Update build_index_live_html.py
Browse files- build_index_live_html.py +216 -0
build_index_live_html.py
CHANGED
|
@@ -1,3 +1,4 @@
|
|
|
|
|
| 1 |
from nsepython import *
|
| 2 |
import pandas as pd
|
| 3 |
|
|
@@ -186,3 +187,218 @@ h2, h3 {{
|
|
| 186 |
"""
|
| 187 |
|
| 188 |
return html
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
'''
|
| 2 |
from nsepython import *
|
| 3 |
import pandas as pd
|
| 4 |
|
|
|
|
| 187 |
"""
|
| 188 |
|
| 189 |
return html
|
| 190 |
+
'''
|
| 191 |
+
from nsepython import *
|
| 192 |
+
import pandas as pd
|
| 193 |
+
|
| 194 |
+
def build_index_live_html(name=""):
|
| 195 |
+
p = nse_index_live(name)
|
| 196 |
+
|
| 197 |
+
full_df = p.get("data", pd.DataFrame())
|
| 198 |
+
rem_df = p.get("rem", pd.DataFrame())
|
| 199 |
+
|
| 200 |
+
if full_df.empty:
|
| 201 |
+
main_df = pd.DataFrame()
|
| 202 |
+
const_df = pd.DataFrame()
|
| 203 |
+
else:
|
| 204 |
+
main_df = full_df.iloc[[0]]
|
| 205 |
+
const_df = full_df.iloc[1:] # Constituents
|
| 206 |
+
if not const_df.empty:
|
| 207 |
+
const_df = const_df.iloc[:, 1:] # Remove first column
|
| 208 |
+
# Default sort constituents by pChange descending if exists
|
| 209 |
+
if 'pChange' in const_df.columns:
|
| 210 |
+
const_df['pChange'] = pd.to_numeric(const_df['pChange'], errors='coerce')
|
| 211 |
+
const_df = const_df.sort_values('pChange', ascending=False)
|
| 212 |
+
|
| 213 |
+
# ================= HELPER FUNCTION: COLOR-CODE NUMERIC =================
|
| 214 |
+
def df_to_html_color(df):
|
| 215 |
+
df_html = df.copy()
|
| 216 |
+
for col in df_html.columns:
|
| 217 |
+
if pd.api.types.is_numeric_dtype(df_html[col]):
|
| 218 |
+
df_html[col] = df_html[col].apply(
|
| 219 |
+
lambda x: f'<span class="numeric-positive">{x}</span>' if x > 0 else
|
| 220 |
+
f'<span class="numeric-negative">{x}</span>' if x < 0 else str(x)
|
| 221 |
+
)
|
| 222 |
+
return df_html.to_html(index=False, escape=False, classes="compact-table")
|
| 223 |
+
|
| 224 |
+
rem_html = df_to_html_color(rem_df)
|
| 225 |
+
main_html = df_to_html_color(main_df)
|
| 226 |
+
cons_html = df_to_html_color(const_df)
|
| 227 |
+
|
| 228 |
+
# ================= METRIC TABLES =================
|
| 229 |
+
metric_cols = [
|
| 230 |
+
"pChange", "totalTradedValue", "nearWKH", "nearWKL",
|
| 231 |
+
"perChange365d", "perChange30d", "listingDate"
|
| 232 |
+
]
|
| 233 |
+
|
| 234 |
+
metric_tables = ""
|
| 235 |
+
for col in metric_cols:
|
| 236 |
+
if col not in const_df.columns:
|
| 237 |
+
continue
|
| 238 |
+
|
| 239 |
+
df_const = const_df.copy()
|
| 240 |
+
df_const[col] = pd.to_numeric(df_const[col], errors="ignore")
|
| 241 |
+
|
| 242 |
+
# Top 20 Upside
|
| 243 |
+
df_up = df_const[["symbol", col]].dropna().sort_values(col, ascending=False).head(20)
|
| 244 |
+
df_up_html = df_to_html_color(df_up)
|
| 245 |
+
|
| 246 |
+
# Top 20 Downside
|
| 247 |
+
df_down = df_const[["symbol", col]].dropna().sort_values(col, ascending=True).head(20)
|
| 248 |
+
df_down_html = df_to_html_color(df_down)
|
| 249 |
+
|
| 250 |
+
metric_tables += f"""
|
| 251 |
+
<div class="small-table">
|
| 252 |
+
<div class="st-title">{col}</div>
|
| 253 |
+
<div class="sub-title up">Top 20 Upside</div>
|
| 254 |
+
<div class="st-body">{df_up_html}</div>
|
| 255 |
+
<div class="sub-title down">Top 20 Downside</div>
|
| 256 |
+
<div class="st-body">{df_down_html}</div>
|
| 257 |
+
</div>
|
| 258 |
+
"""
|
| 259 |
+
|
| 260 |
+
# ================= FINAL HTML =================
|
| 261 |
+
html = f"""
|
| 262 |
+
<!DOCTYPE html>
|
| 263 |
+
<html>
|
| 264 |
+
<head>
|
| 265 |
+
<meta charset="UTF-8">
