lc2004/kronos_base_model_BTCUSDT_4h_finetune
Updated
• 3
timestamp stringdate 2021-10-24 08:00:00 2025-10-23 04:00:00 | open float64 15.7k 125k | high float64 15.8k 126k | low float64 15.5k 125k | close float64 15.7k 125k | volume float64 341 285k | amount float64 20.4M 5.46B |
|---|---|---|---|---|---|---|
2021-10-24 08:00:00 | 60,687.82 | 61,273.69 | 60,157.14 | 60,281 | 5,295.28095 | 321,339,404.794436 |
2021-10-24 12:00:00 | 60,281 | 60,848.18 | 59,632.47 | 59,859.97 | 9,430.60011 | 567,767,684.467433 |
2021-10-24 16:00:00 | 59,859.98 | 60,745.12 | 59,510.63 | 60,643.09 | 6,662.75312 | 400,524,548.124714 |
2021-10-24 20:00:00 | 60,643.09 | 61,400 | 60,566.65 | 60,852.22 | 4,285.19746 | 261,225,093.724336 |
2021-10-25 00:00:00 | 60,852.22 | 62,250 | 60,650 | 62,084.26 | 6,455.18496 | 398,327,603.951367 |
2021-10-25 04:00:00 | 62,084.68 | 62,900 | 61,764.45 | 62,660.65 | 5,935.2857 | 369,369,287.614292 |
2021-10-25 08:00:00 | 62,660.65 | 63,200 | 62,450.91 | 62,759.19 | 6,884.80596 | 432,465,624.151398 |
2021-10-25 12:00:00 | 62,759.19 | 63,638 | 62,578.64 | 63,606.87 | 7,650.68408 | 483,115,085.181256 |
2021-10-25 16:00:00 | 63,606.86 | 63,710.63 | 62,635.72 | 62,688 | 6,284.25929 | 397,028,340.902386 |
2021-10-25 20:00:00 | 62,688 | 63,329.48 | 62,530 | 63,078.78 | 3,643.61807 | 229,033,708.308682 |
2021-10-26 00:00:00 | 63,078.78 | 63,293.48 | 62,619.42 | 62,758.02 | 4,194.45189 | 263,702,076.841749 |
2021-10-26 04:00:00 | 62,758.01 | 62,815.98 | 62,184.01 | 62,432.54 | 4,755.97248 | 296,922,343.398441 |
2021-10-26 08:00:00 | 62,432.54 | 63,110 | 62,423.71 | 62,739.98 | 5,072.16094 | 318,662,993.356688 |
2021-10-26 12:00:00 | 62,739.99 | 62,882.99 | 61,800 | 62,514.59 | 8,543.07928 | 531,849,917.706234 |
2021-10-26 16:00:00 | 62,514.59 | 62,743.86 | 61,826.08 | 62,000 | 5,640.88431 | 351,349,679.793972 |
2021-10-26 20:00:00 | 62,000.01 | 62,300.27 | 59,817.55 | 60,328.81 | 12,010.95193 | 730,119,122.221861 |
2021-10-27 00:00:00 | 60,328.81 | 60,840 | 60,138.4 | 60,714.34 | 6,681.03292 | 404,613,077.866081 |
2021-10-27 04:00:00 | 60,714.33 | 61,496 | 59,908.61 | 59,949.93 | 10,770.83561 | 654,669,260.677773 |
2021-10-27 08:00:00 | 59,949.99 | 59,953.94 | 58,000 | 58,564 | 20,358.22032 | 1,198,231,432.810211 |
2021-10-27 12:00:00 | 58,564 | 59,449 | 58,270 | 58,819.14 | 9,344.69974 | 550,964,190.653887 |
2021-10-27 16:00:00 | 58,819.15 | 59,170 | 58,101 | 59,062.32 | 8,785.64158 | 516,015,652.721851 |
2021-10-27 20:00:00 | 59,062.31 | 59,587.35 | 58,390.91 | 58,413.44 | 6,184.05999 | 363,812,578.242616 |
2021-10-28 00:00:00 | 58,413.44 | 59,162.02 | 58,075.62 | 58,839.8 | 6,227.09747 | 365,393,073.166978 |
