Spaces:
Sleeping
Sleeping
Create Options trader
Browse files- Options trader +44 -0
Options trader
ADDED
|
@@ -0,0 +1,44 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
requirements.txt
|
| 2 |
+
yfinance
|
| 3 |
+
streamlit
|
| 4 |
+
import streamlit as st
|
| 5 |
+
import yfinance as yf
|
| 6 |
+
from datetime import datetime, timedelta
|
| 7 |
+
|
| 8 |
+
st.set_page_config(page_title="Options Scanner", layout="wide")
|
| 9 |
+
|
| 10 |
+
st.title("Naked Options Play Finder")
|
| 11 |
+
|
| 12 |
+
ticker = st.text_input("Enter Ticker Symbol (e.g. GME, SPY, TSLA)", "GME")
|
| 13 |
+
max_price = st.slider("Max Option Price ($)", 5, 200, 50)
|
| 14 |
+
days_out = st.slider("Days Until Expiration", 1, 14, 7)
|
| 15 |
+
|
| 16 |
+
if st.button("Find Options"):
|
| 17 |
+
stock = yf.Ticker(ticker)
|
| 18 |
+
today = datetime.today().date()
|
| 19 |
+
|
| 20 |
+
try:
|
| 21 |
+
expirations = stock.options
|
| 22 |
+
st.success(f"Found {len(expirations)} expirations")
|
| 23 |
+
|
| 24 |
+
for exp in expirations:
|
| 25 |
+
exp_date = datetime.strptime(exp, "%Y-%m-%d").date()
|
| 26 |
+
if (exp_date - today).days > days_out:
|
| 27 |
+
continue
|
| 28 |
+
|
| 29 |
+
calls = stock.option_chain(exp).calls
|
| 30 |
+
puts = stock.option_chain(exp).puts
|
| 31 |
+
|
| 32 |
+
cheap_calls = calls[calls['lastPrice'] <= max_price]
|
| 33 |
+
cheap_puts = puts[puts['lastPrice'] <= max_price]
|
| 34 |
+
|
| 35 |
+
if not cheap_calls.empty:
|
| 36 |
+
st.subheader(f"Calls under ${max_price} expiring {exp}")
|
| 37 |
+
st.dataframe(cheap_calls[['strike', 'lastPrice', 'volume', 'impliedVolatility']])
|
| 38 |
+
|
| 39 |
+
if not cheap_puts.empty:
|
| 40 |
+
st.subheader(f"Puts under ${max_price} expiring {exp}")
|
| 41 |
+
st.dataframe(cheap_puts[['strike', 'lastPrice', 'volume', 'impliedVolatility']])
|
| 42 |
+
|
| 43 |
+
except Exception as e:
|
| 44 |
+
st.error(f"Error: {e}")
|