055,38.39500045776367,38.099998474121094,38.099998474121094,9722]
["VERA",1725557400,38.15999984741211,38.47999954223633,38.15999984741211,38.27000045776367,12938]
["VERA",1725561000,38.255001068115234,38.34000015258789,37.959999084472656,37.959999084472656,32237]
["VERA",1725564600,37.97999954223633,38.220001220703125,37.75,38.16999816894531,116688]
["VERA",1725629400,38.36000061035156,38.55500030517578,37.650001525878906,37.7400016784668,50430]
["VERA",1725633000,37.744998931884766,37.81999969482422,36.189998626708984,36.93000030517578,50141]
["VERA",1725636600,36.93000030517578,37.06999969482422,36.189998626708984,36.189998626708984,39339]
["VERA",1725640200,36.150001525878906,36.88999938964844,35.939998626708984,36.88999938964844,20851]
["VERA",1725643800,36.7599983215332,36.849998474121094,36.439998626708984,36.4900016784668,10443]
["VERA",1725647400,36.4900016784668,37.06999969482422,36.400001525878906,37.06999969482422,34392]
["VERA",1725651000,37.005001068115234,37.439998626708984,36.94499969482422,37.2400016784668,63668]
["VERA",1725888600,37.380001068115234,38.709999084472656,37.36000061035156,38.130001068115234,27179]
["VERA",1725892200,38.13999938964844,38.4900016784668,37.959999084472656,38.4900016784668,21626]
["VERA",1725895800,38.459999084472656,38.779998779296875,38.43000030517578,38.577999114990234,23743]
["VERA",1725899400,38.54999923706055,38.90999984741211,38.470001220703125,38.61000061035156,17668]
["VERA",1725903000,38.654998779296875,38.654998779296875,38.099998474121094,38.345001220703125,12967]
["VERA",1725906600,38.34000015258789,38.560001373291016,38.084999084472656,38.33000183105469,38474]
["VERA",1725910200,38.310001373291016,38.36000061035156,38.060001373291016,38.310001373291016,79203]
["VERA",1725975000,38.41999816894531,38.86000061035156,37.79999923706055,38.08000183105469,117019]
["VERA",1725978600,37.97890090942383,38.20000076293945,37.68000030517578,38.040000915527344,108438]
["VERA",1725982200,37.939998626708984,38.0,36.89500045776367,36.97999954223633,56115]
["VERA",1725985800,36.974998474121094,37.459999084472656,36.849998474121094,37.459999084472656,45226]
["VERA",1725989400,37.459999084472656,37.9900016784668,37.43000030517578,37.9900016784668,92224]
["VERA",1725993000,37.89789962768555,37.9900016784668,37.40250015258789,37.474998474121094,111545]
["VERA",1725996600,37.51499938964844,37.70000076293945,37.220001220703125,37.599998474121094,129140]
["VERA",1726061400,37.20000076293945,37.375,36.880001068115234,37.150001525878906,26621]
["VERA",1726065000,37.10499954223633,37.54999923706055,36.84000015258789,37.334999084472656,40379]
["VERA",1726068600,37.45000076293945,37.66999816894531,37.25,37.61000061035156,27321]
["VERA",1726072200,37.650001525878906,38.0099983215332,37.650001525878906,37.75,28048]
["VERA",1726075800,37.77000045776367,37.86000061035156,37.540000915527344,37.619998931884766,18824]
["VERA",1726079400,37.65999984741211,37.900001525878906,37.58000183105469,37.814998626708984,38463]
["VERA",1726083000,37.88999938964844,37.89500045776367,37.41999816894531,37.560001373291016,92288]
["VERA",1726147800,37.599998474121094,38.064998626708984,37.02000045776367,37.41999816894531,36188]
["VERA",1726151400,37.51499938964844,37.709999084472656,36.35200119018555,36.56999969482422,58266]
["VERA",1726155000,36.54999923706055,36.71500015258789,35.689998626708984,36.71500015258789,125974]
["VERA",1726158600,36.59000015258789,36.849998474121094,36.25,36.32500076293945,37041]
["VERA",1726162200,36.34749984741211,36.5,35.7599983215332,36.02000045776367,50203]
["VERA",1726165800,36.099998474121094,36.1349983215332,35.32500076293945,35.7400016784668,102751]
["VERA",1726169400,35.75,35.869998931884766,35.3650016784668,35.689998626708984,159970]
["VERA",1726234200,36.130001068115234,36.959999084472656,35.810001373291016,36.900001525878906,33531]
["VERA",1726237800,36.77000045776367,37.65999984741211,36.77000045776367,37.53499984741211,16458]
["VERA",1726241400,37.584999084472656,37.7599983215332,37.529998779296875,37.689998626708984,16164]
["VERA",1726245000,37.68000030517578,37.939998626708984,37.599998474121094,37.86000061035156,30430]
["VERA",1726248600,37.95000076293945,38.060001373291016,37.150001525878906,37.150001525878906,17427]
["VERA",1726252200,37.06999969482422,37.43000030517578,36.90999984741211,36.90999984741211,59543]
["VERA",1726255800,37.0,37.650001525878906,36.90999984741211,37.5099983215332,296182]
["VERA",1726493400,37.619998931884766,40.17940139770508,37.06999969482422,39.13999938964844,110722]
["VERA",1726497000,39.125,39.91999816894531,39.11000061035156,39.70000076293945,67957]
["VERA",1726500600,39.709999084472656,39.88999938964844,39.34000015258789,39.88999938964844,47330]
["VERA",1726504200,39.8650016784668,40.40999984741211,39.79999923706055,40.04999923706055,64359]
["VERA",1726507800,40.06999969482422,40.75,39.959999084472656,40.3849983215332,92667]
["VERA",1726511400,40.38999938964844,40.91999816894531,40.18000030517578,40.404998779296875,136248]
["VERA",1726515000,40.404998779296875,40.46900177001953,40.0,40.09000015258789,134453]
["VERA",1726579800,40.11000061035156,40.430999755859375,39.439998626708984,39.54800033569336,29639]
["VERA",1726583400,39.56999969482422,39.61000061035156,38.5099983215332,38.625,103393]
["VERA",1726587000,38.779998779296875,39.09000015258789,38.09000015258789,38.16999816894531,129266]
["VERA",1726590600,38.16999816894531,39.060001373291016,37.77000045776367,38.86000061035156,125484]
["VERA",1726594200,38.97999954223633,39.619998931884766,38.810001373291016,39.40999984741211,70844]
["VERA",1726597800,39.41999816894531,40.63999938964844,39.40999984741211,40.279998779296875,92111]
["VERA",1726601400,40.36000061035156,40.59000015258789,40.0099983215332,40.0099983215332,98242]
["VERA",1726666200,40.09000015258789,40.4900016784668,39.41999816894531,39.75,66678]
["VERA",1726669800,39.83000183105469,40.150001525878906,39.45500183105469,39.45500183105469,17456]
["VERA",1726673400,39.400001525878906,39.689998626708984,39.275001525878906,39.63999938964844,21101]
["VERA",1726677000,39.790000915527344,40.099998474121094,39.59000015258789,40.0,99008]
["VERA",1726680600,39.88999938964844,41.380001068115234,39.88999938964844,41.20000076293945,61604]
["VERA",1726684200,41.470001220703125,42.084999084472656,40.689998626708984,40.77000045776367,134992]
["VERA",1726687800,40.685001373291016,40.875,40.09000015258789,40.36000061035156,115036]
["VERA",1726752600,41.90999984741211,42.75,40.959999084472656,42.03499984741211,70063]
["VERA",1726756200,42.03499984741211,42.369998931884766,41.41999816894531,42.060001373291016,166652]
["VERA",1726759800,42.15999984741211,42.43000030517578,41.599998474121094,41.86000061035156,102959]
["VERA",1726763400,41.720001220703125,41.970001220703125,41.43000030517578,41.939998626708984,68665]
["VERA",1726767000,41.849998474121094,42.0099983215332,41.40999984741211,42.0099983215332,78029]
["VERA",1726770600,41.974998474121094,42.22999954223633,41.810001373291016,42.06999969482422,83880]
["VERA",1726774200,42.0,42.099998474121094,41.70000076293945,41.9900016784668,100418]
["VERA",1726839000,42.060001373291016,42.30500030517578,41.5099983215332,42.2400016784668,106126]
["VERA",1726842600,42.20000076293945,42.20000076293945,41.63999938964844,41.810001373291016,88802]
["VERA",1726846200,41.810001373291016,42.13999938964844,41.56999969482422,41.959999084472656,121550]
["VERA",1726849800,42.0099983215332,42.04999923706055,41.650001525878906,41.970001220703125,82775]
["VERA",1726853400,41.900001525878906,42.52000045776367,41.89500045776367,42.369998931884766,77641]
["VERA",1726857000,42.290000915527344,42.970001220703125,42.290000915527344,42.970001220703125,80484]
["VERA",1726860600,42.93000030517578,43.0099983215332,42.599998474121094,42.779998779296875,127961]
["VERA",1727098200,42.58000183105469,43.560001373291016,41.90999984741211,43.439998626708984,115477]
["VERA",1727101800,43.439998626708984,43.779998779296875,42.90999984741211,43.18000030517578,269159]
["VERA",1727105400,43.30500030517578,43.77000045776367,42.912498474121094,43.529998779296875,396326]
["VERA",1727109000,43.599998474121094,43.70000076293945,42.900001525878906,43.61000061035156,128917]
["VERA",1727112600,43.61000061035156,44.43000030517578,43.54999923706055,43.81999969482422,165123]
["VERA",1727116200,43.904998779296875,44.72999954223633,43.904998779296875,44.70000076293945,309531]
["VERA",1727119800,44.70000076293945,45.290000915527344,44.439998626708984,44.54999923706055,240971]
["VERA",1727184600,44.77000045776367,44.77000045776367,42.93000030517578,43.810001373291016,61302]
["VERA",1727188200,43.70000076293945,44.04999923706055,43.415000915527344,44.029998779296875,53169]
["VERA",1727191800,43.98500061035156,44.72999954223633,43.98500061035156,44.51499938964844,60883]
["VERA",1727195400,44.4900016784668,44.88999938964844,44.47999954223633,44.709999084472656,30708]
["VERA",1727199000,44.73500061035156,45.970001220703125,44.68000030517578,45.970001220703125,44283]
["VERA",1727202600,45.93000030517578,46.45000076293945,45.84000015258789,46.400001525878906,68456]
["VERA",1727206200,46.369998931884766,46.81999969482422,46.130001068115234,46.77000045776367,129246]
["VERA",1727271000,46.849998474121094,47.25,45.95500183105469,47.0099983215332,68958]
["VERA",1727274600,47.0,47.290000915527344,46.470001220703125,46.810001373291016,71573]
["VERA",1727278200,46.810001373291016,47.11000061035156,46.560001373291016,46.69499969482422,67136]
["VERA",1727281800,46.61000061035156,46.63999938964844,45.720001220703125,45.7599983215332,78265]
["VERA",1727285400,45.880001068115234,45.880001068115234,45.369998931884766,45.46500015258789,47699]
["VERA",1727289000,45.43000030517578,45.900001525878906,45.20000076293945,45.505001068115234,82083]
["VERA",1727292600,45.4900016784668,45.529998779296875,44.83000183105469,44.91999816894531,149076]
["VERA",1727357400,45.43000030517578,46.07500076293945,44.90999984741211,45.15999984741211,89195]
["VERA",1727361000,45.189998626708984,45.5,44.9900016784668,45.25,25455]
["VERA",1727364600,45.15999984741211,45.400001525878906,45.150001525878906,45.34000015258789,27005]
["VERA",1727368200,45.314998626708984,45.38999938964844,44.93000030517578,45.36000061035156,30491]
["VERA",1727371800,45.345001220703125,45.650001525878906,45.303199768066406,45.54999923706055,38296]
["VERA",1727375400,45.45000076293945,45.75,45.33000183105469,45.459999084472656,45858]
["VERA",1727379000,45.505001068115234,45.81999969482422,45.459999084472656,45.650001525878906,116485]
["VERA",1727443800,46.119998931884766,46.119998931884766,44.70859909057617,45.1349983215332,52182]
["VERA",1727447400,44.9900016784668,45.20000076293945,44.55039978027344,44.69499969482422,61942]
["VERA",1727451000,44.72999954223633,44.81999969482422,44.470001220703125,44.58000183105469,46823]
["VERA",1727454600,44.62860107421875,44.880001068115234,44.5099983215332,44.6150016784668,166094]
["VERA",1727458200,44.63999938964844,44.65999984741211,42.665000915527344,42.665000915527344,56570]
["VERA",1727461800,42.56999969482422,43.33000183105469,42.380001068115234,43.275001525878906,72123]
["VERA",1727465400,43.275001525878906,43.67499923706055,43.20500183105469,43.540000915527344,110648]
["VERA",1727703000,43.400001525878906,46.595001220703125,43.189998626708984,45.02000045776367,168966]
["VERA",1727706600,45.130001068115234,45.564998626708984,43.790000915527344,44.709999084472656,109988]
["VERA",1727710200,44.630001068115234,44.630001068115234,43.16999816894531,43.900001525878906,92221]
["VERA",1727713800,43.91999816894531,44.04999923706055,42.91999816894531,43.619998931884766,108977]
["VERA",1727717400,43.529998779296875,43.630001068115234,42.529998779296875,43.0,92612]
["VERA",1727721000,43.0,44.45000076293945,42.349998474121094,44.45000076293945,161195]
["VERA",1727724600,44.45000076293945,44.93000030517578,44.189998626708984,44.25,185087]
["VERA",1727789400,43.77000045776367,43.77000045776367,42.41999816894531,42.41999816894531,79748]
["VERA",1727793000,42.2599983215332,42.310001373291016,40.47999954223633,40.939998626708984,114051]
["VERA",1727796600,40.959999084472656,42.689998626708984,40.959999084472656,42.630001068115234,105775]
["VERA",1727800200,42.709999084472656,42.95989990234375,42.05500030517578,42.224998474121094,51914]
["VERA",1727803800,42.290000915527344,42.939998626708984,42.27000045776367,42.875,33441]
["VERA",1727807400,42.880001068115234,43.01499938964844,42.404998779296875,42.665000915527344,77110]
["VERA",1727811000,42.540000915527344,43.040000915527344,42.375,42.81999969482422,176196]
["VERA",1727875800,42.33000183105469,42.779998779296875,41.45000076293945,42.13999938964844,104214]
["VERA",1727879400,41.9900016784668,42.31999969482422,41.58250045776367,41.65999984741211,114438]
["VERA",1727883000,41.650001525878906,41.650001525878906,40.599998474121094,41.01499938964844,89540]
["VERA",1727886600,41.01499938964844,41.28990173339844,40.75,40.98500061035156,58864]
["VERA",1727890200,40.98249816894531,41.70000076293945,40.755001068115234,41.4900016784668,63087]
["VERA",1727893800,41.5,41.790000915527344,41.369998931884766,41.755001068115234,82039]
["VERA",1727897400,41.810001373291016,42.2599983215332,41.70000076293945,41.790000915527344,125708]
["VERA",1727962200,41.65999984741211,41.65999984741211,40.189998626708984,40.279998779296875,225876]
["VERA",1727965800,40.160099029541016,40.54999923706055,40.119998931884766,40.3849983215332,38691]
["VERA",1727969400,40.349998474121094,40.83000183105469,40.349998474121094,40.75,37128]
["VERA",1727973000,40.61000061035156,40.630001068115234,40.279998779296875,40.349998474121094,64131]
["VERA",1727976600,40.345001220703125,41.04999923706055,40.290000915527344,40.959999084472656,60960]
["VERA",1727980200,41.005001068115234,41.005001068115234,40.380001068115234,40.5,86231]
["VERA",1727983800,40.5099983215332,40.630001068115234,40.310001373291016,40.5099983215332,171359]
["VERA",1728048600,40.93000030517578,41.529998779296875,40.380001068115234,40.435001373291016,78176]
["VERA",1728052200,40.540000915527344,40.599998474121094,40.314998626708984,40.35499954223633,31837]