2021-10-28 04:00:00 | 58,839.8 | 59,248.6 | 58,685 | 58,993.71 | 8,322.94824 | 490,875,535.195995 |
2021-10-28 08:00:00 | 58,993.71 | 61,257.82 | 58,988.04 | 60,960.61 | 11,782.03327 | 712,404,300.589286 |
2021-10-28 12:00:00 | 60,960.62 | 61,800 | 60,857 | 61,138.62 | 8,307.03763 | 509,390,376.10351 |
2021-10-28 16:00:00 | 61,138.61 | 61,478.42 | 57,820 | 61,289.13 | 15,858.36308 | 953,553,133.002652 |
2021-10-28 20:00:00 | 61,288.87 | 62,499 | 60,333 | 60,575.89 | 10,558.87332 | 646,013,433.001185 |
2021-10-29 00:00:00 | 60,575.9 | 62,100 | 60,174.81 | 61,642.99 | 7,694.29381 | 471,718,828.965541 |
2021-10-29 04:00:00 | 61,642.98 | 61,698.51 | 60,350.44 | 60,569.05 | 6,798.19033 | 415,070,404.800117 |
2021-10-29 08:00:00 | 60,569.81 | 61,358.28 | 60,420.01 | 60,940.91 | 7,285.75103 | 443,311,840.598259 |
2021-10-29 12:00:00 | 60,940.9 | 62,553.96 | 60,699.62 | 62,299.99 | 10,732.92426 | 660,224,567.464637 |
2021-10-29 16:00:00 | 62,299.99 | 62,980 | 61,905.55 | 62,545.11 | 8,064.41851 | 503,928,764.024838 |
2021-10-29 20:00:00 | 62,545.11 | 62,718.87 | 62,037.8 | 62,253.71 | 3,398.3262 | 211,836,581.456235 |
2021-10-30 00:00:00 | 62,253.7 | 62,359.25 | 61,604.98 | 61,679.95 | 4,865.41623 | 301,365,824.21886 |
2021-10-30 04:00:00 | 61,679.95 | 61,914.14 | 61,272.15 | 61,597.19 | 3,804.63023 | 234,440,071.3272 |
2021-10-30 08:00:00 | 61,597.19 | 61,989.99 | 61,054.48 | 61,595.01 | 4,459.81706 | 274,352,636.653222 |
2021-10-30 12:00:00 | 61,595.01 | 62,253 | 60,673 | 61,377.19 | 8,527.0031 | 523,597,216.165983 |
2021-10-30 16:00:00 | 61,377.2 | 61,793 | 61,074.51 | 61,730.85 | 4,326.46617 | 265,696,386.699467 |
2021-10-30 20:00:00 | 61,730.84 | 61,960 | 61,175.01 | 61,859.19 | 5,494.79287 | 338,408,125.373331 |
2021-10-31 00:00:00 | 61,859.19 | 62,405.3 | 61,581.96 | 61,697.84 | 7,236.29682 | 449,436,236.616725 |
2021-10-31 04:00:00 | 61,697.85 | 61,746.28 | 61,065.76 | 61,362.61 | 5,558.29663 | 341,084,276.784833 |
2021-10-31 08:00:00 | 61,362.6 | 61,369.36 | 60,279.63 | 60,467.81 | 8,270.16006 | 502,283,014.800396 |
2021-10-31 12:00:00 | 60,467.81 | 60,800.22 | 59,945.36 | 60,460.23 | 9,354.74479 | 565,043,042.887439 |
2021-10-31 16:00:00 | 60,460.23 | 60,906.79 | 60,200 | 60,689.95 | 4,761.17752 | 288,508,370.866323 |
2021-10-31 20:00:00 | 60,689.95 | 61,620.06 | 60,521.33 | 61,299.8 | 4,086.96212 | 250,201,535.387778 |
2021-11-01 00:00:00 | 61,299.81 | 61,735.3 | 59,700 | 59,922.98 | 8,785.67189 | 533,210,587.430451 |
2021-11-01 04:00:00 | 59,915.12 | 62,298 | 59,405 | 62,178.31 | 10,202.42414 | 623,520,438.31171 |
2021-11-01 08:00:00 | 62,176.29 | 62,437.74 | 61,630.18 | 61,807.99 | 7,889.10891 | 489,708,479.568807 |
2021-11-01 12:00:00 | 61,808 | 62,190 | 61,300.01 | 61,550.89 | 6,833.29834 | 422,082,345.14928 |
