File size: 6,359 Bytes
2194f48 c9073bf bcb038d 44f388b bcb038d 25f0dd4 a23ca0e c9073bf 44f388b c9073bf e1398c2 44f388b bcb038d 44f388b bcb038d 44f388b c9073bf 44f388b c9073bf 44f388b c9073bf 44f388b c9073bf e1398c2 44f388b c9073bf e1398c2 c9073bf 44f388b e1398c2 44f388b e1398c2 44f388b e1398c2 c9073bf 44f388b e1398c2 44f388b c9073bf 44f388b e1398c2 44f388b e1398c2 44f388b e1398c2 44f388b c9073bf 44f388b c9073bf 44f388b bcb038d c9073bf 44f388b c9073bf e1398c2 c9073bf 44f388b e1398c2 c9073bf e1398c2 44f388b e1398c2 44f388b e1398c2 44f388b c9073bf 44f388b e1398c2 44f388b c9073bf 44f388b c9073bf 44f388b e1398c2 c9073bf e1398c2 c9073bf 44f388b c9073bf e1398c2 44f388b e1398c2 44f388b e1398c2 44f388b e1398c2 44f388b e1398c2 44f388b e1398c2 44f388b c9073bf 44f388b bcb038d e1398c2 44f388b e1398c2 44f388b e1398c2 44f388b e1398c2 44f388b e1398c2 bcb038d 44f388b c9073bf 44f388b |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 |
import pandas as pd
from nsepython import *
import html
from datetime import datetime as dt
from collections import defaultdict
# persist helpers (HF only)
from persist import exists, load, save
def build_indices_html():
"""
Generates full static HTML for NSE Indices
- Tables for all indices
- Category-wise tables
- Charts ONLY for 'INDICES ELIGIBLE IN DERIVATIVES'
- DAILY cache via persist.py (HTML only)
"""
# ================= CACHE (TTL handled by persist) =================
cache_name = "DAILY_INDICES_HTML"
if exists(cache_name, "html"):
cached_html = load(cache_name, "html")
if isinstance(cached_html, str):
return cached_html
# ================= FETCH DATA =================
p = indices()
data_df = p.get("data", pd.DataFrame())
dates_df = p.get("dates", pd.DataFrame())
records = data_df.to_dict(orient="records") if not data_df.empty else []
hidden_cols = {
"key", "chartTodayPath", "chart30dPath", "chart30Path", "chart365dPath",
"date365dAgo", "date30dAgo", "previousDay", "oneWeekAgo",
"oneMonthAgoVal", "oneWeekAgoVal", "oneYearAgoVal",
"index", "indicativeClose"
}
# ================= TABLE BUILDER =================
def build_table(recs, cols=None):
if not recs:
return "<p>No data available.</p>"
if cols is None:
cols = []
for r in recs:
for k in r:
if k not in cols:
cols.append(k)
header = "".join(f"<th>{html.escape(str(c))}</th>" for c in cols)
body = []
for r in recs:
tds = []
for c in cols:
v = r.get(c, "")
if isinstance(v, (dict, list)):
v = str(v)
tds.append(f"<td>{html.escape(str(v) if v is not None else '')}</td>")
body.append("<tr>" + "".join(tds) + "</tr>")
return f"""
<table>
<thead><tr>{header}</tr></thead>
<tbody>{''.join(body)}</tbody>
</table>
"""
# ================= CHART BUILDER =================
def build_chart_block(r):
def iframe(src, label):
if src and isinstance(src, str):
return f"""
<div class="chart-flex-item">
<iframe src="{html.escape(src)}" loading="lazy"
frameborder="0" title="{html.escape(label)}"></iframe>
</div>
"""
return ""
charts = (
iframe(r.get("chartTodayPath"), "Today") +
iframe(r.get("chart30dPath"), "30 Days") +
iframe(r.get("chart365dPath"), "1 Year")
)
if not charts.strip():
return ""
title = r.get("indexSymbol") or r.get("index") or r.get("symbol") or ""
return f"""
<div class="chart-flex-block">
<div class="chart-title"><strong>{html.escape(title)}</strong></div>
<div class="chart-flex-container">{charts}</div>
</div>
"""
# ================= MAIN TABLE =================
main_table_html = build_table(records)
# ================= DATES TABLE =================
dates_table_html = ""
if not dates_df.empty:
dates_table_html = build_table(
dates_df.to_dict(orient="records")
)
# ================= GROUP BY CATEGORY =================
groups = defaultdict(list)
for r in records:
groups[r.get("key") or "UNCLASSIFIED"].append(r)
sections = []
for key_name, recs in groups.items():
first = recs[0]
cols = [c for c in first if c not in hidden_cols]
preferred = ["indexSymbol", "index", "symbol", "name"]
ordered_cols = (
[c for c in preferred if c in cols] +
[c for c in cols if c not in preferred]
)
table_html = build_table(recs, ordered_cols)
charts_html = ""
if str(key_name).strip().upper() == "INDICES ELIGIBLE IN DERIVATIVES":
charts_html = "\n".join(build_chart_block(r) for r in recs)
sections.append(f"""
<section class="key-section">
<h3>{html.escape(str(key_name))} (Total: {len(recs)})</h3>
{table_html}
{charts_html}
</section>
""")
# ================= CSS =================
css = """
<style>
body { font-family: Arial; padding: 16px; background: #fff; color: #111; }
table { border-collapse: collapse; width: 100%; margin-bottom: 12px; }
th, td { border: 1px solid #ccc; padding: 6px 8px; font-size: 13px; }
th { background: #007bff; color: #fff; position: sticky; top: 0; }
.scroll { max-height: 420px; overflow: auto; margin-bottom: 20px; }
.key-section {
border: 1px solid #e0e0e0;
border-radius: 6px;
padding: 10px;
margin-bottom: 30px;
background: #fafcff;
}
.chart-flex-container {
display: flex;
flex-wrap: wrap;
gap: 10px;
}
.chart-flex-item {
flex: 1 1 300px;
min-height: 180px;
border: 1px solid #ccc;
border-radius: 6px;
overflow: hidden;
}
.chart-flex-item iframe {
width: 100%;
height: 100%;
border: 0;
}
.chart-title {
font-size: 14px;
margin-bottom: 6px;
}
</style>
"""
# ================= FINAL HTML =================
html_out = "\n".join([
"<!DOCTYPE html>",
"<html>",
"<head>",
"<meta charset='utf-8'>",
"<title>NSE Indices</title>",
css,
"</head>",
"<body>",
"<h1>NSE Indices</h1>",
f"<div>Generated: {dt.now().strftime('%Y-%m-%d %H:%M:%S')}</div>",
"<h2>Main Indices</h2>",
"<div class='scroll'>", main_table_html, "</div>",
"<h2>Dates</h2>" if dates_table_html else "",
"<div class='scroll'>" if dates_table_html else "",
dates_table_html,
"</div>" if dates_table_html else "",
"<h2>Categories</h2>",
*sections,
"</body></html>"
])
# ================= SAVE HTML (HF only) =================
save(cache_name, html_out, "html")
return html_out |