["VERA",1728055800,40.43000030517578,40.470001220703125,39.95000076293945,39.97999954223633,54971]
["VERA",1728059400,39.939998626708984,40.560001373291016,39.939998626708984,40.560001373291016,60132]
["VERA",1728063000,40.61000061035156,40.709999084472656,40.400001525878906,40.709999084472656,31284]
["VERA",1728066600,40.7599983215332,41.27000045776367,40.66999816894531,40.959999084472656,66836]
["VERA",1728070200,40.970001220703125,40.970001220703125,40.7400016784668,40.83000183105469,90042]
["VERA",1728307800,40.95000076293945,41.29499816894531,40.7400016784668,40.869998931884766,103100]
["VERA",1728311400,40.880001068115234,41.099998474121094,40.540000915527344,41.0,157808]
["VERA",1728315000,41.06999969482422,43.43000030517578,41.05500030517578,42.880001068115234,100436]
["VERA",1728318600,42.869998931884766,42.869998931884766,42.220001220703125,42.224998474121094,61609]
["VERA",1728322200,42.224998474121094,42.224998474121094,41.290000915527344,41.36000061035156,31747]
["VERA",1728325800,41.25,41.310001373291016,40.41999816894531,40.55500030517578,82750]
["VERA",1728329400,40.55500030517578,40.720001220703125,39.97999954223633,40.02000045776367,125330]
["VERA",1728394200,40.18000030517578,40.63999938964844,39.459999084472656,39.630001068115234,98454]
["VERA",1728397800,39.67300033569336,40.3557014465332,39.61000061035156,39.849998474121094,39399]
["VERA",1728401400,39.77000045776367,40.04999923706055,39.75,39.83000183105469,47919]
["VERA",1728405000,39.8125,39.849998474121094,39.349998474121094,39.36000061035156,19287]
["VERA",1728408600,39.33000183105469,39.72999954223633,39.150001525878906,39.56999969482422,58479]
["VERA",1728412200,39.65999984741211,39.68000030517578,39.040000915527344,39.040000915527344,41459]
["VERA",1728415800,39.04999923706055,39.06999969482422,38.59000015258789,38.599998474121094,77795]
["VERA",1728480600,38.54999923706055,38.9900016784668,37.61000061035156,38.125,64358]
["VERA",1728484200,38.138999938964844,38.41999816894531,37.72999954223633,38.165000915527344,32649]
["VERA",1728487800,38.189998626708984,38.275001525878906,37.75,37.75,32640]
["VERA",1728491400,37.880001068115234,37.900001525878906,37.619998931884766,37.880001068115234,55414]
["VERA",1728495000,37.90999984741211,38.08000183105469,37.7599983215332,38.08000183105469,70365]
["VERA",1728498600,38.189998626708984,38.54999923706055,38.095001220703125,38.400001525878906,31287]
["VERA",1728502200,38.3650016784668,39.06999969482422,38.314998626708984,38.939998626708984,97311]
["VERA",1728567000,38.2599983215332,39.060001373291016,38.189998626708984,38.71500015258789,25779]
["VERA",1728570600,38.709999084472656,39.540000915527344,38.56999969482422,39.540000915527344,25129]
["VERA",1728574200,39.435001373291016,40.040000915527344,39.38999938964844,40.040000915527344,25982]
["VERA",1728577800,40.002498626708984,40.060001373291016,39.625,39.66999816894531,25386]
["VERA",1728581400,39.68000030517578,39.78499984741211,39.275001525878906,39.349998474121094,26353]
["VERA",1728585000,39.33000183105469,39.79999923706055,39.33000183105469,39.709999084472656,24179]
["VERA",1728588600,39.779998779296875,40.25,39.65999984741211,40.16999816894531,79401]
["VERA",1728653400,40.16999816894531,40.73500061035156,40.0,40.42499923706055,29802]
["VERA",1728657000,40.36000061035156,41.592098236083984,40.25,41.592098236083984,134311]
["VERA",1728660600,41.810001373291016,41.91999816894531,41.380001068115234,41.75,47133]
["VERA",1728664200,41.63999938964844,41.84000015258789,41.09000015258789,41.52000045776367,58452]
["VERA",1728667800,41.474998474121094,42.26499938964844,41.40999984741211,42.2400016784668,51225]
["VERA",1728671400,42.285301208496094,42.70000076293945,42.20000076293945,42.40999984741211,57254]
["VERA",1728675000,42.4900016784668,42.83000183105469,42.16999816894531,42.72999954223633,147866]
["VERA",1728912600,42.5099983215332,42.849998474121094,42.380001068115234,42.380001068115234,26924]
["VERA",1728916200,42.599998474121094,43.41999816894531,42.599998474121094,43.25,37180]
["VERA",1728919800,43.13999938964844,43.369998931884766,42.720001220703125,42.93000030517578,48635]
["VERA",1728923400,42.90999984741211,43.11000061035156,42.880001068115234,42.95000076293945,22485]
["VERA",1728927000,42.93000030517578,43.099998474121094,42.5099983215332,42.529998779296875,36882]
["VERA",1728930600,42.474998474121094,43.0099983215332,42.375,42.92499923706055,54953]
["VERA",1728934200,42.935001373291016,43.05500030517578,42.13999938964844,42.20000076293945,89007]
["VERA",1728999000,42.16999816894531,42.369998931884766,40.95000076293945,41.0,21954]
["VERA",1729002600,41.0,41.25,40.5099983215332,40.810001373291016,61624]
["VERA",1729006200,40.849998474121094,41.560001373291016,40.849998474121094,41.54999923706055,43374]
["VERA",1729009800,41.72999954223633,41.72999954223633,40.83000183105469,40.83000183105469,48309]
["VERA",1729013400,40.90999984741211,40.98500061035156,40.099998474121094,40.23500061035156,20485]
["VERA",1729017000,40.16999816894531,40.3125,39.832000732421875,39.974998474121094,37601]
["VERA",1729020600,40.040000915527344,40.96500015258789,39.869998931884766,40.189998626708984,324210]
["VERA",1729085400,40.95000076293945,41.029998779296875,40.11000061035156,40.38999938964844,34637]
["VERA",1729089000,40.518001556396484,40.9099006652832,40.279998779296875,40.34000015258789,39111]
["VERA",1729092600,40.33000183105469,40.65999984741211,40.31999969482422,40.560001373291016,24864]
["VERA",1729096200,40.43000030517578,40.525001525878906,40.11000061035156,40.11000061035156,24454]
["VERA",1729099800,40.09000015258789,40.1150016784668,39.369998931884766,39.814998626708984,107366]
["VERA",1729103400,39.81999969482422,40.0099983215332,39.800899505615234,40.0,38413]
["VERA",1729107000,39.9900016784668,40.40999984741211,39.849998474121094,39.970001220703125,164721]
["VERA",1729171800,39.9900016784668,40.27000045776367,39.71009826660156,39.900001525878906,27810]
["VERA",1729175400,39.90999984741211,39.9900016784668,39.5,39.65999984741211,21732]
["VERA",1729179000,39.66999816894531,40.14500045776367,39.66999816894531,39.875,30250]
["VERA",1729182600,39.88999938964844,40.09000015258789,39.7599983215332,39.83000183105469,25764]
["VERA",1729186200,39.849998474121094,40.040000915527344,39.51499938964844,39.52000045776367,31597]
["VERA",1729189800,39.619998931884766,40.27000045776367,39.56999969482422,40.04999923706055,71787]
["VERA",1729193400,40.01100158691406,40.220001220703125,39.869998931884766,39.869998931884766,209352]
["VERA",1729258200,39.95000076293945,40.75,39.349998474121094,40.04999923706055,70070]
["VERA",1729261800,40.08000183105469,40.35499954223633,39.93000030517578,40.04999923706055,90579]
["VERA",1729265400,40.060001373291016,40.97999954223633,40.060001373291016,40.8849983215332,70607]
["VERA",1729269000,40.97999954223633,41.77000045776367,40.959999084472656,41.54499816894531,49133]
["VERA",1729272600,41.5,41.650001525878906,40.959999084472656,41.09000015258789,56613]
["VERA",1729276200,41.154998779296875,41.154998779296875,40.689998626708984,40.85499954223633,38723]
["VERA",1729279800,40.83000183105469,41.220001220703125,40.83000183105469,41.189998626708984,48303]
["VERA",1729517400,41.09000015258789,42.028900146484375,41.09000015258789,41.375,47152]
["VERA",1729521000,41.369998931884766,41.43000030517578,40.880001068115234,40.94499969482422,28591]
["VERA",1729524600,40.94499969482422,41.15999984741211,40.84000015258789,40.959999084472656,68035]
["VERA",1729528200,40.959999084472656,41.474998474121094,40.939998626708984,41.474998474121094,21109]
["VERA",1729531800,41.380001068115234,41.38999938964844,40.88010025024414,41.0,20039]
["VERA",1729535400,41.11000061035156,41.61000061035156,40.98749923706055,41.35499954223633,30234]
["VERA",1729539000,41.369998931884766,41.369998931884766,40.67499923706055,40.869998931884766,57168]
["VERA",1729603800,40.38999938964844,40.736000061035156,39.31010055541992,40.5099983215332,49845]
["VERA",1729607400,40.52000045776367,40.720001220703125,40.08000183105469,40.14500045776367,51831]
["VERA",1729611000,40.08000183105469,40.60499954223633,39.83000183105469,40.60499954223633,40954]
["VERA",1729614600,40.53499984741211,40.810001373291016,40.4900016784668,40.650001525878906,43172]
["VERA",1729618200,40.650001525878906,40.93000030517578,40.540000915527344,40.61000061035156,26585]
["VERA",1729621800,40.595001220703125,40.72999954223633,40.439998626708984,40.61000061035156,39373]
["VERA",1729625400,40.63999938964844,40.869998931884766,40.52000045776367,40.71500015258789,51888]
["VERA",1729690200,40.20000076293945,42.0,40.0,40.66999816894531,85506]
["VERA",1729693800,40.46900177001953,40.900001525878906,39.459999084472656,39.48500061035156,161130]
["VERA",1729697400,39.63999938964844,39.849998474121094,39.459999084472656,39.810001373291016,26311]
["VERA",1729701000,39.72999954223633,39.970001220703125,39.310001373291016,39.599998474121094,62675]
["VERA",1729704600,39.54999923706055,40.0099983215332,39.470001220703125,39.66999816894531,144584]
["VERA",1729708200,39.652000427246094,40.060001373291016,39.220001220703125,39.5099983215332,179624]
["VERA",1729711800,39.459999084472656,40.229000091552734,39.45000076293945,39.86000061035156,231735]
["VERA",1729776600,39.81999969482422,40.900001525878906,39.81999969482422,40.060001373291016,101720]
["VERA",1729780200,40.060001373291016,40.20000076293945,39.36000061035156,40.040000915527344,41838]
["VERA",1729783800,40.130001068115234,40.13990020751953,39.845001220703125,39.86000061035156,27309]
["VERA",1729787400,39.95000076293945,40.025001525878906,39.6150016784668,39.810001373291016,28763]
["VERA",1729791000,39.91999816894531,40.209999084472656,39.7400016784668,40.05500030517578,45671]
["VERA",1729794600,40.032501220703125,40.059898376464844,39.7400016784668,39.94499969482422,32088]
["VERA",1729798200,39.91999816894531,39.93000030517578,39.470001220703125,39.810001373291016,65576]
["VERA",1729863000,39.880001068115234,40.91999816894531,39.529998779296875,39.77000045776367,49723]
["VERA",1729866600,39.875,39.90999984741211,39.3650016784668,39.3650016784668,64759]
["VERA",1729870200,39.435001373291016,40.04499816894531,39.435001373291016,39.72999954223633,71356]
["VERA",1729873800,39.720001220703125,40.147499084472656,39.61000061035156,39.91999816894531,46109]
["VERA",1729877400,39.88999938964844,39.94499969482422,39.38999938964844,39.564998626708984,31659]
["VERA",1729881000,39.564998626708984,40.67499923706055,39.560001373291016,40.55500030517578,153406]
["VERA",1729884600,40.5,41.689998626708984,40.47999954223633,41.189998626708984,358978]
["VERA",1730122200,50.0,50.0,45.470001220703125,46.44499969482422,889598]
["VERA",1730125800,46.459999084472656,47.13999938964844,45.97999954223633,46.91999816894531,239395]
["VERA",1730129400,46.900001525878906,47.279998779296875,46.53730010986328,46.95000076293945,338564]
["VERA",1730133000,46.95000076293945,49.1067008972168,46.7599983215332,47.900001525878906,317306]
["VERA",1730136600,47.90999984741211,47.90999984741211,46.75,47.58000183105469,275254]
["VERA",1730140200,47.5099983215332,47.849998474121094,46.45050048828125,46.880001068115234,257614]
["VERA",1730143800,46.9900016784668,48.119998931884766,46.810001373291016,47.34000015258789,324154]
["VERA",1730208600,45.349998474121094,48.959999084472656,45.310001373291016,46.685001373291016,250742]
["VERA",1730212200,46.68000030517578,46.9900016784668,46.130001068115234,46.25,117253]
["VERA",1730215800,46.40999984741211,46.65999984741211,44.56999969482422,45.18000030517578,174718]
["VERA",1730219400,45.209999084472656,45.560001373291016,44.18000030517578,45.560001373291016,95684]
["VERA",1730223000,45.5,45.720001220703125,44.83000183105469,45.130001068115234,87779]
["VERA",1730226600,45.130001068115234,45.2400016784668,43.689998626708984,44.21500015258789,174630]
["VERA",1730230200,44.21500015258789,44.33000183105469,42.77000045776367,42.900001525878906,311186]
["VERA",1730295000,42.720001220703125,42.849998474121094,41.209999084472656,42.38999938964844,1175656]
["VERA",1730298600,42.38999938964844,42.38999938964844,40.71500015258789,41.77000045776367,283542]
["VERA",1730302200,41.77000045776367,42.34000015258789,41.459999084472656,42.04999923706055,357093]
["VERA",1730305800,42.04999923706055,42.150001525878906,41.529998779296875,42.0,133652]
["VERA",1730309400,41.9900016784668,42.09000015258789,41.099998474121094,41.400001525878906,216454]
["VERA",1730313000,41.334999084472656,41.83000183105469,41.099998474121094,41.7400016784668,211939]
["VERA",1730316600,41.70500183105469,41.93000030517578,40.58000183105469,40.665000915527344,336457]
["VERA",1730381400,40.43000030517578,41.22999954223633,40.310001373291016,40.599998474121094,270351]
["VERA",1730385000,40.584999084472656,41.400001525878906,40.47999954223633,40.810001373291016,434247]
["VERA",1730388600,40.810001373291016,41.540000915527344,40.560001373291016,41.0099983215332,281482]
["VERA",1730392200,40.970001220703125,41.029998779296875,40.5,40.744998931884766,133454]
["VERA",1730395800,40.75,41.029998779296875,40.5,40.939998626708984,184977]
["VERA",1730399400,40.95500183105469,41.547000885009766,40.474998474121094,40.689998626708984,398263]
["VERA",1730403000,40.70000076293945,40.880001068115234,40.27000045776367,40.349998474121094,371644]
["VERA",1730467800,40.459999084472656,43.41999816894531,40.44499969482422,42.95500183105469,351490]
["VERA",1730471400,43.290000915527344,45.0099983215332,42.880001068115234,43.86000061035156,192721]
["VERA",1730475000,43.849998474121094,45.27000045776367,43.38999938964844,44.099998474121094,134929]
["VERA",1730478600,44.125,44.689998626708984,44.099998474121094,44.349998474121094,111085]
["VERA",1730482200,44.189998626708984,44.599998474121094,43.689998626708984,43.915000915527344,110170]
["VERA",1730485800,43.94449996948242,44.29999923706055,43.349998474121094,43.77000045776367,222889]
["VERA",1730489400,43.709999084472656,43.900001525878906,43.099998474121094,43.900001525878906,141455]
["VERA",1730730600,43.310001373291016,44.689998626708984,42.92490005493164,44.494998931884766,67853]