2021-11-01 16:00:00 | 61,550.88 | 61,571.46 | 60,322.67 | 61,435.98 | 6,184.0939 | 376,838,185.912264 |
2021-11-01 20:00:00 | 61,435.97 | 61,454.76 | 60,411 | 60,911.11 | 4,793.06954 | 291,922,768.365619 |
2021-11-02 00:00:00 | 60,911.12 | 61,566 | 60,624.68 | 61,074.5 | 5,799.33428 | 354,217,423.595018 |
2021-11-02 04:00:00 | 61,074.5 | 61,824.66 | 61,053.21 | 61,521.13 | 4,884.02908 | 300,585,899.953674 |
2021-11-02 08:00:00 | 61,521.13 | 63,597.8 | 61,356.45 | 62,913.3 | 12,676.16741 | 795,459,478.58822 |
2021-11-02 12:00:00 | 62,913.3 | 64,270 | 62,881.46 | 64,018.73 | 10,120.6685 | 642,584,852.22178 |
2021-11-02 16:00:00 | 64,018.74 | 64,267.36 | 63,195.61 | 63,576.05 | 6,992.79943 | 444,863,356.202552 |
2021-11-02 20:00:00 | 63,576.05 | 63,610 | 62,584.5 | 63,219.99 | 5,895.2854 | 371,510,027.839407 |
2021-11-03 00:00:00 | 63,220.57 | 63,500 | 62,722.4 | 63,210.41 | 5,437.78575 | 343,163,063.087794 |
2021-11-03 04:00:00 | 63,210.4 | 63,500 | 62,728 | 63,394.63 | 5,510.04947 | 347,075,521.497427 |
2021-11-03 08:00:00 | 63,394.62 | 63,399.71 | 62,872.94 | 63,108.43 | 5,366.51076 | 338,710,371.774586 |
2021-11-03 12:00:00 | 63,107.29 | 63,133.99 | 61,579.57 | 62,190 | 10,311.24424 | 641,474,173.092969 |
2021-11-03 16:00:00 | 62,189.99 | 63,333 | 60,382.76 | 62,800 | 11,857.29559 | 737,743,094.767048 |
2021-11-03 20:00:00 | 62,799.99 | 63,200 | 62,555 | 62,896.48 | 4,853.20468 | 305,223,276.246535 |
2021-11-04 00:00:00 | 62,896.49 | 63,086.31 | 62,178 | 62,420 | 5,198.0883 | 325,097,972.348564 |
2021-11-04 04:00:00 | 62,420 | 62,826.95 | 61,819.51 | 61,853.79 | 5,036.39598 | 314,326,651.497751 |
2021-11-04 08:00:00 | 61,853.78 | 62,325.75 | 61,230.66 | 61,447.22 | 7,007.59357 | 432,363,410.708375 |
2021-11-04 12:00:00 | 61,447.23 | 62,370 | 60,775 | 61,035.01 | 8,938.6306 | 550,259,293.135736 |
2021-11-04 16:00:00 | 61,035.01 | 61,376.02 | 60,677.01 | 61,249.34 | 6,370.29943 | 388,935,882.413599 |
2021-11-04 20:00:00 | 61,249.33 | 61,530.27 | 61,000 | 61,395.01 | 3,379.92526 | 207,154,816.600516 |
2021-11-05 00:00:00 | 61,395.01 | 62,332.04 | 60,820 | 62,203.8 | 5,401.65251 | 332,918,541.484193 |
2021-11-05 04:00:00 | 62,203.79 | 62,595.72 | 61,880.88 | 62,128.71 | 4,697.72501 | 292,327,993.63062 |
2021-11-05 08:00:00 | 62,128.7 | 62,229.45 | 61,191.28 | 61,259.63 | 5,937.97481 | 366,422,708.95709 |
2021-11-05 12:00:00 | 61,259.63 | 61,928.37 | 60,750 | 60,782.17 | 7,350.67296 | 450,557,325.622273 |
2021-11-05 16:00:00 | 60,782.99 | 61,431.29 | 60,730 | 61,090.69 | 4,783.03766 | 291,697,295.652851 |
2021-11-05 20:00:00 | 61,090.69 | 61,324.1 | 60,721 | 60,937.12 | 3,433.42454 | 209,422,506.123359 |