|
| 266 |
+
|
| 267 |
+
<style>
|
| 268 |
+
body {{
|
| 269 |
+
font-family: Arial;
|
| 270 |
+
margin: 8px;
|
| 271 |
+
background: #f5f5f5;
|
| 272 |
+
color: #222;
|
| 273 |
+
}}
|
| 274 |
+
|
| 275 |
+
h2, h3 {{
|
| 276 |
+
margin: 8px 0 4px 0;
|
| 277 |
+
font-weight: 600;
|
| 278 |
+
}}
|
| 279 |
+
|
| 280 |
+
table {{
|
| 281 |
+
border-collapse: collapse;
|
| 282 |
+
width: 100%;
|
| 283 |
+
}}
|
| 284 |
+
|
| 285 |
+
th, td {{
|
| 286 |
+
border: 1px solid #bbb;
|
| 287 |
+
padding: 3px 5px;
|
| 288 |
+
text-align: left;
|
| 289 |
+
font-size: 11px;
|
| 290 |
+
}}
|
| 291 |
+
|
| 292 |
+
th {{
|
| 293 |
+
background: #333;
|
| 294 |
+
color: white;
|
| 295 |
+
font-weight: 600;
|
| 296 |
+
}}
|
| 297 |
+
|
| 298 |
+
.compact-table td.numeric-positive {{
|
| 299 |
+
color: green;
|
| 300 |
+
font-weight: bold;
|
| 301 |
+
}}
|
| 302 |
+
.compact-table td.numeric-negative {{
|
| 303 |
+
color: red;
|
| 304 |
+
font-weight: bold;
|
| 305 |
+
}}
|
| 306 |
+
|
| 307 |
+
.grid {{
|
| 308 |
+
display: grid;
|
| 309 |
+
grid-template-columns: repeat(5, 1fr);
|
| 310 |
+
gap: 12px;
|
| 311 |
+
margin-top: 12px;
|
| 312 |
+
}}
|
| 313 |
+
|
| 314 |
+
.small-table {{
|
| 315 |
+
background: white;
|
| 316 |
+
border-radius: 6px;
|
| 317 |
+
padding: 6px;
|
| 318 |
+
box-shadow: 0px 1px 4px rgba(0,0,0,0.15);
|
| 319 |
+
border: 1px solid #ddd;
|
| 320 |
+
overflow: auto;
|
| 321 |
+
}}
|
| 322 |
+
|
| 323 |
+
.st-title {{
|
| 324 |
+
font-size: 13px;
|
| 325 |
+
text-align: center;
|
| 326 |
+
margin-bottom: 4px;
|
| 327 |
+
font-weight: bold;
|
| 328 |
+
background: #222;
|
| 329 |
+
color: white;
|
| 330 |
+
padding: 3px 0;
|
| 331 |
+
border-radius: 4px;
|
| 332 |
+
}}
|
| 333 |
+
|
| 334 |
+
.sub-title {{
|
| 335 |
+
margin-top: 4px;
|
| 336 |
+
font-weight: bold;
|
| 337 |
+
text-align: center;
|
| 338 |
+
padding: 2px;
|
| 339 |
+
border-radius: 4px;
|
| 340 |
+
font-size: 11px;
|
| 341 |
+
color: white;
|
| 342 |
+
}}
|
| 343 |
+
|
| 344 |
+
.sub-title.up {{
|
| 345 |
+
background: #0a4;
|
| 346 |
+
}}
|
| 347 |
+
|
| 348 |
+
.sub-title.down {{
|
| 349 |
+
background: #c22;
|
| 350 |
+
}}
|
| 351 |
+
|
| 352 |
+
.st-body {{
|
| 353 |
+
max-height: 200px;
|
| 354 |
+
overflow: auto;
|
| 355 |
+
}}
|
| 356 |
+
|
| 357 |
+
.compact-container {{
|
| 358 |
+
display: flex;
|
| 359 |
+
gap: 8px;
|
| 360 |
+
flex-wrap: wrap;
|
| 361 |
+
}}
|
| 362 |
+
|
| 363 |
+
.compact-section {{
|
| 364 |
+
background: white;
|
| 365 |
+
padding: 5px;
|
| 366 |
+
border-radius: 6px;
|
| 367 |
+
box-shadow: 0 1px 4px rgba(0,0,0,0.12);
|
| 368 |
+
border: 1px solid #ddd;
|
| 369 |
+
flex: 1;
|
| 370 |
+
min-width: 220px;
|
| 371 |
+
max-width: 48%;
|
| 372 |
+
margin-bottom: 8px;
|
| 373 |
+
overflow-x: auto;
|
| 374 |
+
}}
|
| 375 |
+
</style>
|
| 376 |
+
</head>
|
| 377 |
+
<body>
|
| 378 |
+
|
| 379 |
+
<h2>Live Index Data: {name or 'Default Index'}</h2>
|
| 380 |
+
|
| 381 |
+
<div class="compact-container">
|
| 382 |
+
<div class="compact-section">
|
| 383 |
+
<h3>Index Info</h3>
|
| 384 |
+
{rem_html}
|
| 385 |
+
</div>
|
| 386 |
+
<div class="compact-section">
|
| 387 |
+
<h3>Main Data</h3>
|
| 388 |
+
{main_html}
|
| 389 |
+
</div>
|
| 390 |
+
<div class="compact-section" style="flex-basis:100%;">
|
| 391 |
+
<h3>Constituents</h3>
|
| 392 |
+
{cons_html}
|
| 393 |
+
</div>
|
| 394 |
+
</div>
|
| 395 |
+
|
| 396 |
+
<h3>Metric Tables (Top 20 Upside / Downside)</h3>
|
| 397 |
+
<div class="grid">
|
| 398 |
+
{metric_tables}
|
| 399 |
+
</div>
|
| 400 |
+
|
| 401 |
+
</body>
|
| 402 |
+
</html>
|
| 403 |
+
"""
|
| 404 |
+
return html
|