["VERA",1730734200,44.47999954223633,45.005001068115234,44.189998626708984,44.33000183105469,91226]
["VERA",1730737800,44.380001068115234,45.88999938964844,44.3400993347168,45.36000061035156,68617]
["VERA",1730741400,45.34000015258789,46.09000015258789,45.0,46.09000015258789,102656]
["VERA",1730745000,46.25,46.63999938964844,45.494998931884766,46.130001068115234,78969]
["VERA",1730748600,46.28219985961914,46.28219985961914,45.68000030517578,46.2599983215332,72311]
["VERA",1730752200,46.189998626708984,46.189998626708984,45.13999938964844,45.150001525878906,126619]
["VERA",1730817000,45.2400016784668,46.0,44.939998626708984,45.54999923706055,111389]
["VERA",1730820600,45.52899932861328,46.470001220703125,45.5099983215332,46.375,75725]
["VERA",1730824200,46.40999984741211,46.66999816894531,46.0099983215332,46.470001220703125,46084]
["VERA",1730827800,46.52000045776367,47.09989929199219,46.43000030517578,47.09989929199219,63198]
["VERA",1730831400,47.15999984741211,47.779998779296875,46.790000915527344,47.150001525878906,130195]
["VERA",1730835000,47.1349983215332,47.29999923706055,46.70000076293945,47.25,217221]
["VERA",1730838600,47.29999923706055,47.97999954223633,47.189998626708984,47.7400016784668,133521]
["VERA",1730903400,49.83000183105469,49.939998626708984,47.36000061035156,48.18000030517578,193291]
["VERA",1730907000,48.16999816894531,48.209999084472656,47.459999084472656,47.560001373291016,151984]
["VERA",1730910600,47.54999923706055,47.61000061035156,46.89630126953125,47.540000915527344,114194]
["VERA",1730914200,47.599998474121094,47.70000076293945,47.150001525878906,47.40999984741211,70551]
["VERA",1730917800,47.40999984741211,47.40999984741211,46.86000061035156,47.220001220703125,79350]
["VERA",1730921400,47.29999923706055,47.59000015258789,46.88999938964844,47.279998779296875,127820]
["VERA",1730925000,47.38999938964844,48.02000045776367,47.04999923706055,48.0,226491]
["VERA",1730989800,47.02000045776367,48.349998474121094,46.720001220703125,47.43000030517578,62752]
["VERA",1730993400,47.56999969482422,48.369998931884766,47.400001525878906,48.084999084472656,86516]
["VERA",1730997000,48.095001220703125,50.36000061035156,48.095001220703125,49.459999084472656,547842]
["VERA",1731000600,49.400001525878906,49.470001220703125,48.58000183105469,49.02000045776367,192413]
["VERA",1731004200,49.0,49.2400016784668,48.66999816894531,48.91999816894531,178715]
["VERA",1731007800,49.0099983215332,49.150001525878906,48.650001525878906,49.02000045776367,402187]
["VERA",1731011400,49.03499984741211,49.72999954223633,48.880001068115234,48.9900016784668,358813]
["VERA",1731076200,48.290000915527344,48.875,47.099998474121094,48.459999084472656,79540]
["VERA",1731079800,48.5099983215332,48.84000015258789,48.10499954223633,48.30500030517578,39602]
["VERA",1731083400,48.279998779296875,48.597900390625,47.970001220703125,48.33000183105469,87224]
["VERA",1731087000,48.354000091552734,48.45000076293945,47.56999969482422,47.97249984741211,68387]
["VERA",1731090600,47.900001525878906,48.37689971923828,47.459999084472656,48.099998474121094,60660]
["VERA",1731094200,48.09000015258789,48.52000045776367,47.685001373291016,47.720001220703125,73473]
["VERA",1731097800,47.709999084472656,48.30500030517578,47.564998626708984,48.040000915527344,133303]
["VERA",1731335400,48.63999938964844,49.34000015258789,47.900001525878906,48.25,33014]
["VERA",1731339000,48.189998626708984,49.209999084472656,48.130001068115234,49.209999084472656,132581]
["VERA",1731342600,49.2599983215332,49.27000045776367,48.439998626708984,48.5,39959]
["VERA",1731346200,48.439998626708984,48.59000015258789,48.18000030517578,48.40999984741211,32790]
["VERA",1731349800,48.43000030517578,48.83000183105469,48.220001220703125,48.220001220703125,37983]
["VERA",1731353400,48.26499938964844,48.95000076293945,48.16999816894531,48.875,70423]
["VERA",1731357000,48.8650016784668,49.0,48.58000183105469,48.599998474121094,162882]
["VERA",1731421800,48.029998779296875,48.880001068115234,47.86000061035156,48.130001068115234,44673]
["VERA",1731425400,48.06999969482422,48.11000061035156,47.15999984741211,47.56999969482422,55224]
["VERA",1731429000,47.630001068115234,48.349998474121094,47.599998474121094,47.959999084472656,35503]
["VERA",1731432600,48.040000915527344,48.185001373291016,47.81999969482422,48.08000183105469,34173]
["VERA",1731436200,48.119998931884766,48.650001525878906,48.10499954223633,48.380001068115234,106479]
["VERA",1731439800,48.41999816894531,48.619998931884766,48.23500061035156,48.3849983215332,33861]
["VERA",1731443400,48.3849983215332,48.720001220703125,48.3849983215332,48.58000183105469,134116]
["VERA",1731508200,49.0,51.61000061035156,48.59000015258789,50.21500015258789,280357]
["VERA",1731511800,50.19499969482422,50.19499969482422,49.43000030517578,49.84000015258789,124854]
["VERA",1731515400,50.02000045776367,50.22999954223633,49.66999816894531,49.97999954223633,118367]
["VERA",1731519000,49.91999816894531,50.28990173339844,49.7333984375,49.849998474121094,81144]
["VERA",1731522600,49.90999984741211,50.02000045776367,49.099998474121094,49.5,75784]
["VERA",1731526200,49.48500061035156,49.68000030517578,48.91999816894531,49.380001068115234,75617]
["VERA",1731529800,49.40999984741211,49.95000076293945,49.130001068115234,49.400001525878906,178052]
["VERA",1731594600,49.060001373291016,50.189998626708984,48.75,49.334999084472656,50103]
["VERA",1731598200,49.209999084472656,49.209999084472656,48.314998626708984,48.459999084472656,53399]
["VERA",1731601800,48.435001373291016,48.709999084472656,48.060001373291016,48.130001068115234,35308]
["VERA",1731605400,48.119998931884766,49.88999938964844,48.119998931884766,49.71500015258789,78442]
["VERA",1731609000,49.720001220703125,49.86000061035156,49.130001068115234,49.349998474121094,51448]
["VERA",1731612600,49.31999969482422,49.900001525878906,49.18000030517578,49.880001068115234,82511]
["VERA",1731616200,49.90999984741211,49.90999984741211,48.650001525878906,49.0,207693]
["VERA",1731681000,49.290000915527344,49.310001373291016,46.0099983215332,47.125,133813]
["VERA",1731684600,47.130001068115234,47.185001373291016,46.29999923706055,46.720001220703125,74378]
["VERA",1731688200,46.709999084472656,46.880001068115234,45.95000076293945,46.689998626708984,81105]
["VERA",1731691800,46.79999923706055,46.95500183105469,46.11000061035156,46.63999938964844,93606]
["VERA",1731695400,46.689998626708984,46.845001220703125,46.09000015258789,46.7400016784668,106125]
["VERA",1731699000,46.775001525878906,46.95000076293945,46.18000030517578,46.220001220703125,105674]
["VERA",1731702600,46.22999954223633,46.380001068115234,45.63999938964844,46.27000045776367,205401]
["VERA",1731940200,45.689998626708984,46.68000030517578,44.08000183105469,44.77000045776367,125202]
["VERA",1731943800,44.755001068115234,45.5,44.540000915527344,44.79999923706055,68091]
["VERA",1731947400,44.880001068115234,44.93000030517578,43.9900016784668,44.16999816894531,50524]
["VERA",1731951000,44.244998931884766,44.244998931884766,43.404998779296875,43.935001373291016,71026]
["VERA",1731954600,43.84000015258789,44.16999816894531,43.58000183105469,43.900001525878906,141064]
["VERA",1731958200,43.869998931884766,44.459999084472656,43.79999923706055,44.400001525878906,142819]
["VERA",1731961800,44.42499923706055,44.93000030517578,44.29499816894531,44.83000183105469,234984]
["VERA",1732026600,44.7400016784668,45.29499816894531,44.46500015258789,44.90999984741211,35269]
["VERA",1732030200,45.04999923706055,46.02000045776367,45.0,45.95500183105469,45003]
["VERA",1732033800,46.040000915527344,46.77000045776367,45.970001220703125,46.040000915527344,62787]
["VERA",1732037400,46.04499816894531,46.5,45.970001220703125,46.20500183105469,58248]
["VERA",1732041000,46.314998626708984,46.470001220703125,45.3849983215332,45.625,102437]
["VERA",1732044600,45.65999984741211,45.65999984741211,45.11000061035156,45.209999084472656,50715]
["VERA",1732048200,45.17499923706055,45.91999816894531,45.150001525878906,45.869998931884766,127117]
["VERA",1732113000,46.11000061035156,46.20000076293945,44.970001220703125,45.099998474121094,45511]
["VERA",1732116600,45.099998474121094,46.279998779296875,45.08000183105469,46.029998779296875,36882]
["VERA",1732120200,46.04999923706055,46.20000076293945,45.2599983215332,45.720001220703125,58433]
["VERA",1732123800,45.775001525878906,45.78499984741211,45.22999954223633,45.67499923706055,26807]
["VERA",1732127400,45.63999938964844,45.66999816894531,45.2400016784668,45.5,31388]
["VERA",1732131000,45.56999969482422,46.029998779296875,45.52000045776367,45.650001525878906,30594]
["VERA",1732134600,45.65999984741211,46.0099983215332,45.58000183105469,45.779998779296875,78392]
["VERA",1732199400,47.04999923706055,47.15999984741211,46.15999984741211,46.65250015258789,61668]
["VERA",1732203000,46.505001068115234,47.38330078125,46.505001068115234,47.16999816894531,35127]
["VERA",1732206600,47.220001220703125,47.97999954223633,47.15999984741211,47.97999954223633,35571]
["VERA",1732210200,47.84000015258789,48.23500061035156,47.779998779296875,48.23500061035156,32295]
["VERA",1732213800,48.20000076293945,48.25,47.189998626708984,47.29999923706055,35954]
["VERA",1732217400,47.29999923706055,47.32899856567383,46.90999984741211,47.189998626708984,35160]
["VERA",1732221000,47.15999984741211,47.310001373291016,46.84000015258789,47.09000015258789,117945]
["VERA",1732285800,47.279998779296875,48.56999969482422,47.130001068115234,48.40999984741211,51072]
["VERA",1732289400,48.380001068115234,48.939998626708984,48.16130065917969,48.65999984741211,120072]
["VERA",1732293000,48.76499938964844,48.849998474121094,48.459999084472656,48.68000030517578,76907]
["VERA",1732296600,48.540000915527344,48.7599983215332,48.279998779296875,48.45000076293945,136193]
["VERA",1732300200,48.400001525878906,48.709999084472656,48.239498138427734,48.439998626708984,35923]
["VERA",1732303800,48.45000076293945,48.63999938964844,48.29999923706055,48.415000915527344,51842]
["VERA",1732307400,48.43000030517578,48.63999938964844,48.21500015258789,48.279998779296875,241428]
["VERA",1732545000,48.7599983215332,49.470001220703125,48.099998474121094,48.47999954223633,53308]
["VERA",1732548600,48.44499969482422,48.68000030517578,48.310001373291016,48.310001373291016,28089]
["VERA",1732552200,48.255001068115234,48.59000015258789,47.810001373291016,47.810001373291016,26417]
["VERA",1732555800,47.77000045776367,48.25,47.630001068115234,47.97999954223633,31397]
["VERA",1732559400,47.970001220703125,48.13999938964844,46.7400016784668,46.7400016784668,48146]
["VERA",1732563000,46.80080032348633,47.209999084472656,46.54499816894531,47.15999984741211,44315]
["VERA",1732566600,47.15999984741211,47.41999816894531,46.70000076293945,47.217498779296875,127157]
["VERA",1732631400,46.470001220703125,47.150001525878906,45.9900016784668,47.02000045776367,29772]
["VERA",1732635000,47.099998474121094,47.54999923706055,46.95500183105469,47.275001525878906,21151]
["VERA",1732638600,47.27000045776367,47.58000183105469,46.79999923706055,47.58000183105469,25995]
["VERA",1732642200,47.59000015258789,47.84000015258789,47.119998931884766,47.1349983215332,34223]
["VERA",1732645800,47.0099983215332,47.459999084472656,47.0,47.27000045776367,29026]
["VERA",1732649400,47.11000061035156,47.59000015258789,47.02000045776367,47.4900016784668,33914]
["VERA",1732653000,47.400001525878906,47.63999938964844,47.060001373291016,47.459999084472656,77586]
["VERA",1732717800,47.4900016784668,48.579898834228516,47.06999969482422,48.189998626708984,47017]
["VERA",1732721400,48.09000015258789,48.970001220703125,47.75,48.54999923706055,72478]
["VERA",1732725000,48.45000076293945,49.33000183105469,48.310001373291016,49.06999969482422,76915]
["VERA",1732728600,48.9900016784668,49.36000061035156,48.70000076293945,48.84000015258789,54801]
["VERA",1732732200,48.81999969482422,48.8650016784668,48.63999938964844,48.849998474121094,22281]
["VERA",1732735800,48.849998474121094,48.970001220703125,48.540000915527344,48.56999969482422,31765]
["VERA",1732739400,48.59000015258789,49.029998779296875,48.59000015258789,48.77000045776367,80901]
["VERA",1732890600,49.060001373291016,50.04990005493164,48.369998931884766,49.2400016784668,55820]
["VERA",1732894200,49.34000015258789,49.619998931884766,49.060001373291016,49.22999954223633,32557]
["VERA",1732897800,49.150001525878906,49.650001525878906,49.150001525878906,49.650001525878906,29048]
["VERA",1733149800,49.959999084472656,51.22999954223633,49.435001373291016,50.709999084472656,107117]
["VERA",1733153400,50.529998779296875,50.83000183105469,49.79999923706055,50.02000045776367,43472]
["VERA",1733157000,49.869998931884766,50.06999969482422,49.29999923706055,49.970001220703125,112547]
["VERA",1733160600,49.869998931884766,49.93000030517578,49.22999954223633,49.70000076293945,30387]
["VERA",1733164200,49.709999084472656,50.119998931884766,49.67499923706055,49.834999084472656,107019]
["VERA",1733167800,49.869998931884766,50.04999923706055,49.779998779296875,50.0,55642]
["VERA",1733171400,50.0,50.1150016784668,49.47999954223633,49.5099983215332,118782]
["VERA",1733236200,48.84000015258789,50.619998931884766,48.59000015258789,49.90999984741211,42851]
["VERA",1733239800,49.915000915527344,49.93000030517578,49.08000183105469,49.279998779296875,38346]
["VERA",1733243400,49.27000045776367,49.71799850463867,49.06999969482422,49.27750015258789,30108]
["VERA",1733247000,49.275001525878906,49.46500015258789,49.189998626708984,49.4275016784668,15365]
["VERA",1733250600,49.4900016784668,49.65999984741211,49.11000061035156,49.290000915527344,32330]
["VERA",1733254200,49.2599983215332,49.55500030517578,49.18000030517578,49.47999954223633,58399]
["VERA",1733257800,49.49919891357422,49.54999923706055,49.130001068115234,49.439998626708984,70700]
["VERA",1733322600,49.900001525878906,50.04999923706055,49.28499984741211,49.68000030517578,28784]
["VERA",1733326200,49.749000549316406,50.33000183105469,49.66999816894531,50.150001525878906,41021]
["VERA",1733329800,50.220001220703125,50.33000183105469,49.81999969482422,50.19499969482422,48335]
["VERA",1733333400,50.185001373291016,50.3650016784668,49.58000183105469,49.619998931884766,30021]