2021-11-06 00:00:00 | 60,940.18 | 61,277.77 | 60,777 | 61,109.52 | 3,333.10375 | 203,521,523.425732 |
2021-11-06 04:00:00 | 61,109.51 | 61,560.49 | 60,511.01 | 60,790.88 | 4,314.24806 | 263,477,495.527404 |
2021-11-06 08:00:00 | 60,790.87 | 61,350 | 60,081.21 | 60,327.47 | 7,026.55184 | 426,282,836.971535 |
2021-11-06 12:00:00 | 60,327.47 | 60,756.84 | 60,050 | 60,648.59 | 4,805.98052 | 290,550,520.309649 |
2021-11-06 16:00:00 | 60,648.58 | 61,186.08 | 60,400 | 61,175.4 | 3,129.23859 | 190,133,433.538068 |
2021-11-06 20:00:00 | 61,175.41 | 61,489.63 | 61,099.01 | 61,470.61 | 2,981.45132 | 182,809,133.78134 |
2021-11-07 00:00:00 | 61,470.62 | 62,328.06 | 61,322.78 | 62,133.04 | 5,497.63282 | 340,325,321.93112 |
2021-11-07 04:00:00 | 62,133.03 | 62,292.31 | 61,700.02 | 61,759.87 | 2,744.54093 | 170,193,573.079711 |
2021-11-07 08:00:00 | 61,759.87 | 62,350 | 61,468.48 | 61,911.4 | 4,238.91012 | 262,271,928.82307 |
2021-11-07 12:00:00 | 61,911.41 | 62,137 | 61,650 | 61,938.01 | 3,456.28117 | 213,936,818.169999 |
2021-11-07 16:00:00 | 61,938 | 62,499.44 | 61,931.68 | 62,265.57 | 4,406.33894 | 274,180,628.159864 |
2021-11-07 20:00:00 | 62,265.57 | 63,286.35 | 62,159.29 | 63,273.59 | 5,171.98432 | 324,836,450.036008 |
2021-11-08 00:00:00 | 63,273.58 | 65,639.08 | 63,273.58 | 65,199.99 | 15,619.03574 | 1,010,989,148.54349 |
2021-11-08 04:00:00 | 65,200 | 66,342.58 | 65,050.77 | 65,941.89 | 8,280.62238 | 543,834,729.059012 |
2021-11-08 08:00:00 | 65,941.88 | 66,423 | 65,600.01 | 66,037.21 | 8,440.65891 | 556,924,307.545262 |
2021-11-08 12:00:00 | 66,037.21 | 66,524.43 | 65,122 | 66,379.41 | 7,465.71444 | 490,784,140.760364 |
2021-11-08 16:00:00 | 66,382.01 | 66,538.53 | 65,743.17 | 65,835.01 | 5,039.10665 | 332,737,834.450624 |
2021-11-08 20:00:00 | 65,835.01 | 67,789 | 65,500 | 67,525.83 | 9,596.956434 | 640,446,010.685547 |
2021-11-09 00:00:00 | 67,525.82 | 68,524.25 | 67,015.2 | 68,490 | 8,713.082478 | 589,918,315.857576 |
2021-11-09 04:00:00 | 68,490 | 68,520 | 67,627.14 | 67,852.56 | 7,289.7804 | 496,349,949.136623 |
2021-11-09 08:00:00 | 67,852.56 | 68,238 | 67,300 | 67,594.98 | 6,316.00259 | 428,457,427.665982 |
2021-11-09 12:00:00 | 67,594.98 | 68,116.56 | 66,610 | 66,771.1 | 10,366.71154 | 697,999,443.620342 |
2021-11-09 16:00:00 | 66,771.11 | 67,238.39 | 66,222.4 | 66,800.21 | 6,620.2298 | 441,415,511.299528 |
2021-11-09 20:00:00 | 66,800.21 | 67,800.27 | 66,653 | 66,947.66 | 5,355.57126 | 360,186,314.507216 |
End of preview. Expand
in Data Studio
README.md exists but content is empty.
- Downloads last month
- 34
Size of downloaded dataset files:
750 kB
Size of the auto-converted Parquet files:
458 kB
Number of rows:
8,760
Models trained or fine-tuned on lc2004/BTCUSDT-4-hour-candles