Update bhavcopy_html.py
Browse files- bhavcopy_html.py +113 -94
bhavcopy_html.py
CHANGED
|
@@ -1,113 +1,132 @@
|
|
| 1 |
-
|
| 2 |
-
|
| 3 |
-
|
| 4 |
-
|
| 5 |
-
#
|
| 6 |
-
# 1)
|
| 7 |
-
#
|
| 8 |
-
|
| 9 |
-
|
| 10 |
-
|
| 11 |
-
"
|
| 12 |
-
|
| 13 |
-
|
| 14 |
-
|
| 15 |
-
|
| 16 |
-
|
| 17 |
-
|
| 18 |
-
|
| 19 |
-
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 20 |
required = [
|
| 21 |
-
"symbol","series","preclose","open","high",
|
| 22 |
-
"close","volume","turnover","order","perdel"
|
| 23 |
]
|
| 24 |
-
df = df[required].copy()
|
| 25 |
|
| 26 |
-
#
|
| 27 |
-
|
| 28 |
-
|
| 29 |
-
|
| 30 |
-
df["perchange"] = (df["change"] / df["preclose"] * 100).round(2)
|
| 31 |
-
df["pergap"] = ((df["open"] - df["preclose"]) / df["preclose"] * 100).round(2)
|
| 32 |
|
| 33 |
-
|
| 34 |
-
df_sorted = df.sort_values("perchange", ascending=False)
|
| 35 |
|
| 36 |
-
#
|
| 37 |
-
#
|
| 38 |
-
#
|
| 39 |
-
|
|
|
|
|
|
|
| 40 |
|
| 41 |
-
#
|
| 42 |
-
#
|
| 43 |
-
#
|
|
|
|
| 44 |
|
| 45 |
-
|
| 46 |
-
|
|
|
|
|
|
|
| 47 |
|
| 48 |
-
|
| 49 |
-
|
| 50 |
-
|
| 51 |
-
|
| 52 |
-
|
| 53 |
-
|
| 54 |
-
|
| 55 |
-
|
|
|
|
|
|
|
|
|
|
| 56 |
</div>
|
| 57 |
-
|
| 58 |
-
|
| 59 |
|
| 60 |
-
|
| 61 |
-
<
|
| 62 |
-
.
|
| 63 |
-
|
| 64 |
-
|
| 65 |
-
background: white;
|
| 66 |
-
margin-bottom: 18px;
|
| 67 |
-
}}
|
| 68 |
-
.main-table th, .main-table td {{
|
| 69 |
-
padding: 6px 8px;
|
| 70 |
-
border: 1px solid #ddd;
|
| 71 |
-
}}
|
| 72 |
|
| 73 |
-
|
| 74 |
-
|
|
|
|
|
|
|
|
|
|
|
|
|
| 75 |
display: grid;
|
| 76 |
grid-template-columns: repeat(5, 1fr);
|
| 77 |
-
gap:
|
| 78 |
-
|
| 79 |
-
}
|
| 80 |
-
|
| 81 |
-
|
| 82 |
-
background: white;
|
| 83 |
-
border: 1px solid #ccc;
|
| 84 |
-
padding: 6px;
|
| 85 |
-
border-radius: 4px;
|
| 86 |
-
}}
|
| 87 |
-
|
| 88 |
-
.grid-scroll {{
|
| 89 |
-
max-height: 420px;
|
| 90 |
overflow-y: scroll;
|
| 91 |
-
|
| 92 |
-
|
| 93 |
-
|
| 94 |
-
|
|
|
|
|
|
|
| 95 |
border-collapse: collapse;
|
| 96 |
-
}
|
| 97 |
-
|
|
|
|
| 98 |
border: 1px solid #ddd;
|
| 99 |
-
|
| 100 |
-
|
| 101 |
-
|
|
|
|
|
|
|
|
|
|
|
|
|
| 102 |
</style>
|
| 103 |
-
|
| 104 |
-
<h3>Bhavcopy Table</h3>
|
| 105 |
-
{main_table_html}
|
| 106 |
-
|
| 107 |
-
<h3>Matrix Grid</h3>
|
| 108 |
-
<div class="grid-container">
|
| 109 |
-
{tables_html}
|
| 110 |
-
</div>
|
| 111 |
"""
|
| 112 |
|
| 113 |
-
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
import pandas as pd
|
| 2 |
+
import datetime
|
| 3 |
+
|
| 4 |
+
def build_bhavcopy_html(date_str):
|
| 5 |
+
# -------------------------------------------------------
|
| 6 |
+
# 1) Validate Date
|
| 7 |
+
# -------------------------------------------------------
|
| 8 |
+
try:
|
| 9 |
+
datetime.datetime.strptime(date_str, "%d-%m-%Y")
|
| 10 |
+
except:
|
| 11 |
+
return "<h3>Invalid date format. Use DD-MM-YYYY.</h3>"
|
| 12 |
+
|
| 13 |
+
# -------------------------------------------------------
|
| 14 |
+
# 2) Fetch using YOUR nse_bhavcopy definition
|
| 15 |
+
# -------------------------------------------------------
|
| 16 |
+
try:
|
| 17 |
+
df = nse_bhavcopy(date_str) # <-- your custom loader
|
| 18 |
+
except:
|
| 19 |
+
return f"<h3>No Bhavcopy found for {date_str}.</h3>"
|
| 20 |
+
|
| 21 |
+
# -------------------------------------------------------
|
| 22 |
+
# 3) Rename columns
|
| 23 |
+
# -------------------------------------------------------
|
| 24 |
+
rename_map = {
|
| 25 |
+
"SYMBOL": "symbol",
|
| 26 |
+
"SERIES": "series",
|
| 27 |
+
"PREV_CLOSE": "preclose",
|
| 28 |
+
"OPEN_PRICE": "open",
|
| 29 |
+
"HIGH_PRICE": "high",
|
| 30 |
+
"LOW_PRICE": "low",
|
| 31 |
+
"CLOSE_PRICE": "close",
|
| 32 |
+