["VERA",1733337000,49.47999954223633,49.61000061035156,49.13999938964844,49.16999816894531,24601]
["VERA",1733340600,49.16999816894531,49.380001068115234,48.7400016784668,49.084999084472656,36192]
["VERA",1733344200,49.06999969482422,49.4900016784668,48.974998474121094,49.45000076293945,48854]
["VERA",1733409000,48.86000061035156,49.56999969482422,48.36000061035156,48.6349983215332,36991]
["VERA",1733412600,48.54999923706055,49.13999938964844,48.486000061035156,49.005001068115234,19377]
["VERA",1733416200,49.029998779296875,49.290000915527344,48.34000015258789,48.400001525878906,19594]
["VERA",1733419800,48.34000015258789,48.654998779296875,47.81999969482422,48.209999084472656,34489]
["VERA",1733423400,48.20000076293945,48.669898986816406,48.02000045776367,48.439998626708984,28099]
["VERA",1733427000,48.52000045776367,48.71500015258789,48.29999923706055,48.380001068115234,42959]
["VERA",1733430600,48.34000015258789,48.529998779296875,47.939998626708984,48.11000061035156,116200]
["VERA",1733495400,48.56999969482422,49.765098571777344,48.220001220703125,48.939998626708984,38380]
["VERA",1733499000,49.13999938964844,49.684898376464844,48.810001373291016,49.02000045776367,45125]
["VERA",1733502600,49.01499938964844,49.099998474121094,48.650001525878906,48.70500183105469,29124]
["VERA",1733506200,48.60499954223633,48.61000061035156,48.31999969482422,48.36000061035156,24538]
["VERA",1733509800,48.41999816894531,48.57500076293945,48.21009826660156,48.31999969482422,30134]
["VERA",1733513400,48.33000183105469,48.935001373291016,48.33000183105469,48.79999923706055,43364]
["VERA",1733517000,48.77000045776367,48.83000183105469,48.31999969482422,48.46500015258789,66634]
["VERA",1733754600,48.959999084472656,49.577999114990234,48.08000183105469,48.08000183105469,42428]
["VERA",1733758200,47.994998931884766,48.327999114990234,47.07500076293945,47.724998474121094,36682]
["VERA",1733761800,47.77000045776367,47.869998931884766,47.53499984741211,47.63999938964844,23122]
["VERA",1733765400,47.720001220703125,47.93000030517578,47.540000915527344,47.90999984741211,23702]
["VERA",1733769000,47.810001373291016,48.22999954223633,47.54999923706055,47.66999816894531,18674]
["VERA",1733772600,47.731998443603516,47.869998931884766,47.13999938964844,47.26499938964844,31367]
["VERA",1733776200,47.2400016784668,47.69499969482422,47.2400016784668,47.5099983215332,80308]
["VERA",1733841000,47.75,48.084999084472656,47.09000015258789,47.584999084472656,29473]
["VERA",1733844600,47.81999969482422,48.3650016784668,47.810001373291016,48.25749969482422,25020]
["VERA",1733848200,48.252498626708984,48.27000045776367,47.80500030517578,48.0099983215332,21405]
["VERA",1733851800,47.95000076293945,48.4900016784668,47.95000076293945,48.23500061035156,23243]
["VERA",1733855400,48.30500030517578,48.30500030517578,47.220001220703125,47.470001220703125,30194]
["VERA",1733859000,47.45000076293945,47.58250045776367,46.7599983215332,46.93000030517578,52031]
["VERA",1733862600,46.939998626708984,47.029998779296875,46.7599983215332,46.90999984741211,138683]
["VERA",1733927400,47.61000061035156,47.650001525878906,46.5099983215332,47.310001373291016,45702]
["VERA",1733931000,47.119998931884766,47.380001068115234,47.029998779296875,47.34000015258789,21057]
["VERA",1733934600,47.33580017089844,47.73500061035156,46.58000183105469,46.654998779296875,38805]
["VERA",1733938200,46.654998779296875,47.349998474121094,46.439998626708984,47.20500183105469,56504]
["VERA",1733941800,47.310001373291016,47.310001373291016,46.7599983215332,46.80229949951172,36751]
["VERA",1733945400,46.779998779296875,46.84000015258789,46.470001220703125,46.599998474121094,41707]
["VERA",1733949000,46.540000915527344,46.939998626708984,46.41999816894531,46.5,104748]
["VERA",1734013800,46.5,47.040000915527344,45.529998779296875,45.71099853515625,23993]
["VERA",1734017400,45.83000183105469,46.095001220703125,45.18000030517578,45.595001220703125,59435]
["VERA",1734021000,45.650001525878906,45.689998626708984,45.27000045776367,45.290000915527344,23696]
["VERA",1734024600,45.3849983215332,45.3849983215332,44.779998779296875,45.0,31331]
["VERA",1734028200,45.0,45.220001220703125,44.650001525878906,44.7400016784668,31037]
["VERA",1734031800,44.744998931884766,45.189998626708984,44.56999969482422,45.150001525878906,136671]
["VERA",1734035400,45.07889938354492,45.29999923706055,45.02000045776367,45.11000061035156,69170]
["VERA",1734100200,45.2599983215332,46.290000915527344,44.2599983215332,44.9900016784668,59308]
["VERA",1734103800,45.0,45.16999816894531,44.33000183105469,44.62160110473633,79060]
["VERA",1734107400,44.685001373291016,44.685001373291016,43.90999984741211,43.970001220703125,47439]
["VERA",1734111000,43.98500061035156,44.54499816894531,43.93000030517578,44.54499816894531,35772]
["VERA",1734114600,44.52000045776367,44.52000045776367,43.65999984741211,43.834999084472656,39398]
["VERA",1734118200,43.95000076293945,44.02000045776367,43.130001068115234,43.904998779296875,116432]
["VERA",1734121800,44.060001373291016,44.51499938964844,43.849998474121094,44.10499954223633,108888]
["VERA",1734359400,44.040000915527344,45.27000045776367,43.619998931884766,44.79499816894531,40922]
["VERA",1734363000,44.79499816894531,44.880001068115234,44.540000915527344,44.68000030517578,37661]
["VERA",1734366600,44.70000076293945,44.86000061035156,44.42499923706055,44.59000015258789,36593]
["VERA",1734370200,44.599998474121094,44.75,44.45000076293945,44.59700012207031,29887]
["VERA",1734373800,44.47999954223633,44.51499938964844,44.09000015258789,44.16999816894531,33780]
["VERA",1734377400,44.08000183105469,44.334999084472656,43.880001068115234,43.880001068115234,35998]
["VERA",1734381000,43.9900016784668,44.29999923706055,43.880001068115234,43.93000030517578,69775]
["VERA",1734445800,43.529998779296875,44.459999084472656,43.02000045776367,43.724998474121094,63929]
["VERA",1734449400,43.810001373291016,43.987998962402344,43.400001525878906,43.84000015258789,39419]
["VERA",1734453000,43.88999938964844,44.37699890136719,43.7400016784668,44.0,52870]
["VERA",1734456600,43.9900016784668,44.130001068115234,43.61000061035156,43.77000045776367,79220]
["VERA",1734460200,43.84000015258789,44.459999084472656,43.70000076293945,44.31999969482422,64008]
["VERA",1734463800,44.3650016784668,44.54800033569336,44.11000061035156,44.52000045776367,81390]
["VERA",1734467400,44.529998779296875,44.690399169921875,43.849998474121094,43.849998474121094,108163]
["VERA",1734532200,43.810001373291016,44.209999084472656,43.584999084472656,43.70000076293945,71703]
["VERA",1734535800,43.790000915527344,44.39500045776367,43.76499938964844,44.290000915527344,43289]
["VERA",1734539400,44.22999954223633,44.27000045776367,43.779998779296875,43.96500015258789,84967]
["VERA",1734543000,44.0099983215332,44.02000045776367,43.689998626708984,43.86000061035156,33707]
["VERA",1734546600,43.814998626708984,43.845001220703125,42.810001373291016,43.220001220703125,53523]
["VERA",1734550200,43.22999954223633,43.290000915527344,41.95000076293945,41.95000076293945,77755]
["VERA",1734553800,42.0099983215332,42.0099983215332,40.75,41.43000030517578,104212]
["VERA",1734618600,41.5,42.58000183105469,40.7599983215332,41.255001068115234,50380]
["VERA",1734622200,41.12699890136719,41.83000183105469,41.060001373291016,41.66999816894531,46839]
["VERA",1734625800,41.599998474121094,41.70000076293945,40.86000061035156,40.8849983215332,23595]
["VERA",1734629400,40.91630172729492,41.38999938964844,40.73500061035156,41.38999938964844,32629]
["VERA",1734633000,41.310001373291016,41.689998626708984,41.154998779296875,41.59000015258789,35586]
["VERA",1734636600,41.45000076293945,42.38999938964844,41.439998626708984,42.185001373291016,172634]
["VERA",1734640200,42.20000076293945,42.220001220703125,41.709999084472656,42.060001373291016,94156]
["VERA",1734705000,41.65999984741211,42.630001068115234,40.959999084472656,42.25,142680]
["VERA",1734708600,42.2400016784668,45.060001373291016,42.18000030517578,43.720001220703125,299944]
["VERA",1734712200,43.61000061035156,44.02000045776367,43.02840042114258,43.625,61320]
["VERA",1734715800,43.6150016784668,43.9900016784668,42.46500015258789,42.7400016784668,219796]
["VERA",1734719400,42.59000015258789,43.220001220703125,42.59000015258789,43.060001373291016,43383]
["VERA",1734723000,43.22999954223633,43.400001525878906,42.79999923706055,42.93000030517578,91548]
["VERA",1734726600,42.880001068115234,43.09000015258789,42.435001373291016,42.5099983215332,212042]
["VERA",1734964200,42.099998474121094,42.46500015258789,41.529998779296875,42.209999084472656,44136]
["VERA",1734967800,42.154998779296875,42.72999954223633,42.154998779296875,42.6150016784668,32191]
["VERA",1734971400,42.59000015258789,42.869998931884766,42.38999938964844,42.529998779296875,26018]
["VERA",1734975000,42.45500183105469,42.790000915527344,42.369998931884766,42.44499969482422,25302]
["VERA",1734978600,42.369998931884766,42.68000030517578,42.27439880371094,42.68000030517578,24183]
["VERA",1734982200,42.68000030517578,42.77000045776367,42.185001373291016,42.26499938964844,29227]
["VERA",1734985800,42.279998779296875,42.56999969482422,42.0099983215332,42.15999984741211,80577]
["VERA",1735050600,42.43000030517578,42.435001373291016,41.529998779296875,41.834999084472656,25040]
["VERA",1735054200,41.994998931884766,42.040000915527344,41.689998626708984,41.869998931884766,18145]
["VERA",1735057800,41.880001068115234,42.18000030517578,41.33000183105469,41.67499923706055,32240]
["VERA",1735223400,42.130001068115234,42.15999984741211,41.19499969482422,42.060001373291016,39180]
["VERA",1735227000,41.891998291015625,42.599998474121094,41.891998291015625,42.224998474121094,19593]
["VERA",1735230600,42.29999923706055,42.595001220703125,42.224998474121094,42.57500076293945,19217]
["VERA",1735234200,42.5099983215332,43.119998931884766,42.439998626708984,43.119998931884766,26947]
["VERA",1735237800,43.025001525878906,43.084999084472656,42.40719985961914,42.40719985961914,29371]
["VERA",1735241400,42.45000076293945,42.63999938964844,42.182498931884766,42.349998474121094,35716]
["VERA",1735245000,42.41999816894531,42.8650016784668,42.29999923706055,42.470001220703125,70358]
["VERA",1735309800,42.2599983215332,43.060001373291016,41.20000076293945,41.35499954223633,47802]
["VERA",1735313400,41.130001068115234,41.38999938964844,40.9900016784668,41.349998474121094,39115]
["VERA",1735317000,41.48500061035156,41.4900016784668,41.0,41.185001373291016,38843]
["VERA",1735320600,41.17499923706055,41.60499954223633,41.060001373291016,41.540000915527344,27949]
["VERA",1735324200,41.525001525878906,41.61000061035156,41.345001220703125,41.47999954223633,31658]
["VERA",1735327800,41.439998626708984,41.849998474121094,41.439998626708984,41.630001068115234,32801]
["VERA",1735331400,41.630001068115234,41.7400016784668,41.2599983215332,41.40999984741211,73208]
["VERA",1735569000,41.18000030517578,41.36410140991211,40.48500061035156,41.15999984741211,47912]
["VERA",1735572600,41.0,41.32500076293945,40.72999954223633,41.32500076293945,25203]
["VERA",1735576200,41.220001220703125,41.380001068115234,40.810001373291016,40.935001373291016,56919]
["VERA",1735579800,40.869998931884766,41.744998931884766,40.869998931884766,41.474998474121094,55189]
["VERA",1735583400,41.43000030517578,41.54999923706055,41.189998626708984,41.42499923706055,26272]
["VERA",1735587000,41.47999954223633,42.20500183105469,41.380001068115234,42.154998779296875,137951]
["VERA",1735590600,42.14500045776367,42.290000915527344,41.904998779296875,42.06999969482422,120786]
["VERA",1735655400,42.2599983215332,43.290000915527344,41.94499969482422,42.11000061035156,32703]
["VERA",1735659000,42.0,42.18000030517578,41.84000015258789,42.04999923706055,54200]
["VERA",1735662600,42.0,42.16749954223633,42.0,42.029998779296875,63424]
["VERA",1735666200,42.0,42.36000061035156,41.9900016784668,42.10499954223633,20258]
["VERA",1735669800,42.09960174560547,42.150001525878906,41.665000915527344,41.790000915527344,66355]
["VERA",1735673400,41.81999969482422,42.2599983215332,41.8125,42.2400016784668,42249]
["VERA",1735677000,42.209999084472656,42.5,42.060001373291016,42.290000915527344,91303]
["VERA",1735828200,42.41999816894531,42.78499984741211,41.869998931884766,42.709999084472656,42051]
["VERA",1735831800,42.779998779296875,42.98500061035156,42.369998931884766,42.505001068115234,29746]
["VERA",1735835400,42.560001373291016,42.90999984741211,42.3849983215332,42.3849983215332,24014]
["VERA",1735839000,42.310001373291016,42.900001525878906,42.310001373291016,42.72999954223633,35068]
["VERA",1735842600,42.61000061035156,42.720001220703125,42.3849983215332,42.540000915527344,30976]
["VERA",1735846200,42.584999084472656,42.650001525878906,42.0,42.2400016784668,48783]
["VERA",1735849800,42.18000030517578,42.45000076293945,42.0,42.20000076293945,108667]
["VERA",1735914600,42.720001220703125,43.55500030517578,42.66999816894531,43.060001373291016,28320]
["VERA",1735918200,43.09000015258789,43.55500030517578,42.73500061035156,42.97999954223633,23682]
["VERA",1735921800,42.95000076293945,43.282501220703125,42.627498626708984,42.994998931884766,41375]
["VERA",1735925400,43.0,43.130001068115234,42.70500183105469,43.0,41069]
["VERA",1735929000,43.15999984741211,43.65999984741211,43.147499084472656,43.290000915527344,21860]
["VERA",1735932600,43.310001373291016,43.439998626708984,43.0,43.099998474121094,23486]
["VERA",1735936200,43.029998779296875,43.36000061035156,43.029998779296875,43.29999923706055,55103]
["VERA",1736173800,43.02000045776367,43.474998474121094,43.0099983215332,43.439998626708984,31156]
["VERA",1736177400,43.47999954223633,43.529998779296875,43.0099983215332,43.369998931884766,45174]
["VERA",1736181000,43.27000045776367,43.27000045776367,42.56999969482422,42.755001068115234,44930]
["VERA",1736184600,42.83000183105469,42.959999084472656,42.220001220703125,42.22999954223633,60332]
["VERA",1736188200,42.21500015258789,42.47999954223633,42.060001373291016,42.119998931884766,138904]
["VERA",1736191800,42.040000915527344,42.400001525878906,41.56999969482422,42.369998931884766,161119]
