Datasets:

gauss314
/

bitcoin_daily

date stringlengths 10 10	price float64 67.8 67.6k ⌀	market_caps float64 771M 1,279B ⌀	total_volumes float64 0 179B ⌀
2013-04-28	135.3	1,500,517,590	0
2013-04-29	141.96	1,575,032,004	0
2013-04-30	135.3	1,501,657,493	0
2013-05-01	117	1,298,951,550	0
2013-05-02	103.43	1,148,667,722	0
2013-05-03	91.01	1,011,066,494	0
2013-05-04	111.25	1,236,351,844	0
2013-05-05	116.79	1,298,377,788	0
2013-05-06	118.33	1,315,992,304	0
2013-05-07	106.4	1,183,766,500	0
2013-05-08	112.64	1,253,655,040	0
2013-05-09	113	1,258,130,700	0
2013-05-10	118.78	1,322,989,457	0
2013-05-11	113.01	1,259,239,352	0
2013-05-12	114.713	1,278,708,679	0
2013-05-13	117.18	1,306,721,052	0
2013-05-14	114.5	1,277,278,988	0
2013-05-15	114.156	1,273,849,681	0
2013-05-16	115.5	1,289,277,412	0
2013-05-17	123.1	1,374,605,382	0
2013-05-18	123.88	1,383,755,085	0
2013-05-19	120.501	1,346,499,262	0
2013-05-20	122.58	1,370,131,821	0
2013-05-21	122.9	1,374,154,118	0
2013-05-22	123	1,375,791,900	0
2013-05-23	125.748	1,407,041,528	0
2013-05-24	131.7	1,474,180,657	0
2013-05-25	130.77	1,464,316,690	0
2013-05-26	134.6	1,507,769,010	0
2013-05-27	128.985	1,445,444,606	0
2013-05-28	129.179	1,448,115,967	0
2013-05-29	132.13	1,481,781,795	0
2013-05-30	127.401	1,429,308,634	0
2013-05-31	127.98	1,436,386,730	0
2013-06-01	129.09	1,449,499,974	0
2013-06-02	121.3	1,362,684,200	0
2013-06-03	121.16	1,361,765,704	0
2013-06-04	null	null	null
2013-06-05	121.309	1,364,113,640	0
2013-06-06	121.714	1,369,233,814	0
2013-06-07	119	1,339,234,925	0
2013-06-08	110.09	1,239,395,972	0
2013-06-09	108.401	1,220,874,393	0
2013-06-10	99.7497	1,123,844,958	0
2013-06-11	105.99	1,194,605,341	0
2013-06-12	108.9	1,227,904,672	0
2013-06-13	108.4	1,222,819,750	0
2013-06-14	102.769	1,159,766,150	0
2013-06-15	98.399	1,110,902,570	0
2013-06-16	99.99	1,129,287,060	0
2013-06-17	100.42	1,134,610,433	0
2013-06-18	102	1,152,834,600	0
2013-06-19	106.55	1,204,638,318	0
2013-06-20	107.9	1,220,273,470	0
2013-06-21	110.91	1,254,733,148	0
2013-06-22	109.015	1,233,750,009	0
2013-06-23	107.25	1,214,260,369	0
2013-06-24	108	1,223,181,000	0
2013-06-25	102.443	1,160,635,652	0
2013-06-26	103.691	1,175,194,910	0
2013-06-27	103.39	1,172,207,388	0
2013-06-28	99.66	1,130,338,737	0
2013-06-29	93.3311	1,058,953,327	0
2013-06-30	95.3886	1,082,693,996	0
2013-07-01	97.504	1,107,084,792	0
2013-07-02	89.489	1,016,445,146	0
2013-07-03	90.797	1,031,653,673	0
2013-07-04	78.8	895,707,780	0
2013-07-05	78.48	892,405,890	0
2013-07-06	67.809	771,368,060	0
2013-07-07	68.0831	774,804,401	0
2013-07-08	77.502	882,356,395	0
2013-07-09	76.3915	870,081,997	0
2013-07-10	77	877,378,425	0
2013-07-11	85.75	977,479,256	0
2013-07-12	93.804	1,069,724,400	0
2013-07-13	88.0622	1,004,551,934	0
2013-07-14	95.58	1,090,715,949	0
2013-07-15	94	1,073,073,450	0
2013-07-16	97.301	1,111,179,853	0
2013-07-17	98.9796	1,130,735,527	0
2013-07-18	97.8	1,117,707,300	0
2013-07-19	88.7869	1,015,062,893	0
2013-07-20	91.572	1,047,311,253	0
2013-07-21	89.28	1,021,492,656	0
2013-07-22	90.3672	1,034,399,451	0
2013-07-23	91.7024	1,050,054,379	0
2013-07-24	94.5806	1,083,333,286	0
2013-07-25	94.525	1,083,076,902	0
2013-07-26	96.9499	1,111,232,483	0
2013-07-27	94.13	1,079,278,107	0
2013-07-28	94.005	1,078,286,703	0
2013-07-29	98.5759	1,131,111,629	0
2013-07-30	101.5	1,165,105,812	0
2013-07-31	110.34	1,267,183,179	0
2013-08-01	106.23	1,220,481,782	0
2013-08-02	101.61	1,167,849,454	0
2013-08-03	103.7	1,192,378,895	0
2013-08-04	104.86	1,206,152,150	0
2013-08-05	106.56	1,226,188,584	0

End of preview. Expand in Data Studio

README.md exists but content is empty.

Downloads last month: 57

Size of downloaded dataset files:

222 kB

Size of the auto-converted Parquet files:

122 kB

Number of rows:

3,645