"TTL_TRD_QNTY": "volume",
|
| 33 |
+
"TURNOVER_LACS": "turnover",
|
| 34 |
+
"NO_OF_TRADES": "order",
|
| 35 |
+
"DELIV_QTY": "del",
|
| 36 |
+
"DELIV_PER": "perdel",
|
| 37 |
+
}
|
| 38 |
+
|
| 39 |
+
df = df.rename(columns=rename_map)
|
| 40 |
+
|
| 41 |
+
# -------------------------------------------------------
|
| 42 |
+
# 4) Select required columns
|
| 43 |
+
# -------------------------------------------------------
|
| 44 |
required = [
|
| 45 |
+
"symbol","series","preclose","open","high",
|
| 46 |
+
"low","close","volume","turnover","order","perdel"
|
| 47 |
]
|
|
|
|
| 48 |
|
| 49 |
+
# ensure missing ones are created
|
| 50 |
+
for col in required:
|
| 51 |
+
if col not in df.columns:
|
| 52 |
+
df[col] = 0
|
|
|
|
|
|
|
| 53 |
|
| 54 |
+
df = df[required]
|
|
|
|
| 55 |
|
| 56 |
+
# -------------------------------------------------------
|
| 57 |
+
# 5) Add new computed columns
|
| 58 |
+
# -------------------------------------------------------
|
| 59 |
+
df["change"] = df["close"] - df["preclose"]
|
| 60 |
+
df["perchange"] = (df["change"] / df["preclose"].replace(0, 1)) * 100
|
| 61 |
+
df["pergap"] = ((df["open"] - df["preclose"]) / df["preclose"].replace(0, 1)) * 100
|
| 62 |
|
| 63 |
+
# -------------------------------------------------------
|
| 64 |
+
# 6) Build MAIN TABLE
|
| 65 |
+
# -------------------------------------------------------
|
| 66 |
+
main_html = df.to_html(index=False, escape=False)
|
| 67 |
|
| 68 |
+
# -------------------------------------------------------
|
| 69 |
+
# 7) Build GRID TABLES (5 columns)
|
| 70 |
+
# -------------------------------------------------------
|
| 71 |
+
df_sorted = df.sort_values("perchange", ascending=False)
|
| 72 |
|
| 73 |
+
n = len(df_sorted)
|
| 74 |
+
chunk_size = (n + 4) // 5
|
| 75 |
+
chunks = [df_sorted.iloc[i:i+chunk_size] for i in range(0, n, chunk_size)]
|
| 76 |
+
|
| 77 |
+
# each chunk to HTML
|
| 78 |
+
col_html = []
|
| 79 |
+
for ch in chunks:
|
| 80 |
+
col_html.append(
|
| 81 |
+
f"""
|
| 82 |
+
<div class="col">
|
| 83 |
+
{ch.to_html(index=False, escape=False)}
|
| 84 |
</div>
|
| 85 |
+
"""
|
| 86 |
+
)
|
| 87 |
|
| 88 |
+
grid_html = """
|
| 89 |
+
<div class="grid">
|
| 90 |
+
""" + "\n".join(col_html) + """
|
| 91 |
+
</div>
|
| 92 |
+
"""
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 93 |
|
| 94 |
+
# -------------------------------------------------------
|
| 95 |
+
# 8) CSS for layout
|
| 96 |
+
# -------------------------------------------------------
|
| 97 |
+
css = """
|
| 98 |
+
<style>
|
| 99 |
+
.grid {
|
| 100 |
display: grid;
|
| 101 |
grid-template-columns: repeat(5, 1fr);
|
| 102 |
+
gap: 10px;
|
| 103 |
+
margin-top: 20px;
|
| 104 |
+
}
|
| 105 |
+
.col {
|
| 106 |
+
max-height: 480px;
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 107 |
overflow-y: scroll;
|
| 108 |
+
border: 1px solid #ccc;
|
| 109 |
+
padding: 4px;
|
| 110 |
+
background: #fafafa;
|
| 111 |
+
}
|
| 112 |
+
table {
|
| 113 |
+
font-size: 12px;
|
| 114 |
border-collapse: collapse;
|
| 115 |
+
}
|
| 116 |
+
th, td {
|
| 117 |
+
padding: 3px 6px;
|
| 118 |
border: 1px solid #ddd;
|
| 119 |
+
}
|
| 120 |
+
th {
|
| 121 |
+
background: #eee;
|
| 122 |
+
position: sticky;
|
| 123 |
+
top: 0;
|
| 124 |
+
z-index: 1;
|
| 125 |
+
}
|
| 126 |
</style>
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 127 |
"""
|
| 128 |
|
| 129 |
+
# -------------------------------------------------------
|
| 130 |
+
# 9) Final Combined Output
|
| 131 |
+
# -------------------------------------------------------
|
| 132 |
+
return css + "<h2>Main Bhavcopy Table</h2>" + main_html + "<h2>5-Column Grid View</h2>" + grid_html
|