["VERA",1736195400,42.40999984741211,42.720001220703125,42.189998626708984,42.2400016784668,60089]
["VERA",1736260200,42.130001068115234,42.900001525878906,42.02000045776367,42.25,25705]
["VERA",1736263800,42.279998779296875,42.560001373291016,41.98749923706055,42.38999938964844,24847]
["VERA",1736267400,42.349998474121094,42.35499954223633,41.81999969482422,42.10499954223633,82160]
["VERA",1736271000,42.22999954223633,42.33000183105469,42.02000045776367,42.119998931884766,115566]
["VERA",1736274600,42.119998931884766,42.125,41.86000061035156,42.0099983215332,25713]
["VERA",1736278200,42.0,42.08000183105469,41.599998474121094,41.68000030517578,51132]
["VERA",1736281800,41.709999084472656,42.119998931884766,41.510501861572266,42.099998474121094,194062]
["VERA",1736346600,41.88999938964844,41.88999938964844,40.801998138427734,41.130001068115234,51561]
["VERA",1736350200,41.060001373291016,41.959999084472656,41.060001373291016,41.75,80311]
["VERA",1736353800,41.790000915527344,42.22999954223633,41.3650016784668,41.3650016784668,37372]
["VERA",1736357400,41.314998626708984,41.6349983215332,41.314998626708984,41.6349983215332,22165]
["VERA",1736361000,41.599998474121094,42.099998474121094,41.45000076293945,42.099998474121094,31142]
["VERA",1736364600,41.90999984741211,42.040000915527344,41.595001220703125,42.029998779296875,38186]
["VERA",1736368200,42.04999923706055,42.189998626708984,41.79999923706055,42.18000030517578,92527]
["VERA",1736519400,41.0099983215332,41.48500061035156,39.38999938964844,39.45249938964844,84288]
["VERA",1736523000,39.349998474121094,39.63999938964844,38.650001525878906,38.650001525878906,115889]
["VERA",1736526600,38.61360168457031,39.029998779296875,37.79999923706055,38.09000015258789,72080]
["VERA",1736530200,38.02000045776367,38.29999923706055,37.55500030517578,37.78499984741211,97555]
["VERA",1736533800,37.72999954223633,38.70000076293945,37.470001220703125,38.630001068115234,122302]
["VERA",1736537400,38.64500045776367,38.68000030517578,37.77000045776367,37.77000045776367,90869]
["VERA",1736541000,37.79499816894531,37.84000015258789,36.810001373291016,37.0099983215332,294358]
["VERA",1736778600,35.0,35.404998779296875,31.770000457763672,32.97999954223633,318508]
["VERA",1736782200,32.959999084472656,33.459999084472656,32.79999923706055,33.0099983215332,150378]
["VERA",1736785800,33.0099983215332,33.33250045776367,32.47999954223633,33.06999969482422,227018]
["VERA",1736789400,33.04499816894531,34.84000015258789,32.88999938964844,34.84000015258789,163905]
["VERA",1736793000,34.79999923706055,35.459999084472656,34.165000915527344,34.39500045776367,119651]
["VERA",1736796600,34.45000076293945,34.75,34.230098724365234,34.39500045776367,170444]
["VERA",1736800200,34.39500045776367,34.845001220703125,33.939998626708984,34.70000076293945,200265]
["VERA",1736865000,34.9900016784668,35.0,33.279998779296875,34.290000915527344,74507]
["VERA",1736868600,34.2400016784668,34.43000030517578,33.93000030517578,33.93000030517578,77810]
["VERA",1736872200,33.9900016784668,34.0099983215332,33.650001525878906,33.650001525878906,60595]
["VERA",1736875800,33.650001525878906,34.13999938964844,33.63999938964844,34.02000045776367,70589]
["VERA",1736879400,34.0,34.369998931884766,33.83000183105469,34.08000183105469,42117]
["VERA",1736883000,34.08000183105469,34.41999816894531,33.84000015258789,34.09000015258789,68100]
["VERA",1736886600,34.11000061035156,34.689998626708984,34.04999923706055,34.61000061035156,226014]
["VERA",1736951400,35.369998931884766,36.279998779296875,34.7400016784668,35.525001525878906,192292]
["VERA",1736955000,35.56999969482422,35.724998474121094,34.65999984741211,34.65999984741211,48009]
["VERA",1736958600,34.68000030517578,34.755001068115234,34.125,34.47999954223633,80675]
["VERA",1736962200,34.474998474121094,34.474998474121094,33.88999938964844,34.154998779296875,91859]
["VERA",1736965800,34.154998779296875,34.31999969482422,33.880001068115234,34.060001373291016,118850]
["VERA",1736969400,34.11000061035156,34.22999954223633,33.439998626708984,33.55500030517578,158628]
["VERA",1736973000,33.599998474121094,33.93000030517578,33.279998779296875,33.880001068115234,192122]
["VERA",1737037800,33.84000015258789,34.540000915527344,33.529998779296875,33.720001220703125,33997]
["VERA",1737041400,33.720001220703125,34.060001373291016,33.630001068115234,33.95500183105469,39277]
["VERA",1737045000,33.96500015258789,33.96500015258789,33.380001068115234,33.56999969482422,115673]
["VERA",1737048600,33.5,33.630001068115234,33.1150016784668,33.1150016784668,39513]
["VERA",1737052200,33.11000061035156,33.29999923706055,32.810001373291016,32.845001220703125,91444]
["VERA",1737055800,32.84000015258789,33.0,32.5,32.650001525878906,124894]
["VERA",1737059400,32.630001068115234,32.79999923706055,32.39099884033203,32.70000076293945,178407]
["VERA",1737124200,33.029998779296875,33.619998931884766,32.25,32.9900016784668,222175]
["VERA",1737127800,33.154998779296875,33.154998779296875,32.83000183105469,32.97999954223633,170200]
["VERA",1737131400,32.959999084472656,33.459999084472656,32.939998626708984,33.45000076293945,64779]
["VERA",1737135000,33.38999938964844,34.06999969482422,33.38999938964844,33.7400016784668,130828]
["VERA",1737138600,33.689998626708984,34.185001373291016,33.529998779296875,34.09000015258789,59646]
["VERA",1737142200,34.11000061035156,34.33000183105469,33.65999984741211,33.78850173950195,139270]
["VERA",1737145800,33.775001525878906,33.959999084472656,33.36000061035156,33.36000061035156,156218]
["VERA",1737469800,34.0,34.31700134277344,33.529998779296875,33.814998626708984,77260]
["VERA",1737473400,33.80500030517578,33.8650016784668,33.34000015258789,33.685001373291016,72867]
["VERA",1737477000,33.685001373291016,33.959999084472656,33.54499816894531,33.88999938964844,67780]
["VERA",1737480600,33.84000015258789,34.04999923706055,33.685001373291016,33.724998474121094,50572]
["VERA",1737484200,33.77000045776367,34.154998779296875,33.63999938964844,34.005001068115234,125457]
["VERA",1737487800,34.0,34.349998474121094,33.93000030517578,34.255001068115234,267246]
["VERA",1737491400,34.25,34.31999969482422,33.560001373291016,33.720001220703125,195980]
["VERA",1737556200,33.52000045776367,34.099998474121094,33.11000061035156,33.91619873046875,130275]
["VERA",1737559800,33.787498474121094,33.91999816894531,33.349998474121094,33.849998474121094,74809]
["VERA",1737563400,33.900001525878906,34.04999923706055,33.709999084472656,33.939998626708984,36523]
["VERA",1737567000,33.90999984741211,34.02000045776367,33.810001373291016,33.900001525878906,63521]
["VERA",1737570600,33.900001525878906,34.0,33.720001220703125,33.81999969482422,56695]
["VERA",1737574200,33.85499954223633,33.90999984741211,33.685001373291016,33.81999969482422,58656]
["VERA",1737577800,33.849998474121094,33.894500732421875,33.595001220703125,33.79999923706055,101143]
["VERA",1737642600,33.41999816894531,33.959999084472656,33.060001373291016,33.54999923706055,149148]
["VERA",1737646200,33.470001220703125,34.08000183105469,33.33000183105469,34.04999923706055,80456]
["VERA",1737649800,34.09000015258789,34.20500183105469,33.845001220703125,34.060001373291016,27908]
["VERA",1737653400,34.04999923706055,34.09000015258789,33.744998931884766,33.93000030517578,72313]
["VERA",1737657000,33.88999938964844,34.0,33.747501373291016,33.81999969482422,66634]
["VERA",1737660600,33.77000045776367,34.150001525878906,33.64500045776367,34.0,156763]
["VERA",1737664200,34.0,34.32899856567383,33.90999984741211,34.130001068115234,248742]
["VERA",1737729000,34.189998626708984,34.5099983215332,33.59000015258789,33.81999969482422,46401]
["VERA",1737732600,33.7599983215332,34.13999938964844,33.685001373291016,34.005001068115234,46236]
["VERA",1737736200,34.04499816894531,34.130001068115234,33.834999084472656,33.880001068115234,37415]
["VERA",1737739800,33.880001068115234,33.900001525878906,33.529998779296875,33.532501220703125,30007]
["VERA",1737743400,33.599998474121094,33.77000045776367,33.209999084472656,33.47999954223633,41193]
["VERA",1737747000,33.47999954223633,33.630001068115234,33.31999969482422,33.560001373291016,52828]
["VERA",1737750600,33.64500045776367,34.97999954223633,33.63999938964844,33.91999816894531,180262]
["VERA",1737988200,33.5099983215332,34.755001068115234,33.5099983215332,34.42250061035156,123393]
["VERA",1737991800,34.42499923706055,34.630001068115234,33.93000030517578,34.0,54592]
["VERA",1737995400,33.94499969482422,35.0,33.939998626708984,35.0,53205]
["VERA",1737999000,35.0099983215332,35.130001068115234,34.334999084472656,34.35499954223633,46754]
["VERA",1738002600,34.35499954223633,34.834999084472656,34.290000915527344,34.80500030517578,78558]
["VERA",1738006200,34.79499816894531,35.060001373291016,34.25,34.439998626708984,74405]
["VERA",1738009800,34.45000076293945,34.86000061035156,34.40999984741211,34.790000915527344,119611]
["VERA",1738074600,36.880001068115234,37.50709915161133,34.880001068115234,35.34410095214844,216747]
["VERA",1738078200,35.34000015258789,35.97880172729492,35.34000015258789,35.97880172729492,86175]
["VERA",1738081800,35.96500015258789,36.09000015258789,35.77000045776367,35.90999984741211,73227]
["VERA",1738085400,35.959999084472656,36.0,35.41999816894531,35.70500183105469,57033]
["VERA",1738089000,35.6349983215332,35.91999816894531,35.33219909667969,35.8849983215332,69309]
["VERA",1738092600,35.8849983215332,36.470001220703125,35.8849983215332,36.33000183105469,85612]
["VERA",1738096200,36.33000183105469,36.47999954223633,35.88999938964844,35.97999954223633,160216]
["VERA",1738161000,36.47999954223633,36.47999954223633,35.66999816894531,36.26499938964844,49900]
["VERA",1738164600,36.34000015258789,37.63999938964844,36.34000015258789,37.5099983215332,69310]
["VERA",1738168200,37.47999954223633,38.130001068115234,37.380001068115234,38.130001068115234,120825]
["VERA",1738171800,38.1349983215332,38.689998626708984,38.08000183105469,38.130001068115234,115247]
["VERA",1738175400,38.189998626708984,38.54999923706055,37.974998474121094,38.36000061035156,120585]
["VERA",1738179000,38.349998474121094,39.099998474121094,38.22999954223633,38.25,132791]
["VERA",1738182600,38.25,38.2599983215332,37.6349983215332,37.95000076293945,180698]
["VERA",1738247400,38.47999954223633,40.13999938964844,37.72999954223633,37.72999954223633,114755]
["VERA",1738251000,37.63999938964844,38.099998474121094,37.349998474121094,37.470001220703125,88443]
["VERA",1738254600,37.470001220703125,37.689998626708984,37.189998626708984,37.529998779296875,139857]
["VERA",1738258200,37.540000915527344,37.779998779296875,37.34000015258789,37.5,62737]
["VERA",1738261800,37.529998779296875,38.025001525878906,37.41999816894531,37.81999969482422,79760]
["VERA",1738265400,37.814998626708984,37.90999984741211,37.52000045776367,37.75,80511]
["VERA",1738269000,37.70500183105469,37.755001068115234,37.209999084472656,37.52000045776367,153388]
["VERA",1738333800,37.439998626708984,38.01499938964844,37.28499984741211,38.01499938964844,45763]
["VERA",1738337400,38.04999923706055,38.04999923706055,37.36000061035156,37.61000061035156,27995]
["VERA",1738341000,37.58000183105469,37.83000183105469,37.4900016784668,37.790000915527344,22870]
["VERA",1738344600,37.869998931884766,37.939998626708984,37.2400016784668,37.2400016784668,25243]
["VERA",1738348200,37.31999969482422,37.40999984741211,36.810001373291016,37.40999984741211,42151]
["VERA",1738351800,37.40999984741211,37.529998779296875,36.939998626708984,37.17499923706055,57325]
["VERA",1738355400,37.17499923706055,37.58000183105469,37.1349983215332,37.20000076293945,126732]
["VERA",1738593000,36.33000183105469,37.20000076293945,36.025001525878906,36.77000045776367,70958]
["VERA",1738596600,36.689998626708984,36.810001373291016,36.20000076293945,36.494998931884766,43073]
["VERA",1738600200,36.41999816894531,36.7599983215332,36.220001220703125,36.63999938964844,46706]
["VERA",1738603800,36.59000015258789,36.66999816894531,36.38999938964844,36.6150016784668,35930]
["VERA",1738607400,36.56999969482422,37.10499954223633,36.560001373291016,36.935001373291016,37427]
["VERA",1738611000,36.959999084472656,37.02000045776367,36.64929962158203,36.75,62355]
["VERA",1738614600,36.71500015258789,36.91999816894531,36.439998626708984,36.4900016784668,103084]
["VERA",1738679400,37.08000183105469,37.439998626708984,36.1870002746582,36.30670166015625,49019]
["VERA",1738683000,36.290000915527344,37.029998779296875,36.290000915527344,36.81999969482422,33916]
["VERA",1738686600,36.93000030517578,37.720001220703125,36.91999816894531,37.380001068115234,76190]
["VERA",1738690200,37.3849983215332,37.59590148925781,37.290000915527344,37.529998779296875,23034]
["VERA",1738693800,37.49300003051758,37.70000076293945,37.459999084472656,37.70000076293945,16366]
["VERA",1738697400,37.709999084472656,37.93000030517578,37.439998626708984,37.46500015258789,45120]
["VERA",1738701000,37.40999984741211,38.13999938964844,37.40999984741211,38.04999923706055,92262]
["VERA",1738765800,38.04999923706055,38.22999954223633,37.130001068115234,37.790000915527344,39917]
["VERA",1738769400,37.851600646972656,38.2400016784668,37.61000061035156,38.130001068115234,41820]
["VERA",1738773000,38.025001525878906,38.290000915527344,37.91999816894531,38.11000061035156,53608]
["VERA",1738776600,38.10499954223633,38.239898681640625,37.540000915527344,37.540000915527344,30558]
["VERA",1738780200,37.53499984741211,37.709999084472656,37.095001220703125,37.5,56195]
["VERA",1738783800,37.494998931884766,37.630001068115234,37.31999969482422,37.625,53040]
["VERA",1738787400,37.57500076293945,38.130001068115234,37.435001373291016,38.130001068115234,126788]
["VERA",1738852200,38.220001220703125,38.5099983215332,37.755001068115234,38.040000915527344,100169]
["VERA",1738855800,37.90999984741211,38.18000030517578,37.77000045776367,38.165000915527344,28774]
["VERA",1738859400,38.165000915527344,38.20500183105469,37.814998626708984,38.19499969482422,28373]
["VERA",1738863000,38.19499969482422,38.90999984741211,37.814998626708984,37.814998626708984,247240]
["VERA",1738866600,37.810001373291016,37.86000061035156,37.459999084472656,37.470001220703125,46328]
["VERA",1738870200,37.470001220703125,38.11000061035156,36.845001220703125,36.93000030517578,97676]
["VERA",1738873800,36.880001068115234,37.45000076293945,36.779998779296875,37.15999984741211,157375]
["VERA",1738938600,37.189998626708984,37.42499923706055,36.38249969482422,36.619998931884766,36329]
["VERA",1738942200,36.5,37.119998931884766,36.165000915527344,36.880001068115234,63340]
["VERA",1738945800,36.814998626708984,37.02000045776367,36.75,36.94499969482422,22312]
["VERA",1738949400,36.94499969482422,37.220001220703125,36.790000915527344,36.849998474121094,64075]
["VERA",1738953000,36.630001068115234,36.76599884033203,36.43000030517578,36.540000915527344,35881]
["VERA",1738956600,36.45000076293945,36.66999816894531,36.41999816894531,36.459999084472656,37238]
["VERA",1738960200,36.439998626708984,36.5099983215332,36.11000061035156,36.140098571777344,90896]
["VERA",1739197800,36.20000076293945,36.474998474121094,35.29999923706055,35.540000915527344,57794]
["VERA",1739201400,35.459999084472656,35.66999816894531,35.2599983215332,35.2599983215332,45367]
["VERA",1739205000,35.345001220703125,35.79999923706055,35.165000915527344,35.31999969482422,60154]
["VERA",1739208600,35.2599983215332,35.57500076293945,35.040000915527344,35.04999923706055,51799]
["VERA",1739212200,35.04999923706055,35.31999969482422,34.9900016784668,35.2599983215332,91339]
["VERA",1739215800,35.2599983215332,35.71500015258789,35.224998474121094,35.595001220703125,41420]
["VERA",1739219400,35.63999938964844,35.90999984741211,35.63999938964844,35.880001068115234,97885]
["VERA",1739284200,35.52000045776367,35.52000045776367,33.709999084472656,34.04999923706055,88826]
["VERA",1739287800,34.040000915527344,34.52000045776367,33.9900016784668,34.435001373291016,66998]
["VERA",1739291400,34.400001525878906,34.47999954223633,33.91999816894531,34.040000915527344,42230]
["VERA",1739295000,34.040000915527344,34.150001525878906,33.904998779296875,34.130001068115234,43813]
["VERA",1739298600,34.09000015258789,34.31999969482422,33.9900016784668,34.02000045776367,31029]
["VERA",1739302200,33.9900016784668,34.130001068115234,33.83000183105469,33.83000183105469,43989]
["VERA",1739305800,33.83000183105469,34.20000076293945,33.61000061035156,34.08000183105469,127494]
["VERA",1739370600,33.220001220703125,34.439998626708984,32.63010025024414,33.959999084472656,64181]
["VERA",1739374200,34.08000183105469,34.349998474121094,33.83000183105469,34.060001373291016,43568]
["VERA",1739377800,34.06999969482422,34.41999816894531,34.02000045776367,34.36000061035156,26891]
["VERA",1739381400,34.34000015258789,34.41999816894531,34.13999938964844,34.13999938964844,20160]
["VERA",1739385000,34.165000915527344,34.40999984741211,34.165000915527344,34.34000015258789,20689]
["VERA",1739388600,34.32500076293945,34.38999938964844,34.0099983215332,34.22999954223633,87686]
["VERA",1739392200,34.189998626708984,34.599998474121094,34.119998931884766,34.505001068115234,112360]
["VERA",1739457000,34.59000015258789,34.790000915527344,33.84000015258789,34.04999923706055,53391]
["VERA",1739460600,33.834999084472656,34.38999938964844,33.834999084472656,34.040000915527344,35564]
["VERA",1739464200,34.084999084472656,34.34000015258789,33.9900016784668,34.244998931884766,29724]
["VERA",1739467800,34.20000076293945,34.21500015258789,33.5099983215332,33.5099983215332,58823]
["VERA",1739471400,33.55500030517578,33.79710006713867,33.52000045776367,33.66999816894531,82624]
["VERA",1739475000,33.689998626708984,34.56999969482422,33.45000076293945,34.5,113233]
["VERA",1739478600,34.47999954223633,34.709999084472656,34.119998931884766,34.18000030517578,133468]
["VERA",1739543400,34.25,34.5,27.350000381469727,28.207500457763672,598205]
["VERA",1739547000,28.1200008392334,29.494400024414062,26.149999618530273,27.479999542236328,1532022]
["VERA",1739550600,27.479999542236328,28.3799991607666,25.989999771118164,27.325000762939453,1000803]
["VERA",1739554200,27.270000457763672,28.774999618530273,26.93000030517578,26.979999542236328,680749]
["VERA",1739557800,26.84000015258789,27.5,26.0,27.0049991607666,645100]
["VERA",1739561400,27.059999465942383,28.795000076293945,26.329999923706055,28.375,699042]
["VERA",1739565000,28.375,28.376800537109375,27.434999465942383,27.479999542236328,1077037]
["VERA",1739889000,27.84000015258789,29.200000762939453,26.860000610351562,27.34000015258789,460294]
["VERA",1739892600,27.309999465942383,27.93000030517578,27.11009979248047,27.81999969482422,379926]
["VERA",1739896200,27.709999084472656,28.15999984741211,27.405000686645508,27.700000762939453,151348]
["VERA",1739899800,27.700000762939453,28.450000762939453,27.565000534057617,28.405000686645508,252981]
["VERA",1739903400,28.440000534057617,28.670000076293945,28.059999465942383,28.43000030517578,163149]
["VERA",1739907000,28.34000015258789,28.719999313354492,28.0,28.68000030517578,177183]
["VERA",1739910600,28.709999084472656,29.350000381469727,28.65999984741211,29.149999618530273,470884]
["VERA",1739975400,29.110000610351562,29.799999237060547,28.700000762939453,29.375,170290]
["VERA",1739979000,29.375,29.8700008392334,29.375,29.670000076293945,174610]
["VERA",1739982600,29.700000762939453,29.75,29.31999969482422,29.415000915527344,124459]
["VERA",1739986200,29.43000030517578,29.530000686645508,29.25,29.520000457763672,116779]
["VERA",1739989800,29.489999771118164,29.75,29.440000534057617,29.479999542236328,68760]
["VERA",1739993400,29.450000762939453,29.485000610351562,28.854999542236328,29.424999237060547,197298]
["VERA",1739997000,29.424999237060547,29.6299991607666,29.360000610351562,29.520000457763672,213369]
["VERA",1740061800,29.360000610351562,30.059999465942383,29.310100555419922,29.84000015258789,63631]
["VERA",1740065400,29.774999618530273,29.889999389648438,29.40999984741211,29.75,50170]
["VERA",1740069000,29.75,29.84000015258789,29.649999618530273,29.729999542236328,36045]
["VERA",1740072600,29.75,29.950000762939453,29.7450008392334,29.774999618530273,41741]
["VERA",1740076200,29.795000076293945,29.93000030517578,29.7450008392334,29.7450008392334,38428]
["VERA",1740079800,29.7450008392334,29.850000381469727,29.530000686645508,29.579999923706055,180829]
["VERA",1740083400,29.59000015258789,29.950000762939453,29.5,29.600000381469727,172333]
["VERA",1740148200,29.799999237060547,30.8799991607666,28.350000381469727,28.610000610351562,499320]
["VERA",1740151800,28.5,29.11669921875,28.360000610351562,28.979999542236328,106118]
["VERA",1740155400,29.049999237060547,29.450000762939453,28.979999542236328,29.190000534057617,41490]
["VERA",1740159000,29.229999542236328,29.31999969482422,28.469999313354492,28.645000457763672,136766]
["VERA",1740162600,28.649999618530273,28.920799255371094,28.649999618530273,28.735000610351562,78097]
["VERA",1740166200,28.770000457763672,29.110000610351562,28.735000610351562,29.068099975585938,69413]
["VERA",1740169800,29.094999313354492,29.100000381469727,28.485000610351562,28.559999465942383,179128]
["VERA",1740407400,28.709999084472656,29.25,27.575000762939453,27.575000762939453,140397]
["VERA",1740411000,27.530000686645508,28.295000076293945,27.31999969482422,28.270000457763672,136966]
["VERA",1740414600,28.264999389648438,28.56999969482422,28.25,28.56999969482422,23879]
["VERA",1740418200,28.524999618530273,28.795000076293945,28.125,28.139999389648438,84228]
["VERA",1740421800,28.139999389648438,28.229999542236328,28.09000015258789,28.104999542236328,37231]
["VERA",1740425400,28.139999389648438,28.170000076293945,27.559999465942383,27.790000915527344,90473]
["VERA",1740429000,27.790000915527344,27.864999771118164,27.190000534057617,27.200000762939453,201524]
["VERA",1740493800,26.81999969482422,27.31999969482422,26.079999923706055,26.985000610351562,134611]
["VERA",1740497400,26.969999313354492,27.200000762939453,26.889999389648438,27.059999465942383,123516]
["VERA",1740501000,27.100000381469727,27.950000762939453,26.940000534057617,27.78499984741211,110969]
["VERA",1740504600,27.780000686645508,27.81999969482422,27.350000381469727,27.43000030517578,42320]
["VERA",1740508200,27.309999465942383,27.489999771118164,26.975000381469727,26.9950008392334,51648]
["VERA",1740511800,27.0,27.540000915527344,27.0,27.540000915527344,68008]
["VERA",1740515400,27.469999313354492,27.5,27.030000686645508,27.149999618530273,154189]
["VERA",1740580200,28.020000457763672,29.200000762939453,27.489999771118164,28.540000915527344,103717]
["VERA",1740583800,28.547500610351562,28.547500610351562,28.145000457763672,28.274999618530273,124549]
["VERA",1740587400,28.299999237060547,28.479999542236328,28.020000457763672,28.1299991607666,70859]
["VERA",1740591000,28.1299991607666,28.1299991607666,27.549999237060547,27.549999237060547,49700]
["VERA",1740594600,27.510000228881836,27.639999389648438,27.315000534057617,27.315000534057617,65881]
["VERA",1740598200,27.3799991607666,27.53499984741211,27.18000030517578,27.31999969482422,78089]
["VERA",1740601800,27.309999465942383,27.780000686645508,27.299999237060547,27.760000228881836,199351]
["VERA",1740666600,28.350000381469727,29.139999389648438,28.235000610351562,29.075000762939453,76860]
["VERA",1740670200,29.0,29.719999313354492,28.959400177001953,29.489999771118164,58263]
["VERA",1740673800,29.434999465942383,30.049999237060547,29.434999465942383,29.979999542236328,62068]
["VERA",1740677400,29.940000534057617,30.008800506591797,29.760000228881836,29.84749984741211,41180]
["VERA",1740681000,29.850000381469727,29.920000076293945,29.55500030517578,29.55500030517578,74324]
["VERA",1740684600,29.559999465942383,29.68000030517578,29.469999313354492,29.59000015258789,69200]
["VERA",1740688200,29.6200008392334,29.690000534057617,29.360000610351562,29.440000534057617,216360]
["VERA",1740753000,28.989999771118164,30.0,28.950000762939453,29.549999237060547,54409]
["VERA",1740756600,29.65999984741211,29.690000534057617,29.295000076293945,29.295000076293945,57943]
["VERA",1740760200,29.295000076293945,29.639999389648438,29.09000015258789,29.110000610351562,40821]
["VERA",1740763800,29.1200008392334,29.479999542236328,29.110000610351562,29.360000610351562,43237]
["VERA",1740767400,29.420000076293945,29.700000762939453,29.121999740600586,29.290000915527344,144709]
["VERA",1740771000,29.290000915527344,30.0,29.270000457763672,29.93000030517578,64882]
["VERA",1740774600,29.889999389648438,30.239999771118164,29.844999313354492,29.899999618530273,237696]
["VERA",1741012200,29.989999771118164,30.55500030517578,29.049999237060547,29.3700008392334,85193]
["VERA",1741015800,29.395000457763672,29.489999771118164,28.709999084472656,29.125,65136]
["VERA",1741019400,29.170000076293945,29.34000015258789,28.924999237060547,29.06999969482422,59051]
["VERA",1741023000,29.05500030517578,29.260000228881836,28.774999618530273,28.834999084472656,61180]
["VERA",1741026600,28.899999618530273,29.18000030517578,28.779699325561523,28.975000381469727,48986]
["VERA",1741030200,28.920000076293945,29.06999969482422,28.565000534057617,28.799999237060547,126279]
["VERA",1741033800,28.799999237060547,28.8799991607666,28.260000228881836,28.389999389648438,187801]
["VERA",1741098600,28.059999465942383,28.739999771118164,27.575000762939453,27.610000610351562,140989]
["VERA",1741102200,27.670000076293945,28.0,27.59000015258789,27.75,78035]
["VERA",1741105800,27.719999313354492,28.170700073242188,27.715499877929688,28.170700073242188,129873]
["VERA",1741109400,28.280000686645508,28.8700008392334,28.239999771118164,28.719999313354492,149799]
["VERA",1741113000,28.645000457763672,29.309999465942383,28.642499923706055,29.15999984741211,126746]
["VERA",1741116600,29.059999465942383,29.389999389648438,29.010000228881836,29.200000762939453,106627]
["VERA",1741120200,29.1299991607666,29.149999618530273,28.454999923706055,28.610000610351562,168950]
["VERA",1741185000,28.670000076293945,29.100000381469727,28.670000076293945,28.989999771118164,67908]
["VERA",1741188600,28.969999313354492,29.299999237060547,28.809999465942383,29.0,62589]
["VERA",1741192200,28.93000030517578,29.270000457763672,28.829999923706055,29.270000457763672,36631]
["VERA",1741195800,29.309999465942383,29.459999084472656,29.209999084472656,29.299999237060547,40992]
["VERA",1741199400,29.329999923706055,29.969999313354492,29.309999465942383,29.584999084472656,42921]
["VERA",1741203000,29.575000762939453,29.6200008392334,29.395000457763672,29.6200008392334,80414]
["VERA",1741206600,29.56999969482422,30.1299991607666,29.5,29.959999084472656,211994]
["VERA",1741271400,29.260000228881836,30.5,29.135000228881836,30.28499984741211,84392]
["VERA",1741275000,30.3075008392334,30.450000762939453,29.934999465942383,30.100000381469727,109333]
["VERA",1741278600,30.049999237060547,30.100000381469727,29.6299991607666,29.6299991607666,60859]
["VERA",1741282200,29.639999389648438,29.920000076293945,29.510000228881836,29.81999969482422,36529]
["VERA",1741285800,29.799999237060547,29.93000030517578,29.639999389648438,29.899999618530273,45776]
["VERA",1741289400,29.889999389648438,30.170000076293945,29.209999084472656,29.225000381469727,168367]
["VERA",1741293000,29.25,29.329999923706055,28.774999618530273,29.31999969482422,260832]
["VERA",1741357800,29.260000228881836,30.0,28.860000610351562,29.655000686645508,56298]
["VERA",1741361400,29.704999923706055,29.704999923706055,28.81999969482422,28.81999969482422,62207]
["VERA",1741365000,28.839000701904297,29.260000228881836,28.440000534057617,29.1200008392334,60855]
["VERA",1741368600,29.190000534057617,29.450000762939453,29.135000228881836,29.25,51134]
["VERA",1741372200,29.299999237060547,29.459999084472656,29.0049991607666,29.299999237060547,71111]
["VERA",1741375800,29.329999923706055,29.40999984741211,29.10930061340332,29.329999923706055,57017]
["VERA",1741379400,29.34000015258789,29.3799991607666,28.75,28.809999465942383,134324]
["VERA",1741613400,28.594999313354492,28.989999771118164,27.889999389648438,27.9950008392334,64727]
["VERA",1741617000,28.032499313354492,28.032499313354492,27.469999313354492,27.969999313354492,80094]
["VERA",1741620600,27.969999313354492,28.614999771118164,27.934999465942383,28.56999969482422,71586]
["VERA",1741624200,28.700000762939453,28.729999542236328,28.110000610351562,28.170000076293945,49788]
["VERA",1741627800,28.15999984741211,28.209999084472656,27.81999969482422,27.81999969482422,35338]
["VERA",1741631400,27.889999389648438,28.110000610351562,27.350000381469727,27.950000762939453,76789]
["VERA",1741635000,28.0,28.1200008392334,27.559999465942383,27.829999923706055,170995]
["VERA",1741699800,27.5,27.975000381469727,27.229999542236328,27.260000228881836,55378]
["VERA",1741703400,27.34000015258789,27.639999389648438,27.065000534057617,27.6200008392334,48235]
["VERA",1741707000,27.649999618530273,27.875,27.520000457763672,27.790000915527344,26232]
["VERA",1741710600,27.770000457763672,28.048999786376953,27.760000228881836,27.860000610351562,47253]
["VERA",1741714200,27.790000915527344,28.104999542236328,27.790000915527344,28.010000228881836,60915]
["VERA",1741717800,28.084999084472656,28.6200008392334,27.950000762939453,28.295000076293945,109466]
["VERA",1741721400,28.315000534057617,28.469999313354492,28.139999389648438,28.350000381469727,83932]
["VERA",1741786200,28.6299991607666,29.399999618530273,28.43000030517578,28.864999771118164,41976]
["VERA",1741789800,28.799999237060547,28.860000610351562,28.2450008392334,28.43000030517578,21807]
["VERA",1741793400,28.3700008392334,28.600000381469727,28.040000915527344,28.4950008392334,41978]
["VERA",1741797000,28.485000610351562,28.809999465942383,28.469999313354492,28.780000686645508,24464]
["VERA",1741800600,28.774999618530273,28.774999618530273,28.440000534057617,28.459999084472656,25716]
["VERA",1741804200,28.5,28.655000686645508,28.34000015258789,28.375,37510]
["VERA",1741807800,28.360000610351562,28.360000610351562,28.079999923706055,28.079999923706055,183235]
["VERA",1741872600,28.31999969482422,28.5,27.559999465942383,27.584999084472656,37682]
["VERA",1741876200,27.510000228881836,27.684999465942383,27.170000076293945,27.299999237060547,30275]
["VERA",1741879800,27.329999923706055,27.5,27.18000030517578,27.420000076293945,43253]
["VERA",1741883400,27.44499969482422,27.55500030517578,27.229999542236328,27.40999984741211,51801]
["VERA",1741887000,27.40999984741211,27.739999771118164,27.270000457763672,27.739999771118164,49818]
["VERA",1741890600,27.760000228881836,28.110000610351562,27.735000610351562,27.735000610351562,40876]
["VERA",1741894200,27.735000610351562,27.735000610351562,27.520000457763672,27.635000228881836,87477]
["VERA",1741959000,28.030000686645508,28.489999771118164,27.889999389648438,27.989999771118164,35174]
["VERA",1741962600,28.139999389648438,28.3799991607666,28.010000228881836,28.1299991607666,35614]
["VERA",1741966200,28.149999618530273,28.229999542236328,27.8700008392334,27.885000228881836,17614]
["VERA",1741969800,27.93000030517578,28.260000228881836,27.878799438476562,28.024999618530273,38416]
["VERA",1741973400,28.03499984741211,28.03499984741211,27.760000228881836,27.795000076293945,22166]
["VERA",1741977000,27.8799991607666,28.059999465942383,27.790000915527344,27.790000915527344,22746]
["VERA",1741980600,27.799999237060547,28.06999969482422,27.559999465942383,27.989999771118164,101391]
["VERA",1742218200,27.815000534057617,27.940000534057617,27.344999313354492,27.522499084472656,48975]
["VERA",1742221800,27.545000076293945,27.8125,27.485000610351562,27.645000457763672,53781]
["VERA",1742225400,27.670000076293945,27.854999542236328,27.614999771118164,27.760000228881836,27364]
["VERA",1742229000,27.75,28.209999084472656,27.690000534057617,28.209999084472656,41039]
["VERA",1742232600,28.209999084472656,28.31999969482422,28.110000610351562,28.200000762939453,19936]
["VERA",1742236200,28.199399948120117,28.389999389648438,28.104999542236328,28.179899215698242,47860]
["VERA",1742239800,28.1200008392334,28.200000762939453,28.010000228881836,28.059999465942383,81226]
["VERA",1742304600,28.010000228881836,28.010000228881836,26.739999771118164,27.704999923706055,38066]
["VERA",1742308200,27.645000457763672,28.030000686645508,27.6299991607666,27.950000762939453,40858]
["VERA",1742311800,27.93000030517578,28.065000534057617,27.920000076293945,28.049999237060547,23391]
["VERA",1742315400,28.049999237060547,28.079999923706055,27.719999313354492,27.93000030517578,48395]
["VERA",1742319000,27.889999389648438,28.030000686645508,27.5,27.5049991607666,194695]
["VERA",1742322600,27.459999084472656,27.729999542236328,26.899999618530273,27.729999542236328,271209]
["VERA",1742326200,27.690000534057617,27.799999237060547,27.31999969482422,27.31999969482422,298717]
["VERA",1742391000,27.18000030517578,27.577499389648438,26.899999618530273,27.329999923706055,22558]
["VERA",1742394600,27.299999237060547,27.6299991607666,27.270000457763672,27.3700008392334,29775]
["VERA",1742398200,27.385000228881836,27.5,27.079999923706055,27.21500015258789,42207]
["VERA",1742401800,27.21500015258789,27.309999465942383,27.05500030517578,27.110000610351562,39252]
["VERA",1742405400,27.079999923706055,27.385000228881836,27.0,27.229999542236328,265966]
["VERA",1742409000,27.25,27.565000534057617,27.170000076293945,27.299999237060547,126927]
["VERA",1742412600,27.299999237060547,27.875,27.280000686645508,27.704999923706055,129467]
["VERA",1742477400,27.34000015258789,27.614999771118164,27.149999618530273,27.350000381469727,68850]
["VERA",1742481000,27.239999771118164,28.0,27.239999771118164,27.559999465942383,83557]
["VERA",1742484600,27.559999465942383,28.049999237060547,27.450000762939453,27.594999313354492,43107]
["VERA",1742488200,27.600000381469727,27.65999984741211,27.389999389648438,27.43000030517578,35322]
["VERA",1742491800,27.489999771118164,27.68000030517578,27.329999923706055,27.450000762939453,127357]
["VERA",1742495400,27.450000762939453,27.55500030517578,27.34000015258789,27.44499969482422,40941]
["VERA",1742499000,27.440000534057617,27.854999542236328,27.440000534057617,27.729999542236328,107404]
["VERA",1742563800,27.489999771118164,28.0,27.350000381469727,27.510000228881836,89690]
["VERA",1742567400,27.489999771118164,28.030000686645508,27.489999771118164,27.959999084472656,43659]
["VERA",1742571000,28.0,28.049999237060547,27.649999618530273,27.725000381469727,50823]
["VERA",1742574600,27.770000457763672,28.0,27.489999771118164,27.530000686645508,41320]
["VERA",1742578200,27.510000228881836,27.8799991607666,27.510000228881836,27.8700008392334,39664]
["VERA",1742581800,27.854999542236328,27.979000091552734,27.540000915527344,27.80500030517578,128771]
["VERA",1742585400,27.81999969482422,27.899999618530273,27.020000457763672,27.059999465942383,185246]
["VERA",1742823000,27.3700008392334,27.71500015258789,27.274999618530273,27.649999618530273,41773]
["VERA",1742826600,27.610000610351562,27.610000610351562,27.325000762939453,27.489999771118164,42706]
["VERA",1742830200,27.459999084472656,27.540000915527344,27.350000381469727,27.364999771118164,22136]
["VERA",1742833800,27.34000015258789,27.3700008392334,27.190000534057617,27.350000381469727,23265]
["VERA",1742837400,27.389999389648438,27.520000457763672,27.354999542236328,27.434999465942383,31137]
["VERA",1742841000,27.399999618530273,27.59000015258789,27.239999771118164,27.239999771118164,77586]
["VERA",1742844600,27.2450008392334,27.459999084472656,27.139999389648438,27.139999389648438,210798]
["VERA",1742909400,27.190000534057617,27.684999465942383,26.56999969482422,26.709999084472656,45336]
["VERA",1742913000,26.709999084472656,26.809999465942383,26.56999969482422,26.604999542236328,30730]
["VERA",1742916600,26.600000381469727,26.799999237060547,26.53499984741211,26.549999237060547,31914]
["VERA",1742920200,26.479999542236328,27.149999618530273,26.34000015258789,26.344999313354492,36706]
["VERA",1742923800,26.344999313354492,26.43000030517578,26.290000915527344,26.309999465942383,30076]
["VERA",1742927400,26.31999969482422,26.475000381469727,26.190000534057617,26.450000762939453,77769]
["VERA",1742931000,26.5,26.959999084472656,26.5,26.959999084472656,289329]
["VERA",1742995800,27.149999618530273,27.170000076293945,26.270000457763672,26.53499984741211,48486]
["VERA",1742999400,26.670000076293945,26.729999542236328,26.2450008392334,26.270000457763672,71081]
["VERA",1743003000,26.270000457763672,26.5,26.229999542236328,26.485000610351562,26434]
["VERA",1743006600,26.549999237060547,26.65999984741211,26.25,26.25,72104]
["VERA",1743010200,26.239999771118164,26.31999969482422,25.809999465942383,25.959999084472656,252559]
["VERA",1743013800,26.0,26.010000228881836,25.790000915527344,25.90999984741211,86639]
["VERA",1743017400,25.93000030517578,26.030000686645508,25.84000015258789,25.90999984741211,238697]
["VERA",1743082200,25.8700008392334,26.149999618530273,25.549999237060547,25.950000762939453,69729]
["VERA",1743085800,25.959999084472656,26.3799991607666,25.959999084472656,26.15999984741211,159648]
["VERA",1743089400,26.149999618530273,26.559999465942383,26.020000457763672,26.440000534057617,96547]
["VERA",1743093000,26.489999771118164,26.489999771118164,26.100000381469727,26.100000381469727,28589]
["VERA",1743096600,26.209999084472656,26.40999984741211,26.0,26.3799991607666,51719]
["VERA",1743100200,26.389999389648438,26.65999984741211,26.190000534057617,26.530000686645508,141518]
["VERA",1743103800,26.520000457763672,26.579999923706055,26.3799991607666,26.540000915527344,132685]
["VERA",1743168600,26.549999237060547,26.889999389648438,26.155000686645508,26.239999771118164,31603]
["VERA",1743172200,26.295000076293945,26.479999542236328,26.149999618530273,26.3700008392334,129963]
["VERA",1743175800,26.270000457763672,26.43000030517578,26.219499588012695,26.30500030517578,17837]
["VERA",1743179400,26.270000457763672,26.365400314331055,26.190000534057617,26.290000915527344,26814]
["VERA",1743183000,26.295000076293945,26.375,26.145000457763672,26.280000686645508,26005]
["VERA",1743186600,26.270000457763672,26.610000610351562,26.065000534057617,26.610000610351562,154432]
["VERA",1743190200,26.65999984741211,26.68000030517578,26.420000076293945,26.68000030517578,89188]
["VERA",1743427800,25.0,25.0,23.399999618530273,23.81999969482422,475370]
["VERA",1743431400,23.815000534057617,24.65999984741211,23.815000534057617,24.25,553718]
["VERA",1743435000,24.264999389648438,24.264999389648438,22.93000030517578,23.110000610351562,264437]
["VERA",1743438600,23.110000610351562,23.149999618530273,22.34000015258789,22.790000915527344,256590]
["VERA",1743442200,22.774999618530273,23.440000534057617,22.7549991607666,23.440000534057617,417556]
["VERA",1743445800,23.43000030517578,24.30500030517578,23.43000030517578,24.06999969482422,298357]
["VERA",1743449400,24.06999969482422,24.299999237060547,23.81999969482422,24.0,313344]
["VERA",1743514200,24.100000381469727,24.375,22.40999984741211,22.420000076293945,111769]
["VERA",1743517800,22.424999237060547,23.31999969482422,22.424999237060547,23.31999969482422,159338]
["VERA",1743521400,23.21500015258789,23.510000228881836,22.989999771118164,23.0,92501]
["VERA",1743525000,23.014999389648438,23.364999771118164,22.46500015258789,22.559999465942383,110250]
["VERA",1743528600,22.56599998474121,22.6299991607666,22.030000686645508,22.235000610351562,213651]
["VERA",1743532200,22.290000915527344,22.309999465942383,22.020000457763672,22.09000015258789,116596]
["VERA",1743535800,22.059999465942383,22.1200008392334,21.829999923706055,22.020000457763672,231154]
["VERA",1743600600,21.729999542236328,22.959999084472656,21.44499969482422,22.799999237060547,117638]
["VERA",1743604200,22.81999969482422,22.989999771118164,22.549999237060547,22.959999084472656,68259]
["VERA",1743607800,22.92009925842285,23.229999542236328,22.729999542236328,23.170000076293945,64927]
["VERA",1743611400,23.165000915527344,23.530000686645508,22.020000457763672,23.309999465942383,47433]
["VERA",1743615000,23.31999969482422,23.360000610351562,22.020000457763672,23.049999237060547,57331]
["VERA",1743618600,23.049999237060547,23.670000076293945,23.049999237060547,23.6299991607666,129823]
["VERA",1743622200,23.6299991607666,23.68000030517578,23.31999969482422,23.575000762939453,182917]
["VERA",1743687000,22.690000534057617,22.934999465942383,21.639999389648438,21.899999618530273,52969]
["VERA",1743690600,21.899999618530273,21.899999618530273,21.329999923706055,21.440000534057617,145579]
["VERA",1743694200,21.440000534057617,22.200000762939453,21.440000534057617,22.1200008392334,82606]
["VERA",1743697800,22.1200008392334,22.43000030517578,22.010000228881836,22.139999389648438,99504]
["VERA",1743701400,22.18000030517578,22.459999084472656,22.1299991607666,22.239999771118164,89627]
["VERA",1743705000,22.229999542236328,22.56999969482422,22.190000534057617,22.56999969482422,114899]
["VERA",1743708600,22.510000228881836,22.75,22.424999237060547,22.69499969482422,146913]
["VERA",1743773400,22.18000030517578,22.18000030517578,20.53499984741211,20.541000366210938,100707]
["VERA",1743777000,20.565000534057617,21.3799991607666,20.270000457763672,21.03499984741211,264838]
["VERA",1743780600,20.954999923706055,21.395000457763672,20.853200912475586,21.084999084472656,101162]
["VERA",1743784200,21.06999969482422,21.510000228881836,21.020000457763672,21.059999465942383,161580]
["VERA",1743787800,21.0,21.225000381469727,20.889999389648438,21.09000015258789,126595]
["VERA",1743791400,21.100000381469727,21.56999969482422,21.0,21.489999771118164,253265]
["VERA",1743795000,21.469999313354492,21.71500015258789,21.299999237060547,21.299999237060547,162681]
["VERA",1744032600,20.5,22.1299991607666,20.01799964904785,20.510000228881836,204670]
["VERA",1744036200,20.44499969482422,20.959999084472656,19.829999923706055,19.829999923706055,289195]
["VERA",1744039800,19.84000015258789,20.530000686645508,19.790000915527344,20.030000686645508,234749]
["VERA",1744043400,20.0049991607666,20.200000762939453,19.575000762939453,19.770000457763672,258954]
["VERA",1744047000,19.760000228881836,20.045000076293945,19.500099182128906,19.549999237060547,237630]
["VERA",1744050600,19.56999969482422,19.895000457763672,19.520000457763672,19.6200008392334,185246]
["VERA",1744054200,19.59000015258789,20.010000228881836,19.59000015258789,19.940000534057617,250902]
["VERA",1744119000,20.729999542236328,21.045799255371094,20.25,20.969999313354492,56439]
["VERA",1744122600,20.84000015258789,21.049999237060547,20.059999465942383,20.084999084472656,84315]
["VERA",1744126200,20.1299991607666,20.309999465942383,19.78499984741211,19.795000076293945,81765]
["VERA",1744129800,19.834999084472656,19.834999084472656,19.315000534057617,19.434999465942383,103334]
["VERA",1744133400,19.40999984741211,20.190000534057617,19.399999618530273,19.78580093383789,126794]
["VERA",1744137000,19.815000534057617,20.010000228881836,19.09000015258789,19.155000686645508,167068]
["VERA",1744140600,19.139999389648438,19.149999618530273,18.690000534057617,18.850000381469727,228787]
["VERA",1744205400,18.530000686645508,19.42729949951172,18.530000686645508,19.100000381469727,59030]
["VERA",1744209000,19.139999389648438,19.645000457763672,18.770000457763672,19.360000610351562,87573]
["VERA",1744212600,19.350000381469727,19.920000076293945,19.059999465942383,19.81999969482422,110387]
["VERA",1744216200,19.799999237060547,22.834999084472656,19.770000457763672,22.139999389648438,550446]
["VERA",1744219800,22.190000534057617,22.729999542236328,21.420000076293945,22.170000076293945,389755]
["VERA",1744223400,22.209999084472656,22.239999771118164,21.0,21.55500030517578,339860]
["VERA",1744227000,21.55500030517578,22.059999465942383,21.420000076293945,22.020000457763672,235738]
["VERA",1744291800,21.190000534057617,21.31999969482422,20.34000015258789,21.049999237060547,99874]
["VERA",1744295400,21.065000534057617,21.350000381469727,20.829999923706055,20.889999389648438,103625]
["VERA",1744299000,20.8700008392334,21.094999313354492,20.729999542236328,20.940000534057617,74668]
["VERA",1744302600,20.940000534057617,21.670000076293945,20.940000534057617,21.59000015258789,100946]
["VERA",1744306200,21.530000686645508,22.34000015258789,21.530000686645508,22.34000015258789,106561]
["VERA",1744309800,22.309999465942383,22.399999618530273,21.40999984741211,21.479999542236328,139321]
["VERA",1744313400,21.475000381469727,22.0,21.475000381469727,21.809999465942383,286146]
["VERA",1744378200,22.5,22.579999923706055,20.940000534057617,21.65999984741211,73783]
["VERA",1744381800,21.68000030517578,22.3700008392334,21.68000030517578,22.110000610351562,88241]
["VERA",1744385400,22.06999969482422,22.549999237060547,21.979999542236328,22.549999237060547,53634]
["VERA",1744389000,22.559999465942383,22.885000228881836,22.559999465942383,22.65999984741211,139145]
["VERA",1744392600,22.75,23.200000762939453,22.59910011291504,23.087499618530273,339366]
["VERA",1744396200,23.1299991607666,23.329999923706055,22.78499984741211,22.90999984741211,240911]
["VERA",1744399800,22.895000457763672,23.110000610351562,22.329999923706055,22.420000076293945,381728]
["VERA",1744637400,22.670000076293945,22.700000762939453,21.920000076293945,22.415000915527344,81373]
["VERA",1744641000,22.389999389648438,22.389999389648438,21.635000228881836,21.780000686645508,87786]
["VERA",1744644600,21.770000457763672,22.100000381469727,21.540000915527344,21.559999465942383,63480]
["VERA",1744648200,21.559999465942383,21.760000228881836,21.420000076293945,21.420000076293945,52603]
["VERA",1744651800,21.489999771118164,21.670000076293945,21.3799991607666,21.670000076293945,65932]
["VERA",1744655400,21.68000030517578,21.884000778198242,21.59000015258789,21.760000228881836,109714]
["VERA",1744659000,21.790000915527344,21.860000610351562,21.420000076293945,21.469999313354492,144490]
["VERA",1744723800,21.420000076293945,21.885000228881836,21.28499984741211,21.28499984741211,52775]
["VERA",1744727400,21.450000762939453,21.540000915527344,21.19499969482422,21.309999465942383,35372]
["VERA",1744731000,21.270000457763672,21.34000015258789,21.09000015258789,21.209999084472656,50224]
["VERA",1744734600,21.190000534057617,21.31999969482422,20.90999984741211,21.03499984741211,43796]
["VERA",1744738200,21.049999237060547,21.31999969482422,21.049999237060547,21.18000030517578,25751]
["VERA",1744741800,21.190000534057617,21.270000457763672,21.100000381469727,21.1200008392334,55774]
["VERA",1744745400,21.1299991607666,21.68000030517578,21.100000381469727,21.579999923706055,188774]
["VERA",1744810200,21.549999237060547,21.549999237060547,20.729999542236328,20.829999923706055,75299]
["VERA",1744813800,20.825000762939453,21.149999618530273,20.700000762939453,21.059999465942383,47689]
["VERA",1744817400,21.030000686645508,21.1200008392334,20.90999984741211,21.06999969482422,38022]
["VERA",1744821000,21.110000610351562,21.1299991607666,20.989999771118164,21.114999771118164,43692]
["VERA",1744824600,21.09000015258789,21.09000015258789,20.770000457763672,20.899999618530273,44512]
["VERA",1744828200,20.889999389648438,20.899999618530273,20.584999084472656,20.68000030517578,55000]
["VERA",1744831800,20.719999313354492,21.239999771118164,20.719999313354492,21.239999771118164,128915]
["VERA",1744896600,21.15999984741211,21.792499542236328,20.979999542236328,21.260000228881836,47506]
["VERA",1744900200,21.21500015258789,21.510000228881836,21.104999542236328,21.344999313354492,52329]
["VERA",1744903800,21.3700008392334,21.440000534057617,21.040000915527344,21.290000915527344,44575]
["VERA",1744907400,21.3700008392334,21.3799991607666,21.1299991607666,21.19499969482422,52446]
["VERA",1744911000,21.19499969482422,21.34000015258789,21.05500030517578,21.229999542236328,81247]
["VERA",1744914600,21.19499969482422,21.34000015258789,21.049999237060547,21.190000534057617,123908]
["VERA",1744918200,21.219999313354492,21.360000610351562,21.1200008392334,21.280000686645508,173233]
["VERA",1745242200,21.1299991607666,21.450000762939453,20.84000015258789,21.31999969482422,96159]
["VERA",1745245800,21.375,21.899999618530273,21.280000686645508,21.354999542236328,91775]
["VERA",1745249400,21.399999618530273,21.760000228881836,21.389999389648438,21.43000030517578,78333]
["VERA",1745253000,21.440000534057617,21.68000030517578,21.329999923706055,21.3799991607666,164974]
["VERA",1745256600,21.489200592041016,21.489200592041016,21.100000381469727,21.184999465942383,56536]
["VERA",1745260200,21.149999618530273,21.229999542236328,21.030000686645508,21.149999618530273,105090]
["VERA",1745263800,21.15999984741211,21.350000381469727,21.09000015258789,21.09000015258789,138266]
["VERA",1745328600,21.559999465942383,21.739999771118164,21.340099334716797,21.635000228881836,127904]
["VERA",1745332200,21.6200008392334,21.979999542236328,21.479999542236328,21.7450008392334,115992]
["VERA",1745335800,21.75,21.934999465942383,21.649999618530273,21.674999237060547,121185]
["VERA",1745339400,21.690000534057617,21.877500534057617,21.5,21.530099868774414,169608]
["VERA",1745343000,21.594999313354492,21.75,21.489999771118164,21.729999542236328,209247]
["VERA",1745346600,21.729999542236328,21.7549991607666,21.420000076293945,21.450000762939453,111008]
["VERA",1745350200,21.454999923706055,21.520000457763672,21.34000015258789,21.350000381469727,142772]
["VERA",1745415000,22.139999389648438,22.899999618530273,22.139999389648438,22.809999465942383,181249]
["VERA",1745418600,22.899999618530273,23.1299991607666,22.665000915527344,22.950000762939453,63710]
["VERA",1745422200,22.9950008392334,23.239999771118164,22.950000762939453,23.010000228881836,98747]
["VERA",1745425800,23.0049991607666,23.18000030517578,22.809999465942383,22.84000015258789,150428]
["VERA",1745429400,22.84000015258789,22.899999618530273,22.704999923706055,22.739999771118164,122846]
["VERA",1745433000,22.799999237060547,22.899999618530273,22.604999542236328,22.690000534057617,171416]
["VERA",1745436600,22.690000534057617,22.75,22.309999465942383,22.329999923706055,239120]
["VERA",1745501400,22.329999923706055,22.514999389648438,22.127099990844727,22.264999389648438,30645]
["VERA",1745505000,22.280000686645508,22.639999389648438,22.280000686645508,22.399999618530273,88371]
["VERA",1745508600,22.399999618530273,22.559999465942383,22.339599609375,22.489999771118164,60471]
["VERA",1745512200,22.530000686645508,22.65999984741211,22.329999923706055,22.5,111703]
["VERA",1745515800,22.469999313354492,22.739999771118164,22.43000030517578,22.690000534057617,33558]
["VERA",1745519400,22.729999542236328,23.219999313354492,22.70009994506836,23.15999984741211,93585]
["VERA",1745523000,23.165000915527344,23.479999542236328,23.09000015258789,23.459999084472656,99618]
["VERA",1745587800,23.200000762939453,23.399999618530273,22.56399917602539,23.21500015258789,79035]
["VERA",1745591400,23.3799991607666,23.760000228881836,23.219999313354492,23.709999084472656,61877]
["VERA",1745595000,23.639999389648438,23.700000762939453,23.299999237060547,23.440000534057617,72295]
["VERA",1745598600,23.479999542236328,23.479999542236328,23.209999084472656,23.420000076293945,67527]
["VERA",1745602200,23.43000030517578,23.489999771118164,23.079999923706055,23.1299991607666,181429]
["VERA",1745605800,23.125,23.59000015258789,23.079999923706055,23.360000610351562,195194]
["VERA",1745609400,23.350000381469727,23.40999984741211,23.010000228881836,23.239999771118164,171012]
["VERA",1745847000,23.190000534057617,23.866199493408203,23.15999984741211,23.530000686645508,112431]
["VERA",1745850600,23.520000457763672,23.7450008392334,23.450000762939453,23.719999313354492,57638]
["VERA",1745854200,23.68000030517578,23.809999465942383,23.440000534057617,23.6299991607666,68991]
["VERA",1745857800,23.68000030517578,23.700000762939453,23.190000534057617,23.190000534057617,28847]
["VERA",1745861400,23.200000762939453,23.350000381469727,23.200000762939453,23.25,23974]
["VERA",1745865000,23.18000030517578,23.5,23.149999618530273,23.5,31841]
["VERA",1745868600,23.549999237060547,23.610000610351562,23.31999969482422,23.3799991607666,75184]
["VERA",1745933400,23.280000686645508,23.780000686645508,23.040000915527344,23.579999923706055,41070]
["VERA",1745937000,23.600000381469727,23.790000915527344,23.538799285888672,23.790000915527344,23387]
["VERA",1745940600,23.760000228881836,23.8799991607666,23.670000076293945,23.809999465942383,59926]
["VERA",1745944200,23.760000228881836,23.850000381469727,23.56999969482422,23.610000610351562,40627]
["VERA",1745947800,23.625,23.850000381469727,23.434999465942383,23.834999084472656,60999]
["VERA",1745951400,23.844999313354492,23.989999771118164,23.799999237060547,23.90999984741211,48519]
["VERA",1745955000,23.90999984741211,24.030000686645508,23.559999465942383,24.010000228881836,212601]
["VERA",1746019800,23.5,23.9950008392334,23.290000915527344,23.690000534057617,112024]
["VERA",1746023400,23.716699600219727,23.719999313354492,23.295000076293945,23.31999969482422,52784]
["VERA",1746027000,23.309999465942383,23.565000534057617,23.229999542236328,23.229999542236328,76986]
["VERA",1746030600,23.274999618530273,23.420000076293945,23.170000076293945,23.280000686645508,86217]
["VERA",1746034200,23.280000686645508,23.399999618530273,23.15999984741211,23.315000534057617,62245]
["VERA",1746037800,23.263900756835938,23.649999618530273,23.18000030517578,23.424999237060547,85421]
["VERA",1746041400,23.424999237060547,23.489999771118164,23.184999465942383,23.350000381469727,178138]
["VERA",1746106200,23.510000228881836,23.575000762939453,22.65999984741211,23.420000076293945,62015]
["VERA",1746109800,23.40999984741211,23.43000030517578,23.225000381469727,23.280000686645508,56629]
["VERA",1746113400,23.190000534057617,23.280000686645508,22.760000228881836,22.850000381469727,98830]
["VERA",1746117000,22.860000610351562,23.170000076293945,22.860000610351562,23.1200008392334,81607]
["VERA",1746120600,23.1200008392334,23.149999618530273,22.950000762939453,23.03499984741211,70229]
["VERA",1746124200,23.059999465942383,23.149999618530273,22.90999984741211,23.020000457763672,64011]
["VERA",1746127800,23.06999969482422,23.8799991607666,23.040000915527344,23.75,1266736]
["VERA",1746192600,24.209999084472656,24.68000030517578,23.850000381469727,23.954999923706055,259863]
["VERA",1746196200,24.049999237060547,24.520000457763672,24.049999237060547,24.510000228881836,63110]
["VERA",1746199800,24.5,24.729999542236328,24.30500030517578,24.469999313354492,84601]
["VERA",1746203400,24.510000228881836,24.8799991607666,24.5049991607666,24.780000686645508,87866]
["VERA",1746207000,24.760000228881836,25.270000457763672,24.739999771118164,25.225000381469727,111808]
["VERA",1746210600,25.229999542236328,25.3700008392334,24.860000610351562,24.899999618530273,175226]
["VERA",1746214200,24.895000457763672,25.399999618530273,24.700000762939453,25.350000381469727,484480]
["VERA",1746451800,25.420000076293945,25.420000076293945,24.5049991607666,24.795000076293945,137476]
["VERA",1746455400,24.799999237060547,25.420000076293945,24.746000289916992,25.31999969482422,92338]
["VERA",1746459000,25.170000076293945,25.385000228881836,25.135000228881836,25.30500030517578,31998]
["VERA",1746462600,25.334999084472656,25.639999389648438,25.229999542236328,25.309999465942383,35507]
["VERA",1746466200,25.309999465942383,25.6200008392334,25.290000915527344,25.485000610351562,45283]
["VERA",1746469800,25.510000228881836,25.834999084472656,25.329999923706055,25.68000030517578,89140]
["VERA",1746473400,25.709999084472656,25.739999771118164,25.264999389648438,25.540000915527344,232189]
["VERA",1746538200,24.850000381469727,25.15999984741211,24.260000228881836,25.09000015258789,295547]
["VERA",1746541800,25.088499069213867,25.350000381469727,24.989999771118164,25.280000686645508,821508]
["VERA",1746545400,25.309999465942383,25.34000015258789,23.920000076293945,23.920000076293945,172461]
["VERA",1746549000,23.90999984741211,24.06999969482422,23.280000686645508,23.334999084472656,236008]
["VERA",1746552600,23.329999923706055,23.450000762939453,22.1299991607666,22.200000762939453,258397]
["VERA",1746556200,22.15999984741211,22.190000534057617,21.3700008392334,21.825000762939453,1100914]
["VERA",1746559800,21.75,22.3700008392334,21.75,22.06999969482422,605846]
["VERA",1746624600,21.75,22.469900131225586,21.0,22.459999084472656,386527]
["VERA",1746628200,22.3700008392334,22.577899932861328,22.170000076293945,22.209999084472656,115476]
["VERA",1746631800,22.209999084472656,22.3700008392334,22.170000076293945,22.25,72353]